新纖 (1409)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	15.50	0	0.00	15.50	11	3,041	0.36%
2024/11/18	0	0.00	25	15.48	15.50	-25	3,525	-0.71%
2024/11/15	1	15.20	1	15.45	15.35	0	3,535	0.00%
2024/11/14	31	15.03	0	0.00	15.05	31	3,556	0.87%
2024/11/13	0	0.00	1	15.20	15.15	-1	3,594	-0.03%
2024/11/12	15	15.25	0	0.00	15.25	15	3,598	0.42%
2024/11/11	0	0.00	0.2	15.50	15.50	-0.2	3,580	0.00%
2024/11/01	8	15.25	15	15.42	15.55	-7	3,842	-0.18%
2024/10/30	0	0.00	8	15.50	15.30	-8	3,889	-0.21%
2024/10/29	15	15.40	0	0.00	15.40	15	3,935	0.38%
2024/10/28	0	0.00	1	15.55	15.55	-1	3,929	-0.03%
2024/10/25	0	0.00	10	15.60	15.60	-10	3,961	-0.25%
2024/10/24	0	0.00	10	15.55	15.55	-10	3,971	-0.25%
2024/10/21	0.1	15.70	0	0.00	15.70	0.1	4,069	0.00%
2024/10/14	5	15.60	0	0.00	15.70	5	5,135	0.10%
2024/10/11	0	0.00	0	15.85	15.65	0	5,261	0.00%
2024/10/09	210	15.70	10	15.65	15.65	200	5,306	3.77%	大買/鉅額交易
2024/10/08	0	0.00	170	15.90	15.95	-170	5,378	-3.16%	大賣/鉅額交易
2024/10/07	0	0.00	10	16.10	16.15	-10	5,441	-0.18%
2024/10/04	10	16.00	1	16.10	16.05	9	5,865	0.15%
2024/10/01	20	16.13	0	0.00	16.20	20	6,025	0.33%
2024/09/30	20	16.18	0	0.00	16.25	20	6,647	0.30%
2024/09/27	2	16.45	45	16.38	16.40	-43	6,667	-0.64%
2024/09/26	15	16.00	0	0.00	16.00	15	6,597	0.23%
2024/09/23	10	15.90	0	0.00	15.85	10	6,585	0.15%
2024/09/20	140	16.06	20	16.15	16.15	120	6,559	1.83%	大買/鉅額交易
2024/09/19	0	0.00	1	16.00	16.05	-1	6,530	-0.02%
2024/09/18	0	0.00	150.5	16.05	16.10	-150.5	6,728	-2.24%	大賣/鉅額交易
2024/09/16	10	16.00	20.2	16.05	16.15	-10.2	6,823	-0.15%
2024/09/13	0	0.00	30	15.92	15.90	-30	6,829	-0.44%
2024/09/12	60	15.65	0	15.65	15.65	60	6,826	0.88%
2024/09/10	10	15.65	0	0.00	15.65	10	6,840	0.15%
2024/09/09	10	15.30	30	15.92	16.10	-20	6,810	-0.29%
2024/09/06	10	15.50	10	15.65	15.75	0	6,744	0.00%
2024/09/05	5	15.70	55.5	15.86	15.65	-50.5	6,723	-0.75%
2024/09/04	150.1	15.50	10	15.50	15.40	140.1	6,681	2.10%	大買/鉅額交易
2024/09/03	10	16.20	0	0.00	16.05	10	6,656	0.15%
2024/09/02	0.2	16.30	0	0.00	16.20	0.2	6,669	0.00%
2024/08/30	0	0.00	0.2	16.15	16.25	-0.2	6,687	0.00%
2024/08/29	0	0.00	21	16.10	16.10	-21	6,722	-0.31%
2024/08/28	40	16.13	272	16.14	16.05	-232	6,747	-3.44%	大賣/鉅額交易
2024/08/27	7	16.25	100	16.30	16.25	-93	6,785	-1.37%
2024/08/26	2	16.95	0	0.00	16.90	2	6,739	0.03%
2024/08/23	331	16.99	18	17.06	16.85	313	6,540	4.79%	大買/鉅額交易
2024/08/22	31.2	16.93	175	17.10	17.30	-143.8	6,292	-2.28%	大賣/鉅額交易
2024/08/21	0	0.00	2	16.48	16.45	-2	6,011	-0.03%
2024/08/20	0	0.00	1	16.40	16.95	-1	5,803	-0.02%
2024/08/19	50	16.12	7	16.19	16.10	43	5,595	0.77%
2024/08/16	200	16.28	5	16.20	16.15	195	5,598	3.48%	大買/鉅額交易
2024/08/13	0.1	16.05	0	0.00	16.00	0.1	5,638	0.00%
2024/08/07	20	16.00	0	0.00	16.00	20	5,734	0.35%
2024/08/06	1	15.00	20	15.00	15.40	-19	5,761	-0.33%
2024/08/05	0	0.00	0.1	15.55	15.40	-0.1	5,739	0.00%
2024/08/02	20.1	16.90	7	16.95	16.90	13.1	5,669	0.23%
2024/08/01	50	17.35	10	17.45	17.50	40	5,674	0.70%
2024/07/31	6	17.25	1	17.30	17.15	5	5,692	0.09%
2024/07/30	0	0.00	65	17.10	17.35	-65	5,735	-1.13%
2024/07/26	6	17.25	2	17.30	17.35	4	5,829	0.07%
2024/07/23	3.2	17.50	10	17.57	17.45	-6.8	5,954	-0.11%
2024/07/22	65	17.32	11.1	17.36	17.35	53.9	5,990	0.90%
2024/07/19	68	17.68	5	17.70	17.60	63	6,008	1.05%
2024/07/18	1	18.00	0	0.00	18.20	1	5,947	0.02%
2024/07/17	140.3	18.41	108	18.23	18.30	32.3	5,889	0.55%	大買/大賣/
2024/07/12	4	17.80	207	17.86	17.95	-203	5,243	-3.87%	大賣/鉅額交易
2024/07/11	1	17.50	0	0.00	17.45	1	5,162	0.02%
2024/07/10	32	17.61	1	17.60	17.60	31	5,149	0.60%
2024/07/09	1	17.45	0	0.00	17.60	1	5,057	0.02%
2024/07/08	21	18.19	11	18.02	17.95	10	5,006	0.20%
2024/07/05	7	17.34	1	17.75	17.75	6	4,594	0.13%
2024/07/04	82.1	17.72	6	17.20	17.50	76.1	4,453	1.71%
2024/07/03	0	0.00	180	16.50	16.75	-180	3,841	-4.69%	大賣/鉅額交易
2024/07/02	10	16.40	0	0.00	16.35	10	3,814	0.26%
2024/06/27	10	16.45	10	16.55	16.55	0	3,773	0.00%
2024/06/26	40	16.73	0	0.00	16.60	40	3,751	1.07%
2024/06/25	20	16.73	1	16.70	16.85	19	3,733	0.51%
2024/06/24	21	16.87	30	17.10	16.90	-9	3,696	-0.24%
2024/06/21	0	0.00	3	16.90	16.80	-3	3,510	-0.09%
2024/06/20	0	0.00	2	16.55	16.60	-2	3,405	-0.06%
2024/06/19	0	0.00	1	16.45	16.40	-1	3,385	-0.03%
2024/06/18	30	16.40	0	0.00	16.40	30	3,388	0.89%
2024/06/14	1.2	16.49	2	16.50	16.45	-0.8	3,388	-0.02%
2024/06/13	25	16.45	0	0.00	16.40	25	3,393	0.74%
2024/06/12	25	16.50	0	0.00	16.50	25	3,418	0.73%
2024/06/07	0.1	16.55	25	16.65	16.65	-24.9	3,495	-0.71%
2024/06/06	0	0.00	3	16.40	16.40	-3	3,500	-0.09%
2024/06/05	0	0.00	0	16.60	16.60	0	3,498	0.00%
2024/06/04	0	0.00	0	16.75	16.85	0	3,553	0.00%
2024/06/03	2	16.95	3	17.02	16.90	-1	3,652	-0.03%
2024/05/31	0	0.00	25.4	16.80	16.90	-25.4	3,843	-0.66%
2024/05/27	2	16.40	1	16.40	16.40	1	4,758	0.02%
2024/05/23	51	16.49	1	16.45	16.40	50	4,744	1.05%
2024/05/22	50	16.75	20	16.88	16.65	30	4,703	0.64%
2024/05/21	20	16.60	0	0.00	16.75	20	4,692	0.43%
2024/05/20	0	0.00	7	17.01	17.05	-7	4,661	-0.15%
2024/05/16	0	0.00	40	16.85	16.85	-40	4,786	-0.84%
2024/05/15	12	16.57	0	0.00	16.60	12	4,729	0.25%
2024/05/14	29	16.65	0	0.00	16.60	29	4,711	0.62%
2024/05/13	100	16.95	0	0.00	16.95	100	4,656	2.15%
2024/05/09	1	16.75	0	0.00	16.80	1	4,552	0.02%
2024/05/08	0	0.00	13	17.10	17.00	-13	4,512	-0.29%
2024/05/07	10	16.85	2	16.95	17.00	8	4,479	0.18%
2024/05/06	0	0.00	1	17.15	17.05	-1	4,414	-0.02%
2024/05/03	0	0.00	2	17.18	17.25	-2	4,360	-0.05%
2024/05/02	0	0.00	10	17.40	17.20	-10	4,300	-0.23%
2024/04/29	0	0.00	52	17.20	17.25	-52	4,138	-1.26%
2024/04/26	0	0.00	0	16.80	16.90	0	3,964	0.00%
2024/04/24	0	0.00	2	16.65	16.65	-2	3,849	-0.05%
2024/04/22	0	0.00	50	16.40	16.55	-50	3,837	-1.30%
2024/04/19	0	0.00	2	16.35	16.20	-2	3,718	-0.05%
2024/04/18	0	0.00	2	16.38	16.40	-2	3,646	-0.05%
2024/04/17	50	15.85	6	15.94	16.15	44	3,597	1.22%
2024/04/15	0	0.00	50	16.35	16.25	-50	3,528	-1.42%
2024/04/12	0	0.00	1	16.10	16.25	-1	3,503	-0.03%
2024/04/11	0	0.00	1	16.25	16.25	-1	3,483	-0.03%
2024/04/09	0	0.00	10	15.95	15.95	-10	3,411	-0.29%
2024/04/08	60	15.68	0	0.00	15.75	60	3,390	1.77%
2024/04/02	0	0.00	24	15.81	15.90	-24	3,375	-0.71%
2024/04/01	2	15.80	0	0.00	15.80	2	3,386	0.06%
2024/03/29	1	15.60	0	0.00	15.60	1	3,410	0.03%
2024/03/26	44	15.63	1	15.65	15.55	43	3,427	1.25%
2024/03/20	80	15.80	2	15.75	15.75	78	3,409	2.29%
2024/03/19	0	0.00	1	16.00	15.95	-1	3,386	-0.03%
2024/03/18	0	16.10	0	0.00	16.05	0	3,379	0.00%
2024/03/15	2	16.00	30	16.00	16.00	-28	3,368	-0.83%
2024/03/14	0	15.95	12	15.97	15.95	-12	3,337	-0.36%
2024/03/13	0	16.00	2.1	15.95	15.95	-2.1	3,322	-0.06%
2024/03/11	2	16.15	0	0.00	16.20	2	3,237	0.06%
2024/03/08	0	0.00	2	16.05	16.05	-2	3,215	-0.06%
2024/03/07	1	16.40	10	16.50	16.35	-9	3,141	-0.29%
2024/03/06	6	16.89	94	16.93	16.95	-88	2,991	-2.94%
2024/03/05	50	16.36	18.6	16.82	16.85	31.4	2,742	1.15%
2024/03/04	49	15.91	17	15.97	15.95	32	1,981	1.61%
2024/03/01	1	15.30	1.1	15.25	15.25	-0.1	1,701	-0.01%
2024/02/29	0	15.45	0	0.00	15.25	0	1,693	0.00%
2024/02/23	3	15.58	0	0.00	15.55	3	1,645	0.18%
2024/02/22	0	15.70	0	0.00	15.75	0	1,664	0.00%
2024/02/21	0.1	15.75	80	15.70	15.60	-79.9	1,658	-4.82%
2024/02/20	40	15.70	0	0.00	15.75	40	1,642	2.44%
2024/02/19	52.1	15.73	10	16.05	15.75	42.1	1,591	2.65%
2024/02/16	1	15.05	0	0.00	15.10	1	1,471	0.07%
2024/02/15	0	14.95	0	0.00	15.00	0	1,470	0.00%
2024/02/05	0	15.05	0	0.00	15.00	0	1,466	0.00%
2024/02/01	0	15.20	0	0.00	15.10	0	1,462	0.00%
2024/01/31	0	15.03	0	0.00	15.00	0	1,465	0.00%
2024/01/30	0	15.15	0	0.00	14.95	0	1,463	0.00%
2024/01/24	0	0.00	15	14.95	14.95	-15	1,510	-0.99%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/18	9	14.71	0	0.00	14.75	9	1,492	0.60%
2024/01/17	13.7	14.90	0	0.00	14.80	13.7	1,470	0.93%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/15	0	0.00	5	15.45	15.40	-5	1,376	-0.36%
2024/01/12	0	0.00	5	15.40	15.40	-5	1,376	-0.36%
2024/01/11	0	15.50	0	0.00	15.40	0	1,375	0.00%
2024/01/09	50	15.65	0	0.00	15.55	50	1,363	3.67%
2024/01/08	0	0.00	10	15.70	15.65	-10	1,368	-0.73%
2024/01/04	0	0.00	2	15.60	15.60	-2	1,345	-0.15%
2024/01/02	0	15.60	0	0.00	15.60	0	1,344	0.00%
2023/12/29	10	15.55	0	0.00	15.55	10	1,337	0.75%
2023/12/25	0	15.50	0	0.00	15.40	0	1,351	0.00%
2023/12/22	0	0.00	1	15.55	15.50	-1	1,359	-0.07%
2023/12/19	0	0.00	2	15.55	15.50	-2	1,335	-0.15%
2023/12/18	0	0.00	5	15.65	15.65	-5	1,426	-0.35%
2023/12/15	0	0.00	1	15.65	15.70	-1	1,421	-0.07%
2023/12/05	3	15.60	0	0.00	15.70	3	1,394	0.22%
2023/12/04	0	0.00	20	15.65	15.70	-20	1,405	-1.42%
2023/12/01	0	0.00	2	15.65	15.65	-2	1,422	-0.14%
2023/11/30	5	15.65	0	0.00	15.75	5	1,442	0.35%
2023/11/28	2	15.65	0	0.00	15.65	2	1,452	0.14%
2023/11/27	2	15.60	0	0.00	15.50	2	1,550	0.13%
2023/11/24	5	15.70	1	15.65	15.60	4	1,628	0.25%
2023/11/21	0	15.40	0	0.00	15.60	0	1,701	0.00%
2023/11/20	3	15.38	0	0.00	15.40	3	1,690	0.18%
2023/11/14	0.1	15.15	0	0.00	15.05	0.1	1,692	0.01%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/08	3	15.30	100	15.25	15.20	-97	1,785	-5.43%
2023/11/07	0	0.00	0	15.35	15.30	0	1,778	0.00%
2023/11/06	0	0.00	10	15.35	15.35	-10	1,793	-0.56%
2023/10/27	0	0.00	30	15.25	15.25	-30	1,758	-1.71%
2023/10/26	0	0.00	161	15.20	15.15	-161	1,777	-9.06%	大賣/鉅額交易
2023/10/24	0	0.00	1	15.30	15.30	-1	1,795	-0.06%
2023/10/23	2	15.30	0	0.00	15.30	2	1,798	0.11%
2023/10/18	2	15.35	0	0.00	15.35	2	1,828	0.11%
2023/10/04	0	0.00	13	15.30	15.35	-13	1,877	-0.69%
2023/10/03	10	15.45	0	0.00	15.50	10	1,878	0.53%
2023/10/02	0	0.00	0	15.55	15.30	0	1,838	0.00%
2023/09/28	10	15.10	0	0.00	15.30	10	1,848	0.54%
2023/09/27	115	15.14	0	15.30	15.10	115	1,837	6.26%	大買/鉅額交易
2023/09/26	20.2	15.23	0	15.45	15.20	20.2	1,825	1.11%
2023/09/25	0	0.00	0	15.50	15.40	0	1,826	0.00%
2023/09/22	2.2	15.31	0	0.00	15.30	2.2	1,835	0.12%
2023/09/21	0	0.00	1	15.50	15.40	-1	1,827	-0.05%
2023/09/20	1	15.35	0	15.35	15.35	1	1,730	0.06%
2023/09/19	0.1	15.40	1	15.35	15.40	-0.9	1,722	-0.05%
2023/09/15	40	15.10	0	0.00	15.20	40	1,712	2.34%
2023/09/14	4.1	15.20	0	0.00	15.20	4.1	1,778	0.23%
2023/09/13	5	15.15	0.1	15.15	15.15	4.9	1,846	0.26%
2023/09/12	5	15.05	0	0.00	15.05	5	1,903	0.26%
2023/09/11	0.1	15.10	0	0.00	15.05	0.1	1,948	0.01%
2023/09/08	10	15.00	0	0.00	15.00	10	1,997	0.50%
2023/09/07	10	15.10	0	0.00	15.10	10	2,018	0.50%
2023/09/01	1.3	15.62	3	15.60	15.60	-1.7	1,946	-0.09%
2023/08/31	0	0.00	51	15.65	15.65	-51	1,939	-2.63%
2023/08/30	0.5	16.50	0	0.00	16.55	0.5	1,893	0.03%
2023/08/29	6.5	16.30	0	0.00	16.30	6.5	1,849	0.35%
2023/08/22	50	16.35	0	0.00	16.35	50	1,807	2.77%
2023/08/17	1	16.15	150	16.30	16.30	-149	1,772	-8.41%	大賣/鉅額交易
2023/08/16	58	16.49	0	0.00	16.40	58	1,761	3.29%
2023/08/14	2	16.85	5	16.80	16.80	-3	1,766	-0.17%
2023/08/04	0	0.00	3	17.27	17.25	-3	1,905	-0.16%
2023/07/31	0	0.00	2	17.25	17.15	-2	1,936	-0.10%
2023/07/27	0	0.00	100	17.10	17.15	-100	1,929	-5.18%
2023/07/26	1	17.00	52	17.00	17.10	-51	1,937	-2.63%
2023/07/25	1	16.95	48	16.95	16.95	-47	1,947	-2.41%
2023/07/21	3	17.15	100.7	17.15	17.10	-97.7	1,942	-5.03%
2023/07/20	0	0.00	3	17.13	17.15	-3	1,974	-0.15%
2023/07/18	0	0.00	2	17.05	17.05	-2	2,167	-0.09%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/12	5	16.85	2	16.90	16.90	3	2,341	0.13%
2023/07/10	3	16.98	0	0.00	16.90	3	2,368	0.13%
2023/07/07	4	16.95	5	16.95	17.00	-1	2,374	-0.04%
2023/07/06	40	17.10	4	17.15	17.05	36	2,365	1.52%
2023/07/05	0	0.00	2	17.20	17.15	-2	2,359	-0.08%
2023/06/30	0	0.00	5	17.20	17.20	-5	2,389	-0.21%
2023/06/29	0	0.00	7	17.15	17.15	-7	2,382	-0.29%
2023/06/27	4	17.20	5	17.25	17.15	-1	2,385	-0.04%
2023/06/26	3	17.30	0	0.00	17.25	3	2,393	0.13%
2023/06/21	11	17.20	0	0.00	17.20	11	2,401	0.46%
2023/06/20	5	17.15	0	0.00	17.25	5	2,406	0.21%
2023/06/16	150	17.18	0	0.00	17.30	150	2,260	6.64%	大買/鉅額交易
2023/06/14	2	17.05	0	0.00	17.15	2	2,189	0.09%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/05/26	50	17.10	1	17.10	17.15	49	2,276	2.15%
2023/05/25	2	17.18	0	0.00	17.20	2	2,283	0.09%
2023/05/22	50	17.05	0	0.00	17.15	50	2,305	2.17%
2023/05/18	6	17.18	0	0.00	17.20	6	2,282	0.26%
2023/05/16	0	0.00	0	16.95	16.95	0	2,225	0.00%
2023/05/15	3	16.75	0	0.00	16.85	3	2,202	0.14%
2023/05/12	0	0.00	0	17.15	16.90	0	2,221	0.00%
2023/05/11	0	0.00	0	17.15	17.00	0	2,296	0.00%
2023/05/10	0	0.00	0	17.35	17.35	0	2,365	0.00%
2023/05/09	3	17.35	0	0.00	17.35	3	2,373	0.13%
2023/05/08	0	0.00	2	17.55	17.55	-2	2,359	-0.08%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/05/04	21	17.58	1	17.55	17.60	20	2,419	0.83%
2023/05/03	33	17.55	0.3	17.55	17.55	32.7	2,456	1.33%
2023/05/02	50	17.55	4	17.60	17.60	46	2,468	1.86%
2023/04/25	0	0.00	15	17.70	17.55	-15	2,453	-0.61%
2023/04/24	1	17.80	1	17.70	17.65	0	2,425	0.00%
2023/04/21	2	17.83	11	17.80	17.80	-9	2,395	-0.38%
2023/04/20	38	18.10	10	18.15	18.10	28	2,242	1.25%
2023/04/19	2	18.00	8	17.95	17.80	-6	2,135	-0.28%
2023/04/18	50	17.95	0	0.00	17.90	50	2,104	2.38%
2023/04/14	1	17.95	0	0.00	17.95	1	2,045	0.05%
2023/04/13	0	0.00	10	18.00	18.00	-10	2,028	-0.49%
2023/04/12	0	0.00	5	17.95	18.00	-5	2,016	-0.25%
2023/04/10	0	0.00	0	18.00	17.90	0	2,007	0.00%
2023/04/07	0	0.00	3	18.00	17.90	-3	2,009	-0.15%
2023/03/31	1	18.00	0	0.00	18.00	1	2,001	0.05%
2023/03/30	0	0.00	12	17.91	18.00	-12	2,012	-0.60%
2023/03/28	52	18.00	0	0.00	17.95	52	2,198	2.37%
2023/03/27	0	17.98	0	17.95	18.00	0	2,471	0.00%
2023/03/24	0.3	17.95	0	0.00	17.95	0.3	2,539	0.01%
2023/03/23	0	17.83	0	0.00	17.85	0	2,525	0.00%
2023/03/21	0	17.85	0	0.00	17.80	0	2,532	0.00%
2023/03/20	0	17.85	0	0.00	17.80	0	2,583	0.00%
2023/03/17	0	0.00	0	17.90	17.75	0	2,576	0.00%
2023/03/16	2	17.80	150	17.70	17.65	-148	2,558	-5.78%	大賣/鉅額交易
2023/03/15	1.4	18.01	0	0.00	17.95	1.4	2,532	0.05%
2023/03/14	13.2	18.00	0	0.00	18.05	13.2	2,515	0.53%
2023/03/13	0	18.30	0	0.00	18.35	0	2,482	0.00%
2023/03/10	0	0.00	1	18.25	18.40	-1	2,469	-0.04%
2023/03/09	50	18.35	0	0.00	18.45	50	2,551	1.96%
2023/02/24	0	0.00	1	18.20	18.20	-1	2,570	-0.04%
2023/02/23	1	18.15	0	0.00	18.15	1	2,686	0.04%
2023/02/22	0	0.00	0.3	18.10	18.15	-0.3	2,696	-0.01%
2023/02/16	10	18.00	2	18.00	18.05	8	2,863	0.28%
2023/02/14	50	18.00	0.3	18.00	18.00	49.7	2,864	1.74%
2023/02/13	20	17.90	0	0.00	17.90	20	2,866	0.70%
2023/02/10	20	18.00	0	0.00	18.05	20	2,889	0.69%
2023/02/09	11	18.32	0	0.00	18.20	11	2,861	0.38%
2023/02/08	0	0.00	1	18.60	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	10	18.15	18.20	-10	2,635	-0.38%
2023/02/03	0	0.00	15	17.97	18.15	-15	2,599	-0.58%
2023/01/30	0	0.00	2	17.80	17.90	-2	2,465	-0.08%
2023/01/17	0	0.00	3	17.75	17.70	-3	2,451	-0.12%
2023/01/09	0	0.00	5	17.70	17.75	-5	2,461	-0.20%
2023/01/05	0	0.00	2	17.55	17.60	-2	2,497	-0.08%
2022/12/30	0	0.00	3	17.55	17.55	-3	2,513	-0.12%
2022/12/29	0	0.00	3.1	17.45	17.50	-3.1	2,509	-0.12%
2022/12/23	0	0.00	2	17.60	17.90	-2	2,538	-0.08%
2022/12/21	3	17.97	1	17.90	17.90	2	2,535	0.08%
2022/12/19	4	17.90	1	17.95	18.00	3	2,392	0.13%
2022/12/16	0.1	17.45	0	0.00	17.70	0.1	2,122	0.01%
2022/12/12	8	17.03	1	17.00	17.10	7	2,062	0.34%
2022/12/08	5	17.45	0	0.00	17.55	5	2,018	0.25%
2022/12/06	1	17.55	0	0.00	17.50	1	2,022	0.05%
2022/12/05	7	17.76	0	0.00	17.75	7	2,015	0.35%
2022/12/02	11	17.71	5	17.75	17.75	6	1,999	0.30%
2022/12/01	1	17.90	0	0.00	17.90	1	1,992	0.05%
2022/11/30	0	0.00	1	17.85	17.75	-1	1,901	-0.05%
2022/11/25	2	17.80	0	0.00	17.55	2	1,888	0.11%
2022/11/23	0	0.00	3	17.45	17.45	-3	1,926	-0.16%
2022/11/22	0	0.00	23	17.39	17.40	-23	2,027	-1.13%
2022/11/21	25	17.76	1	17.70	17.55	24	2,061	1.16%
2022/11/17	0	0.00	1	17.20	17.30	-1	2,085	-0.05%
2022/11/16	1	17.35	0	0.00	17.15	1	2,093	0.05%
2022/11/14	0	0.00	0	16.80	17.35	0	1,994	0.00%
2022/11/08	0	0.00	1	17.00	16.80	-1	1,961	-0.05%
2022/11/03	1	16.15	0	0.00	16.15	1	2,008	0.05%
2022/11/01	0	0.00	1	16.25	16.20	-1	2,048	-0.05%
2022/10/31	0	0.00	3	16.15	16.15	-3	2,048	-0.15%
2022/10/27	0	0.00	10	16.00	16.05	-10	2,067	-0.48%
2022/10/26	0	0.00	40	15.85	15.80	-40	2,076	-1.93%
2022/10/24	30	15.82	0	0.00	15.80	30	2,069	1.45%
2022/10/20	20	15.60	0	0.00	15.65	20	2,070	0.97%
2022/10/19	0	0.00	20	15.90	15.90	-20	2,065	-0.97%
2022/10/18	20	15.78	0	0.00	16.00	20	2,057	0.97%
2022/10/17	3	15.52	0	0.00	15.60	3	2,049	0.15%
2022/10/14	1	15.90	0	15.90	15.90	1	2,034	0.05%
2022/10/13	0.1	15.75	7	15.90	15.75	-6.9	2,048	-0.34%
2022/10/11	5	16.40	0	0.00	16.30	5	2,000	0.25%
2022/10/04	20	16.75	28	16.81	16.80	-8	2,025	-0.40%
2022/10/03	10	16.50	16	16.55	16.55	-6	2,004	-0.30%
2022/09/30	0	0.00	2	16.28	16.65	-2	2,010	-0.10%
2022/09/29	0	0.00	2	16.30	16.35	-2	2,003	-0.10%
2022/09/28	24.1	16.28	0	0.00	16.10	24.1	2,020	1.19%
2022/09/27	7	16.48	0	0.00	16.55	7	1,997	0.35%
2022/09/26	3	16.65	0	0.00	16.60	3	2,001	0.15%
2022/09/16	12	17.46	0	0.00	17.45	12	2,021	0.59%
2022/09/13	2	17.75	0	0.00	17.75	2	2,048	0.10%
2022/09/12	0	17.70	0	0.00	17.70	0	2,087	0.00%
2022/09/08	0	17.30	0	0.00	17.30	0	2,098	0.00%
2022/09/07	0	17.20	0	0.00	17.05	0	2,107	0.00%
2022/09/06	0.3	17.25	0	0.00	17.25	0.3	2,108	0.01%
2022/09/05	1	17.45	4	17.55	17.45	-3	2,095	-0.14%
2022/09/02	0	17.70	0	0.00	17.65	0	2,085	0.00%
2022/09/01	13	17.81	0	0.00	17.80	13	2,062	0.63%
2022/08/31	0	0.00	4	18.10	18.10	-4	2,020	-0.20%
2022/08/30	1	18.10	307.5	18.05	18.00	-306.5	2,008	-15.26%	大賣/鉅額交易
2022/08/29	70	19.30	1	19.25	19.30	69	1,895	3.64%
2022/08/26	103.5	19.70	0	0.00	19.60	103.5	1,794	5.77%	大買/鉅額交易
2022/08/25	3.5	19.66	2.1	19.75	19.70	1.4	1,748	0.08%
2022/08/24	1.5	19.70	1	19.75	19.75	0.5	1,706	0.03%
2022/08/23	2	19.30	0	0.00	19.20	2	1,671	0.12%
2022/08/18	40	19.15	0	0.00	19.20	40	1,764	2.27%
2022/08/16	0.2	19.20	1	19.15	19.20	-0.8	1,756	-0.05%
2022/08/15	1	19.25	0	0.00	19.30	1	1,743	0.06%
2022/08/12	0	19.30	2	19.33	19.30	-2	1,735	-0.12%
2022/08/11	0	0.00	3	19.02	19.05	-3	1,699	-0.18%
2022/08/10	0	0.00	4	18.78	18.70	-4	1,678	-0.24%
2022/08/09	0	0.00	1	18.60	18.55	-1	1,672	-0.06%
2022/08/04	6	17.90	0	0.00	18.00	6	1,729	0.35%
2022/07/29	0	0.00	21	18.15	18.15	-21	1,841	-1.14%
2022/07/27	0	18.15	0	0.00	18.10	0	1,861	0.00%
2022/07/22	0	18.10	0	0.00	17.95	0	1,927	0.00%
2022/07/20	2	18.00	1	18.10	18.00	1	2,002	0.05%
2022/07/12	1	17.35	202	17.08	17.10	-201	2,155	-9.32%	大賣/鉅額交易
2022/07/08	2	17.78	0	0.00	17.70	2	2,232	0.09%
2022/07/06	20.2	17.60	1	17.65	17.60	19.2	2,497	0.77%
2022/07/05	3	17.90	0	0.00	18.05	3	2,603	0.12%
2022/07/04	1	17.75	0	0.00	17.80	1	2,608	0.04%
2022/07/01	1	17.85	0	0.00	17.80	1	2,644	0.04%
2022/06/30	67	18.25	0	0.00	18.15	67	2,625	2.55%
2022/06/29	92	18.60	0	0.00	18.55	92	2,608	3.53%
2022/06/24	2	18.63	0	0.00	18.60	2	2,659	0.08%
2022/06/21	0	0.00	30	18.77	18.80	-30	2,727	-1.10%
2022/06/20	24	18.49	114	18.50	18.50	-90	2,741	-3.28%	大賣/
2022/06/17	16	18.95	3.4	18.94	18.85	12.6	2,727	0.46%
2022/06/16	2	19.18	0	0.00	19.05	2	2,739	0.07%
2022/06/14	20	19.10	0	0.00	19.15	20	2,893	0.69%
2022/06/13	0	0.00	0	19.30	19.20	0	2,954	0.00%
2022/06/09	0	0.00	3	19.55	19.55	-3	3,086	-0.10%
2022/06/08	0	0.00	12	19.51	19.55	-12	3,109	-0.39%
2022/06/07	0	0.00	1	19.40	19.40	-1	3,142	-0.03%
2022/05/31	7	19.54	0	0.00	19.35	7	3,359	0.21%
2022/05/30	45	19.20	5	19.30	19.30	40	3,323	1.20%
2022/05/27	60	19.20	1	19.30	19.15	59	3,324	1.77%
2022/05/26	0	0.00	41	19.19	19.25	-41	3,415	-1.20%
2022/05/25	10	18.75	0	0.00	18.85	10	3,412	0.29%
2022/05/24	1	18.90	0	0.00	18.80	1	3,527	0.03%
2022/05/19	1	18.80	0	0.00	19.00	1	3,773	0.03%
2022/05/16	1	18.70	0	0.00	18.75	1	3,895	0.03%
2022/05/12	27	18.67	0	0.00	18.45	27	3,915	0.69%
2022/05/11	10	19.00	0	0.00	19.00	10	3,861	0.26%
2022/05/10	15	19.05	0	19.15	19.15	15	3,856	0.39%
2022/05/09	4	19.25	0	0.00	19.20	4	3,866	0.10%
2022/05/04	1	19.60	0	0.00	19.75	1	3,859	0.03%
2022/05/03	28	19.50	0	0.00	19.55	28	3,873	0.72%
2022/04/28	21	19.55	20	19.60	19.60	1	3,874	0.03%
2022/04/27	22	19.55	20	19.50	19.50	2	3,880	0.05%
2022/04/25	140	19.86	0	0.00	19.85	140	3,833	3.65%	大買/鉅額交易
2022/04/22	20	20.20	25	20.24	20.25	-5	3,790	-0.13%
2022/04/20	20	20.35	20	20.25	20.25	0	3,757	0.00%
2022/04/19	2	20.15	0	0.00	20.25	2	3,767	0.05%
2022/04/18	1	20.10	20	20.05	20.05	-19	3,788	-0.50%
2022/04/15	40	20.23	7	20.32	20.20	33	3,754	0.88%
2022/04/13	0	0.00	91	20.75	20.60	-91	3,708	-2.45%
2022/04/12	73	20.27	30	20.35	20.25	43	3,532	1.22%
2022/04/11	77	20.77	26	20.68	20.70	51	3,462	1.47%
2022/04/08	5	20.40	0	0.00	20.55	5	3,360	0.15%
2022/04/07	4	20.54	1	20.65	20.35	3	3,380	0.09%
2022/04/06	0	0.00	0	20.75	20.75	0	3,368	0.00%
2022/04/01	2	20.75	2	20.75	20.80	0	3,381	0.00%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	130	20.79	20.80	-130	3,382	-3.84%	大賣/鉅額交易
2022/03/29	4	20.76	0	20.90	20.75	4	3,384	0.12%
2022/03/28	34	20.77	0	0.00	20.95	34	3,415	1.00%
2022/03/25	0	0.00	10	21.35	21.20	-10	3,394	-0.29%
2022/03/23	2	21.28	0	0.00	21.30	2	3,465	0.06%
2022/03/21	5	21.35	15	21.35	21.30	-10	3,457	-0.29%
2022/03/18	0.1	21.15	11	21.25	21.20	-10.9	3,440	-0.32%
2022/03/17	15	21.17	0	0.00	21.10	15	3,433	0.44%
2022/03/16	2	20.75	1	20.80	20.75	1	3,332	0.03%
2022/03/15	2	20.98	0	0.00	20.75	2	3,336	0.06%
2022/03/14	10	20.77	13.3	20.82	21.00	-3.3	3,301	-0.10%
2022/03/11	0	0.00	1	20.50	20.50	-1	3,251	-0.03%
2022/03/10	6	20.50	0	0.00	20.45	6	3,253	0.18%
2022/03/08	8	20.14	2	20.10	19.90	6	3,223	0.19%
2022/03/07	69	20.48	4	20.43	20.40	65	3,175	2.05%
2022/03/03	2	21.00	2	20.93	20.95	0	3,136	0.00%
2022/03/02	0	0.00	1	20.90	20.95	-1	3,153	-0.03%
2022/03/01	1	20.85	0	0.00	20.85	1	3,114	0.03%
2022/02/25	3	20.40	0	0.00	20.30	3	3,025	0.10%
2022/02/24	0	0.00	6	20.25	20.30	-6	2,994	-0.20%
2022/02/23	0	0.00	6	20.59	20.75	-6	2,950	-0.20%
2022/02/21	0	0.00	5	20.40	20.40	-5	2,875	-0.17%
2022/02/18	0	0.00	51	20.20	20.15	-51	2,843	-1.79%
2022/02/17	1	20.05	40	20.05	20.05	-39	2,839	-1.37%
2022/02/16	1	19.80	0	0.00	19.80	1	2,821	0.04%
2022/02/15	1	19.80	0	0.00	19.75	1	2,876	0.03%
2022/02/09	3	19.55	0.1	19.80	19.80	2.9	3,189	0.09%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	3	19.25	0	0.00	19.55	3	3,284	0.09%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	2	18.90	0	0.00	19.05	2	3,287	0.06%
2022/01/21	3	19.23	0	0.00	19.25	3	3,277	0.09%
2022/01/18	0	0.00	3	19.35	19.35	-3	3,235	-0.09%
2022/01/17	0	0.00	0	19.55	19.35	0	3,260	0.00%
2022/01/14	0	0.00	50	19.40	19.45	-50	3,296	-1.52%
2022/01/13	0	0.00	2	19.65	19.70	-2	3,300	-0.06%
2022/01/12	50	19.65	0	0.00	19.50	50	3,309	1.51%
2022/01/11	20	19.65	0	0.00	19.65	20	3,297	0.61%
2022/01/10	0	0.00	10	19.80	19.85	-10	3,330	-0.30%
2022/01/06	1	20.00	0	0.00	20.00	1	3,336	0.03%
2022/01/04	4	20.00	0	0.00	20.00	4	3,444	0.12%
2022/01/03	52	20.24	0	0.00	20.10	52	3,485	1.49%
2021/12/30	8	20.15	0	0.00	20.20	8	3,502	0.23%
2021/12/29	1	20.00	0	0.00	20.10	1	3,619	0.03%
2021/12/28	20	20.09	0	0.00	20.00	20	3,659	0.55%
2021/12/27	7	20.09	0	20.05	20.05	7	3,763	0.19%
2021/12/23	0	0.00	103	20.10	20.10	-103	5,067	-2.03%	大賣/鉅額交易
2021/12/21	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/14	4	19.75	0	0.00	19.70	4	5,589	0.07%
2021/12/10	3	19.90	0	0.00	19.95	3	5,918	0.05%
2021/12/09	4	20.05	0	0.00	19.90	4	5,922	0.07%
2021/12/08	6	19.83	6	19.75	19.70	0	5,916	0.00%
2021/12/07	0	0.00	4	19.70	19.70	-4	5,916	-0.07%
2021/12/06	0	0.00	2	19.65	19.65	-2	5,919	-0.03%
2021/12/02	20	19.50	20	19.60	19.60	0	5,950	0.00%
2021/11/29	1	19.15	10	19.50	19.45	-9	5,991	-0.15%
2021/11/26	3	19.67	0	0.00	19.65	3	6,031	0.05%
2021/11/25	0	0.00	2	20.00	20.00	-2	6,118	-0.03%
2021/11/24	0	0.00	10	19.95	20.05	-10	6,286	-0.16%
2021/11/23	0	0.00	20	20.05	19.95	-20	6,379	-0.31%
2021/11/19	2	19.90	0	0.00	20.00	2	6,596	0.03%
2021/11/18	0	0.00	1	20.00	20.10	-1	6,637	-0.02%
2021/11/17	33	19.70	0	0.00	19.80	33	6,603	0.50%
2021/11/16	70	19.93	1	19.95	19.85	69	6,617	1.04%
2021/11/15	0	0.00	1	20.00	20.00	-1	6,631	-0.02%
2021/11/12	3	20.30	42	20.10	20.10	-39	6,680	-0.58%
2021/11/11	9	19.94	1	20.00	20.10	8	6,669	0.12%
2021/11/10	1	20.00	5	19.72	19.60	-4	6,616	-0.06%
2021/11/09	4	19.51	50	19.60	19.55	-46	6,522	-0.71%
2021/11/05	0	0.00	18	19.40	19.40	-18	6,501	-0.28%
2021/11/04	6	19.41	9	19.48	19.35	-3	6,513	-0.05%
2021/11/03	20	18.75	0	0.00	19.05	20	6,441	0.31%
2021/11/02	1	18.95	0	0.00	18.75	1	6,446	0.02%
2021/11/01	0	0.00	13	18.85	18.85	-13	6,503	-0.20%
2021/10/29	10	18.80	0	0.00	18.85	10	6,518	0.15%
2021/10/28	0	0.00	4	18.85	18.85	-4	6,514	-0.06%
2021/10/27	0	0.00	7	18.90	18.90	-7	6,571	-0.11%
2021/10/26	0	0.00	23	18.96	18.95	-23	6,620	-0.35%
2021/10/25	20	18.80	2	19.05	19.10	18	6,650	0.27%
2021/10/22	41	18.92	43	18.81	18.80	-2	6,715	-0.03%
2021/10/21	40	19.10	0	0.00	19.05	40	6,738	0.59%
2021/10/20	4	19.05	20	19.00	19.00	-16	6,799	-0.24%
2021/10/19	22	19.15	0	0.00	19.15	22	6,913	0.32%
2021/10/18	3	19.15	5	19.00	19.15	-2	6,980	-0.03%
2021/10/15	22	18.66	25	18.73	18.75	-3	7,106	-0.04%
2021/10/14	21	18.60	22	18.50	18.50	-1	7,176	-0.01%
2021/10/13	10	18.49	21	18.54	18.55	-11	7,282	-0.15%
2021/10/12	7	18.76	1	18.80	18.70	6	7,397	0.08%
2021/10/08	22	19.40	1	19.35	19.20	21	7,457	0.28%
2021/10/07	5	19.40	8	19.46	19.45	-3	7,592	-0.04%
2021/10/06	7	19.49	6	19.60	19.25	1	7,981	0.01%
2021/10/05	6	19.03	1	18.85	19.20	5	7,992	0.06%
2021/10/04	13	19.18	13	19.08	18.90	0	8,106	0.00%
2021/10/01	45	19.72	31	19.54	19.30	14	8,253	0.17%
2021/09/30	49	21.30	38	21.15	20.50	11	8,104	0.14%
2021/09/29	26	20.26	93	20.17	20.25	-67	7,484	-0.90%
2021/09/28	1	20.25	1	20.45	20.30	0	7,615	0.00%
2021/09/27	55	20.20	2	20.30	20.35	53	8,462	0.63%
2021/09/24	30	19.90	0	0.00	19.95	30	8,967	0.33%
2021/09/23	67	19.77	35	19.84	19.85	32	9,351	0.34%
2021/09/22	10	19.50	2	19.40	19.40	8	9,475	0.08%
2021/09/17	3	19.95	1	19.95	20.00	2	9,717	0.02%
2021/09/16	0	0.00	23.1	20.25	20.35	-23.1	9,741	-0.24%
2021/09/15	27	19.83	19	19.79	19.75	8	9,684	0.08%
2021/09/14	0	0.00	20	19.69	19.65	-20	9,736	-0.21%
2021/09/13	6	19.72	9	19.50	19.70	-3	10,093	-0.03%
2021/09/09	10	18.90	0	0.00	19.00	10	10,367	0.10%
2021/09/08	0	0.00	0	19.15	18.95	0	10,445	0.00%
2021/09/07	20	19.15	20	19.20	19.20	0	10,525	0.00%
2021/09/06	30	19.32	23	19.15	19.15	7	10,679	0.07%
2021/09/03	10	19.55	12	19.57	19.60	-2	10,725	-0.02%
2021/09/02	0	0.00	4	19.51	19.45	-4	10,945	-0.04%
2021/09/01	13	19.75	8	19.70	19.70	5	11,094	0.05%
2021/08/31	1	19.50	11	19.62	19.75	-10	11,122	-0.09%
2021/08/30	24	20.87	0	0.00	20.80	24	11,299	0.21%
2021/08/27	4	20.75	20	20.80	20.80	-16	11,533	-0.14%
2021/08/26	9	20.90	40	20.80	20.75	-31	12,568	-0.25%
2021/08/25	20	20.30	200	20.30	20.35	-180	13,259	-1.36%	大賣/鉅額交易
2021/08/24	1.4	20.25	16	20.30	20.30	-14.6	13,516	-0.11%
2021/08/23	0	0.00	70	19.76	19.85	-70	13,861	-0.50%
2021/08/20	16.1	19.30	0	0.00	19.35	16.1	14,133	0.11%
2021/08/19	4	19.50	1	20.00	19.50	3	14,383	0.02%
2021/08/18	2	19.35	17	19.85	19.85	-15	14,777	-0.10%
2021/08/17	0	0.00	6	19.67	19.50	-6	15,488	-0.04%
2021/08/16	16	19.80	0	0.00	19.70	16	16,351	0.10%
2021/08/13	21	20.30	20	20.20	20.20	1	16,880	0.01%
2021/08/12	20	20.30	21	20.30	20.30	-1	17,277	-0.01%
2021/08/11	0	0.00	23	20.21	20.20	-23	17,693	-0.13%
2021/08/10	0	0.00	1	20.30	20.25	-1	18,064	-0.01%
2021/08/09	2	20.53	6	20.35	20.35	-4	18,620	-0.02%
2021/08/06	3	20.75	2	20.75	20.65	1	19,144	0.01%
2021/08/05	20	20.75	5	20.80	20.80	15	20,008	0.07%
2021/08/04	0	0.00	25	20.65	20.65	-25	20,745	-0.12%
2021/08/02	0	0.00	11	20.28	20.55	-11	23,601	-0.05%
2021/07/29	30	20.30	0	0.00	20.50	30	24,905	0.12%
2021/07/28	0	0.00	20	20.15	20.15	-20	25,653	-0.08%
2021/07/27	10	20.35	30	20.25	20.25	-20	27,398	-0.07%
2021/07/26	0	0.00	4	20.70	20.60	-4	28,891	-0.01%
2021/07/23	23	20.27	58	20.55	20.80	-35	30,294	-0.12%
2021/07/22	25	20.30	39	20.24	20.10	-14	31,964	-0.04%
2021/07/21	28.1	20.66	5	20.39	20.10	23.1	32,822	0.07%
2021/07/20	3	20.92	8	20.98	20.85	-5	33,061	-0.02%
2021/07/19	14	21.05	2	21.13	21.30	12	33,432	0.04%
2021/07/16	16	21.18	15	21.15	21.15	1	34,498	0.00%
2021/07/15	17	20.91	20	21.50	21.50	-3	35,170	-0.01%
2021/07/14	53	20.74	18	20.79	20.95	35	35,526	0.10%
2021/07/13	102.4	21.37	48	21.38	21.10	54.4	36,397	0.15%	大買/
2021/07/12	19	22.06	1	22.00	22.05	18	36,710	0.05%
2021/07/09	13	22.26	1	22.30	22.10	12	37,003	0.03%
2021/07/08	40	22.16	95	22.41	22.50	-55	37,392	-0.15%
2021/07/07	7	21.91	15	22.12	22.00	-8	37,980	-0.02%
2021/07/06	17	22.35	6	22.27	22.40	11	38,306	0.03%
2021/07/05	14	22.02	11	22.00	21.90	3	38,314	0.01%
2021/07/02	32	22.73	215	22.63	22.25	-183	38,790	-0.47%	大賣/鉅額交易
2021/07/01	38	22.76	44.1	22.86	22.35	-6.1	38,253	-0.02%
2021/06/30	29	22.44	61	22.52	22.75	-32	38,511	-0.08%
2021/06/29	112.1	22.01	15	22.05	21.90	97.1	38,313	0.25%	大買/
2021/06/28	34	22.35	43.1	22.42	22.50	-9.1	38,452	-0.02%
2021/06/25	21	22.05	15	22.25	21.95	6	38,652	0.02%
2021/06/24	0	0.00	4	22.15	22.05	-4	40,257	-0.01%
2021/06/23	1	22.00	13	22.03	21.70	-12	41,912	-0.03%
2021/06/22	23	21.77	26	21.84	21.90	-3	42,511	-0.01%
2021/06/21	6	20.81	60	20.96	20.90	-54	42,477	-0.13%
2021/06/18	66	21.48	6	21.38	21.20	60	42,368	0.14%
2021/06/17	8	21.43	16	21.58	21.75	-8	42,337	-0.02%
2021/06/16	2	21.10	0	0.00	21.15	2	42,294	0.00%
2021/06/15	71.1	21.40	31.2	21.29	21.35	40	42,246	0.09%
2021/06/11	0	0.00	9	21.54	21.55	-9	42,199	-0.02%
2021/06/10	37.1	21.40	28	21.30	21.75	9.1	42,189	0.02%
2021/06/09	38.1	22.09	21	21.97	21.75	17.1	42,060	0.04%
2021/06/08	59	22.27	18	22.28	22.25	41	41,976	0.10%
2021/06/07	13.2	22.41	17	22.42	22.30	-3.8	42,064	-0.01%
2021/06/04	52.2	22.81	24.5	22.88	22.70	27.7	41,858	0.07%
2021/06/03	94.3	23.27	93	23.43	23.30	1.3	41,603	0.00%
2021/06/02	120	22.69	74.3	22.91	22.70	45.7	40,838	0.11%	大買/
2021/06/01	37.5	21.66	13	21.65	21.95	24.5	39,963	0.06%
2021/05/31	30	21.54	35	21.63	21.55	-5	39,806	-0.01%
2021/05/28	24	21.47	10	21.50	21.50	14	39,497	0.04%
2021/05/27	4	21.15	22	21.06	21.05	-18	39,361	-0.05%
2021/05/26	15	20.97	31	21.15	21.25	-16	39,667	-0.04%
2021/05/25	47.3	21.15	18	21.37	20.80	29.3	39,447	0.07%
2021/05/24	46	21.58	22.4	21.51	21.35	23.6	38,783	0.06%
2021/05/21	26.4	20.33	35	20.46	20.80	-8.6	37,985	-0.02%
2021/05/20	25	19.92	20	20.17	19.85	5	37,433	0.01%
2021/05/19	27	19.66	34.8	19.96	20.00	-7.8	37,207	-0.02%
2021/05/18	4.5	19.12	45	19.11	19.55	-40.5	36,895	-0.11%
2021/05/17	44	18.15	153	17.68	17.80	-109	36,558	-0.30%	大賣/鉅額交易
2021/05/14	19	19.50	26	19.14	19.15	-7	36,021	-0.02%
2021/05/13	83.5	19.29	65.1	19.15	19.15	18.4	35,482	0.05%
2021/05/12	156	22.03	36	22.08	21.15	120	34,630	0.35%	大買/鉅額交易
2021/05/11	102.8	24.94	175	24.62	23.50	-72.2	33,872	-0.21%	大買/大賣/
2021/05/10	45	24.02	154.3	23.87	24.20	-109.3	31,941	-0.34%	大賣/鉅額交易
2021/05/07	111	22.55	16	22.18	22.60	95	31,098	0.31%	大買/
2021/05/06	32	23.42	37	23.64	23.35	-5	30,433	-0.02%
2021/05/05	53	23.20	78	23.34	22.90	-25	29,770	-0.08%
2021/05/04	446.1	24.00	204	23.95	22.65	242.1	29,055	0.83%	大買/大賣/鉅額交易
2021/05/03	119	25.02	97	25.21	24.40	22	27,521	0.08%	大買/
2021/04/29	199	24.73	52	24.37	24.15	147	26,053	0.56%	大買/鉅額交易
2021/04/28	85	23.32	111	23.55	24.05	-26	24,638	-0.11%	大賣/
2021/04/27	113	21.75	138	21.89	21.90	-25	22,993	-0.11%	大買/大賣/
2021/04/26	27	20.65	231	20.76	21.30	-204	22,129	-0.92%	大賣/鉅額交易
2021/04/23	32.3	20.68	34	20.43	20.60	-1.7	21,802	-0.01%
2021/04/22	194	22.18	148	21.63	21.35	46	21,576	0.21%	大買/大賣/
2021/04/21	41	20.93	49.1	20.85	21.20	-8.1	20,463	-0.04%
2021/04/20	28	20.12	14	20.24	20.25	14	19,855	0.07%
2021/04/19	72	20.64	74	20.61	20.75	-2	19,556	-0.01%
2021/04/16	22	19.51	45	19.87	19.95	-23	18,668	-0.12%
2021/04/15	40	19.09	32	19.10	19.05	8	18,200	0.04%
2021/04/14	25	18.54	12	18.86	18.65	13	18,027	0.07%
2021/04/13	60	19.42	58	19.66	19.25	2	18,434	0.01%
2021/04/12	62	18.78	15	18.91	18.85	47	18,020	0.26%
2021/04/09	38	18.13	36	18.36	18.30	2	17,975	0.01%
2021/04/08	46	18.85	20	18.46	18.60	26	17,807	0.15%
2021/04/07	34	18.18	30	18.19	18.15	4	17,484	0.02%
2021/04/06	104	18.25	20	17.97	18.30	84	18,037	0.47%	大買/
2021/04/01	18	17.35	15	17.36	17.55	3	17,530	0.02%
2021/03/31	23	17.31	12	17.34	17.50	11	18,914	0.06%
2021/03/30	18	17.08	225	17.10	17.30	-207	19,586	-1.06%	大賣/鉅額交易
2021/03/29	352	17.67	209	17.37	17.50	143	19,155	0.75%	大買/大賣/鉅額交易
2021/03/26	377	16.07	54	16.11	16.75	323	17,826	1.81%	大買/鉅額交易
2021/03/25	7	15.26	1	15.40	15.25	6	16,265	0.04%
2021/03/24	1	15.10	44	14.98	15.05	-43	15,493	-0.28%
2021/03/22	0	0.00	0	14.45	14.65	0	15,187	0.00%
2021/03/19	0	0.00	55	14.40	14.45	-55	15,126	-0.36%
2021/03/18	0	0.00	160	14.45	14.50	-160	15,107	-1.06%	大賣/鉅額交易
2021/03/17	65	14.40	1	14.35	14.45	64	15,131	0.42%
2021/03/15	5	14.73	100	14.75	14.75	-95	15,064	-0.63%
2021/03/12	103	14.65	2	14.60	14.65	101	14,994	0.67%	大買/鉅額交易
2021/03/11	1	14.60	2	14.60	14.50	-1	14,972	-0.01%
2021/03/10	0	14.55	0	0.00	14.60	0	14,851	0.00%
2021/03/08	10	14.72	14	14.76	14.85	-4	14,943	-0.03%
2021/03/05	1	14.40	1	14.45	14.45	0	14,650	0.00%
2021/03/04	62	14.63	6	14.53	14.60	56	14,986	0.37%
2021/03/03	3	14.45	6	14.48	14.45	-3	14,862	-0.02%
2021/03/02	0	0.00	100	14.40	14.35	-100	14,790	-0.68%
2021/02/26	190	14.51	65	14.53	14.55	125	14,690	0.85%	大買/鉅額交易
2021/02/25	103	14.35	2	14.33	14.45	101	14,144	0.71%	大買/鉅額交易
2021/02/24	3	13.95	0	0.00	13.95	3	14,135	0.02%
2021/02/23	5	14.15	6	14.23	14.15	-1	14,016	-0.01%
2021/02/22	1	13.85	0	0.00	13.80	1	13,933	0.01%
2021/02/19	0	0.00	5	13.80	13.85	-5	13,884	-0.04%
2021/02/18	0	0.00	6	13.58	13.60	-6	13,724	-0.04%
2021/02/17	0	0.00	15	13.35	13.40	-15	13,671	-0.11%
2021/02/04	0	0.00	89	13.00	13.05	-89	13,696	-0.65%
2021/02/03	20	12.90	30	12.97	13.00	-10	13,866	-0.07%
2021/02/02	0	0.00	0.7	12.85	12.80	-0.7	13,882	-0.01%
2021/02/01	0	0.00	20	12.70	12.70	-20	13,876	-0.14%
2021/01/28	0	0.00	5	12.65	12.70	-5	13,807	-0.04%
2021/01/26	0	0.00	3	12.90	12.90	-3	13,792	-0.02%
2021/01/25	65	13.19	52	13.25	13.15	13	13,762	0.09%
2021/01/20	32	12.73	20	12.60	12.60	12	13,875	0.09%
2021/01/19	0	0.00	20	13.20	13.20	-20	13,757	-0.15%
2021/01/18	0	0.00	7	12.97	13.00	-7	13,716	-0.05%
2021/01/15	6	13.02	31	13.02	13.05	-25	13,630	-0.18%
2021/01/14	29	13.52	3	13.48	13.45	26	13,412	0.19%
2021/01/13	61	13.61	168	13.45	13.60	-107	13,345	-0.80%	大賣/鉅額交易
2021/01/12	7	13.68	10	14.15	13.60	-3	13,137	-0.02%
2021/01/11	31	14.21	3	14.12	14.25	28	13,014	0.22%
2021/01/08	52	14.06	28	14.09	13.90	24	13,203	0.18%
2021/01/07	7	14.46	0	0.00	14.40	7	12,954	0.05%
2021/01/06	47	15.02	19	15.10	14.80	28	12,700	0.22%
2021/01/05	1	16.10	16	16.18	16.30	-15	11,739	-0.13%
2021/01/04	21	14.75	30	14.82	14.85	-9	11,297	-0.08%
2020/12/31	10	14.22	2	14.13	14.25	8	10,855	0.07%
2020/12/30	4	14.61	0	0.00	14.50	4	10,673	0.04%
2020/12/29	208	14.53	97	14.79	14.90	111	10,259	1.08%	大買/鉅額交易
2020/12/28	7	14.17	20	14.11	14.25	-13	9,424	-0.14%
2020/12/25	144	14.45	36	14.44	14.35	108	9,005	1.20%	大買/鉅額交易
2020/12/24	158	13.87	154	13.83	14.05	4	7,387	0.05%	大買/大賣/
2020/12/22	6	13.40	404	13.15	12.70	-398	6,380	-6.24%	大賣/鉅額交易
2020/12/21	15	12.87	5	12.85	12.85	10	6,074	0.16%
2020/12/17	2	12.43	0	0.00	12.40	2	5,873	0.03%
2020/12/16	0	0.00	2	12.43	12.50	-2	5,878	-0.03%
2020/12/14	0	0.00	50	12.35	12.30	-50	5,833	-0.86%
2020/12/11	2	12.20	0.1	12.15	12.25	2	5,849	0.03%
2020/12/10	0	0.00	2	12.40	12.45	-2	5,802	-0.03%
2020/12/09	50	12.45	0	0.00	12.45	50	5,764	0.87%
2020/12/08	1	12.50	10	12.40	12.40	-9	5,816	-0.15%
2020/12/07	0	0.00	11	12.50	12.50	-11	5,868	-0.19%
2020/12/04	0	0.00	1	12.35	12.35	-1	5,872	-0.02%
2020/12/03	0	0.00	2	12.40	12.35	-2	6,096	-0.03%
2020/12/02	294	12.40	487	12.57	12.50	-193	6,154	-3.14%	大買/大賣/鉅額交易
2020/12/01	20	12.30	1	12.40	12.40	19	5,955	0.32%
2020/11/30	458	12.56	237	12.62	12.55	221	6,175	3.58%	大買/大賣/鉅額交易
2020/11/26	2	12.15	1	12.10	12.15	1	6,174	0.02%
2020/11/25	10	12.15	0	0.00	12.10	10	6,232	0.16%
2020/11/23	643	12.02	641	12.20	12.05	2	6,286	0.03%	大買/大賣/
2020/11/18	0	0.00	1	12.00	11.95	-1	6,175	-0.02%
2020/11/17	0	11.85	10	11.85	11.90	-10	6,182	-0.16%
2020/11/13	2	11.90	2	12.00	12.00	0	6,511	0.00%
2020/11/12	0	0.00	5	11.80	11.85	-5	6,701	-0.07%
2020/11/11	0	0.00	28	11.94	11.95	-28	7,020	-0.40%
2020/11/10	0	0.00	15	11.70	11.70	-15	6,834	-0.22%
2020/11/09	30	11.63	0	0.00	11.60	30	6,766	0.44%
2020/11/06	0	0.00	6	11.55	11.45	-6	6,694	-0.09%
2020/11/05	6	11.55	0	0.00	11.55	6	6,668	0.09%
2020/11/02	108	11.35	0	0.00	11.40	108	6,633	1.63%	大買/鉅額交易
2020/10/30	105	11.55	127	11.71	11.55	-22	6,589	-0.33%	大買/大賣/
2020/10/29	51	11.35	159	11.41	11.45	-108	6,309	-1.71%	大賣/鉅額交易
2020/10/28	11	11.38	0	0.00	11.30	11	6,318	0.17%
2020/10/20	0	0.00	2	11.15	11.20	-2	6,120	-0.03%
2020/10/19	0	0.00	1	11.35	11.25	-1	6,115	-0.02%
2020/10/16	27.1	11.30	23	11.37	11.30	4.1	6,181	0.07%
2020/10/08	3	11.15	0	0.00	11.15	3	5,827	0.05%
2020/10/05	165	11.18	155	11.30	11.25	10	5,759	0.17%	大買/大賣/
2020/09/28	4	11.08	3	11.00	11.00	1	5,674	0.02%
2020/09/24	12	10.85	0	0.00	10.70	12	5,688	0.21%
2020/09/23	16	11.16	0	0.00	11.15	16	5,784	0.28%
2020/09/22	3	11.30	0	0.00	11.30	3	5,733	0.05%
2020/09/14	30	11.50	0	0.00	11.50	30	5,942	0.50%
2020/09/11	60	11.75	0	0.00	11.60	60	5,936	1.01%
2020/09/10	157	11.69	100	11.80	11.80	57	6,089	0.94%	大買/
2020/09/09	30	11.50	30	11.50	11.70	0	6,010	0.00%
2020/09/08	103	11.75	112	11.90	11.70	-9	6,033	-0.15%	大買/大賣/
2020/09/07	150	11.45	11	11.61	11.40	139	5,749	2.42%	大買/鉅額交易
2020/09/03	1	11.40	0	0.00	11.40	1	5,576	0.02%
2020/09/02	12	11.11	21	11.10	11.15	-9	5,272	-0.17%
2020/09/01	38	11.57	1	11.65	11.40	37	5,111	0.72%
2020/08/31	2	12.23	0	0.00	12.20	2	4,981	0.04%
2020/08/28	1	12.10	5	12.19	12.20	-4	4,913	-0.08%
2020/08/26	2	12.15	0	0.00	12.20	2	4,769	0.04%
2020/08/25	0	0.00	5	12.03	12.10	-5	4,703	-0.11%
2020/08/20	16	11.75	11	11.94	11.85	5	4,675	0.11%
2020/08/19	12	12.25	22	12.39	12.25	-10	4,520	-0.22%
2020/08/18	17	11.88	5.2	12.00	12.00	11.8	4,317	0.27%
2020/08/17	201	12.20	218	12.41	12.35	-17	4,058	-0.42%	大買/大賣/
2020/08/12	1	11.50	0	0.00	11.55	1	3,718	0.03%
2020/08/11	3	11.50	0	0.00	11.55	3	3,733	0.08%
2020/08/10	85	11.69	105	11.69	11.55	-20	3,775	-0.53%	大賣/
2020/08/05	0	0.00	3	11.55	11.55	-3	3,841	-0.08%
2020/08/04	1	11.45	0	0.00	11.45	1	3,917	0.03%
2020/08/03	14	11.61	16	11.76	11.70	-2	3,952	-0.05%
2020/07/31	5	11.23	0	0.00	11.15	5	3,871	0.13%
2020/07/30	1	11.10	1	11.05	11.15	0	4,377	0.00%
2020/07/29	0	0.00	1	11.15	11.10	-1	4,594	-0.02%
2020/07/28	3	11.00	0	0.00	11.00	3	4,630	0.06%
2020/07/27	4	11.15	0	11.10	11.15	4	4,652	0.09%
2020/07/24	5	11.37	7	11.46	11.30	-2	4,720	-0.04%
2020/07/22	2	11.80	0	0.00	11.65	2	4,794	0.04%
2020/07/21	7	11.64	0	0.00	11.60	7	4,663	0.15%
2020/07/20	0	11.50	0	0.00	11.55	0	4,654	0.00%
2020/07/17	5	11.55	0	0.00	11.60	5	4,661	0.11%
2020/07/16	0	0.00	1.1	11.70	11.70	-1.1	4,686	-0.02%
2020/07/09	0	0.00	2	11.60	11.60	-2	4,784	-0.04%
2020/07/08	1	11.55	0	11.55	11.65	1	4,782	0.02%
2020/07/07	0	0.00	16	11.69	11.60	-16	4,783	-0.33%
2020/07/03	0	0.00	2	11.80	11.75	-2	4,750	-0.04%
2020/07/02	1	11.75	1	11.70	11.70	0	4,657	0.00%
2020/07/01	0	0.00	2	11.25	11.25	-2	4,478	-0.04%
2020/06/30	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/24	7	11.35	0	0.00	11.35	7	4,446	0.16%
2020/06/22	4	11.66	1	12.00	11.60	3	4,373	0.07%
2020/06/19	72	11.43	81	11.48	11.70	-9	4,239	-0.21%
2020/06/18	0	0.00	10	11.20	11.15	-10	4,054	-0.25%
2020/06/17	30	11.37	34	11.33	11.20	-4	4,011	-0.10%
2020/06/15	89	11.05	89	11.13	10.85	0	3,823	0.00%
2020/06/11	5	10.92	0	0.00	10.85	5	3,757	0.13%
2020/06/08	0	0.00	1	11.30	11.25	-1	3,876	-0.03%
2020/06/05	0	0.00	1	11.35	11.25	-1	3,867	-0.03%
2020/06/02	0	0.00	1	10.85	10.95	-1	3,947	-0.03%
2020/06/01	1	10.95	2	10.90	10.95	-1	3,956	-0.03%
2020/05/29	1	10.80	0	0.00	10.80	1	3,966	0.03%
2020/05/27	0	0.00	3	11.05	11.10	-3	3,968	-0.08%
2020/05/22	5	10.80	0	0.00	10.80	5	4,014	0.12%
2020/05/14	2	11.05	3	11.10	10.90	-1	4,150	-0.02%
2020/05/13	0	0.00	3	11.08	11.10	-3	4,136	-0.07%
2020/05/12	7	10.99	14	10.96	11.00	-7	4,143	-0.17%
2020/05/11	2	11.35	0	0.00	11.30	2	4,075	0.05%
2020/05/08	5	11.63	0	0.00	11.55	5	4,021	0.12%
2020/05/07	6	11.83	35	11.90	11.85	-29	4,141	-0.70%
2020/05/06	36	12.36	14	12.71	12.05	22	4,114	0.53%
2020/05/05	40	11.20	7	11.33	11.85	33	3,639	0.91%
2020/05/04	0	0.00	0	11.00	10.95	0	3,591	0.00%
2020/04/30	0	0.00	0	10.90	11.00	0	4,097	0.00%
2020/04/29	5	10.60	0	0.00	10.75	5	4,269	0.12%
2020/04/28	0	0.00	1	10.60	10.55	-1	4,193	-0.02%
2020/04/27	1	10.65	0	0.00	10.65	1	4,191	0.02%
2020/04/14	0	0.00	1	10.25	10.30	-1	4,033	-0.02%
2020/04/07	5	9.99	0	0.00	9.94	5	4,005	0.12%
2020/04/01	20	10.00	0	0.00	9.99	20	3,963	0.50%
2020/03/26	40	10.03	10.1	9.99	10.00	29.9	3,974	0.75%
2020/03/25	0	0.00	1	10.15	10.05	-1	3,980	-0.03%
2020/03/24	0	0.00	0	9.60	9.56	0	3,944	0.00%
2020/03/20	1	9.30	13	9.32	9.45	-12	3,973	-0.30%
2020/03/19	10	9.35	1	8.93	8.77	9	3,988	0.23%
2020/03/18	1	9.68	0	0.00	9.68	1	3,935	0.03%
2020/03/13	2	10.13	0	0.00	10.35	2	3,839	0.05%
2020/03/12	2	11.20	1	11.20	11.20	1	3,748	0.03%
2020/03/10	3	11.73	3	11.75	11.85	0	3,691	0.00%
2020/03/09	3	12.20	13	12.34	11.95	-10	3,648	-0.27%
2020/03/06	15	12.52	7	12.44	12.45	8	3,586	0.22%
2020/03/02	2	12.13	0	0.00	12.20	2	3,342	0.06%
2020/02/27	4	12.39	16	12.22	12.25	-12	3,308	-0.36%
2020/02/26	0.5	12.35	2	12.43	12.45	-1.5	3,281	-0.05%
2020/02/25	11.5	12.47	1	12.75	12.40	10.5	3,246	0.32%
2020/02/24	1	12.35	1.9	12.45	12.40	-0.9	3,153	-0.03%
2020/02/21	0	12.35	1	12.40	12.35	-1	3,123	-0.03%
2020/02/20	1	12.25	0	0.00	12.25	1	3,143	0.03%
2020/02/19	104	12.50	101	12.60	12.30	3	3,160	0.09%	大買/大賣/
2020/02/18	1	12.15	0	0.00	12.10	1	3,064	0.03%
2020/02/17	0.5	12.20	0	0.00	12.20	0.5	3,108	0.02%
2020/02/14	0	0.00	0.3	12.25	12.25	-0.3	3,077	-0.01%
2020/02/13	1	12.30	0	0.00	12.30	1	3,060	0.03%
2020/02/12	0	0.00	1	12.40	12.35	-1	3,041	-0.03%
2020/02/11	4	12.44	22	12.40	12.45	-18	3,076	-0.59%
2020/02/10	22	12.62	21	12.63	12.55	1	3,049	0.03%
2020/02/07	1	12.30	1	12.30	12.30	0	2,869	0.00%
2020/02/06	2	12.15	0	0.00	12.15	2	2,800	0.07%
2020/02/05	0	0.00	12	12.38	12.10	-12	2,777	-0.43%
2020/02/04	68	13.05	55	12.95	12.95	13	2,603	0.50%
2020/02/03	0	0.00	16	12.72	12.75	-16	2,058	-0.78%
2020/01/31	20	11.60	16	11.70	11.60	4	1,835	0.22%
2020/01/30	2	11.75	0	0.00	11.60	2	1,839	0.11%
2020/01/16	22	12.45	24	12.41	12.50	-2	1,764	-0.11%
2020/01/10	0	0.00	1	12.00	12.00	-1	1,756	-0.06%
2020/01/07	1	11.95	0	0.00	11.95	1	1,798	0.06%
2020/01/06	0	0.00	5	12.05	12.05	-5	1,843	-0.27%
2020/01/03	1	12.30	0	0.00	12.20	1	1,842	0.05%
2020/01/02	0	0.00	20	12.18	12.30	-20	1,825	-1.10%
2019/12/27	1	12.00	0.6	11.95	12.05	0.4	1,770	0.03%
2019/12/26	3	12.03	0	0.00	12.05	3	1,764	0.17%
2019/12/24	5	12.20	1	12.10	12.20	4	1,748	0.23%
2019/12/20	0	0.00	35	12.15	12.00	-35	1,713	-2.04%
2019/12/19	0	0.00	1	12.15	12.15	-1	1,689	-0.06%
2019/12/16	2	12.00	0.2	11.85	11.95	1.8	1,671	0.11%
2019/12/13	0	0.00	1	11.80	11.70	-1	1,638	-0.06%
2019/12/12	2	11.73	0	0.00	11.70	2	1,669	0.12%
2019/12/05	0	0.00	1	11.75	11.75	-1	1,774	-0.06%
2019/11/28	1	11.90	0	0.00	11.90	1	1,776	0.06%
2019/11/18	0	0.00	15	11.70	11.85	-15	1,864	-0.80%
2019/11/15	0	0.00	10	11.60	11.60	-10	1,851	-0.54%
2019/11/14	75	11.44	75	11.55	11.55	0	1,831	0.00%
2019/11/07	1	11.20	0	0.00	11.20	1	1,740	0.06%
2019/11/04	1	11.15	0	0.00	11.20	1	1,777	0.06%
2019/10/22	0	0.00	0.1	11.10	11.15	-0.1	1,910	0.00%
2019/10/21	0	0.00	20	11.20	11.20	-20	1,931	-1.04%
2019/10/18	3	11.12	0	0.00	11.20	3	1,928	0.16%
2019/10/15	10	11.00	0.1	11.00	11.00	9.9	1,901	0.52%
2019/10/14	1	11.05	0	0.00	11.15	1	1,889	0.05%
2019/10/07	10	11.30	0	0.00	11.35	10	1,949	0.51%
2019/09/23	0	0.00	7	11.64	11.65	-7	2,127	-0.33%
2019/09/20	0	0.00	10	11.60	11.65	-10	2,139	-0.47%
2019/09/19	1	11.35	0	0.00	11.45	1	2,114	0.05%
2019/09/18	0	0.00	0.5	11.20	11.30	-0.5	2,115	-0.02%
2019/09/12	0	0.00	1	11.45	11.45	-1	2,059	-0.05%
2019/09/11	5	11.45	0	0.00	11.50	5	2,035	0.25%
2019/09/06	0	0.00	12	11.65	11.70	-12	2,024	-0.59%
2019/08/30	22	11.65	3	11.65	11.65	19	2,058	0.92%
2019/08/27	0	0.00	1	12.50	12.50	-1	2,000	-0.05%
2019/08/26	5	12.50	0	12.65	12.55	5	1,960	0.25%
2019/08/23	10	12.70	0	0.00	12.65	10	1,950	0.51%
2019/08/21	10	12.55	0	0.00	12.65	10	1,971	0.51%
2019/08/14	10	12.75	0	0.00	12.80	10	1,907	0.52%
2019/08/13	10	12.75	0	0.00	12.75	10	1,890	0.53%
2019/08/12	0	0.00	0.1	13.10	13.00	-0.1	1,897	0.00%
2019/08/08	0.1	13.10	10	12.95	13.10	-9.9	1,914	-0.52%
2019/08/06	0	0.00	40	12.63	12.75	-40	1,956	-2.04%
2019/08/05	0	12.90	0	0.00	12.90	0	1,970	0.00%
2019/08/02	0	0.00	60	13.03	13.00	-60	1,970	-3.05%
2019/07/25	18	13.04	0	0.00	13.15	18	1,995	0.90%
2019/07/24	3	13.20	0	0.00	13.15	3	1,996	0.15%
2019/07/23	7	13.21	0	0.00	13.15	7	1,988	0.35%
2019/07/22	5	13.30	0	0.00	13.25	5	1,970	0.25%
2019/07/19	11	13.29	0	0.00	13.30	11	1,953	0.56%
2019/07/15	10	13.45	0	0.00	13.40	10	1,880	0.53%
2019/07/12	10	13.40	0	0.00	13.50	10	1,942	0.51%
2019/07/11	31	13.48	0	0.00	13.40	31	1,942	1.60%
2019/06/21	4	13.35	0	0.00	13.40	4	2,282	0.18%
2019/06/18	1	13.15	0	0.00	13.10	1	2,418	0.04%
2019/06/17	3	13.17	0	0.00	13.10	3	2,450	0.12%
2019/06/14	2	13.25	0	0.00	13.25	2	2,458	0.08%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/06/10	10	13.20	0	0.00	13.30	10	2,732	0.37%
2019/06/04	7	13.31	0	0.00	13.30	7	3,040	0.23%
2019/05/30	0	0.00	2	13.50	13.50	-2	3,126	-0.06%
2019/05/29	2	13.50	1	13.45	13.45	1	3,126	0.03%
2019/05/24	147	13.34	147	13.40	13.35	0	3,097	0.00%	大買/大賣/
2019/05/17	2	13.10	85	13.20	13.10	-83	3,369	-2.46%
2019/05/16	116	13.13	33	13.20	13.10	83	3,369	2.46%	大買/
2019/05/15	1.5	13.05	0	0.00	13.05	1.5	3,483	0.04%
2019/05/14	5	12.85	0	0.00	12.95	5	3,526	0.14%
2019/05/13	0	0.00	4	13.25	12.90	-4	3,477	-0.12%
2019/05/10	5	13.20	0	0.00	13.30	5	3,473	0.14%
2019/05/09	2	13.45	0	13.30	13.40	2	3,458	0.06%
2019/05/08	3	13.30	0	0.00	13.50	3	3,459	0.09%
2019/05/07	12	13.46	3	13.43	13.45	9	3,470	0.26%
2019/05/06	2	13.50	0	0.00	13.45	2	3,450	0.06%
2019/04/30	188	13.45	188	13.57	13.60	0	3,388	0.00%	大買/大賣/
2019/04/29	1	13.30	1	13.35	13.40	0	3,346	0.00%
2019/04/25	1	13.45	0	0.00	13.50	1	3,339	0.03%
2019/04/19	0	0.00	4	13.20	13.35	-4	3,336	-0.12%
2019/04/18	6	13.33	0	0.00	13.30	6	3,334	0.18%
2019/04/16	2	13.50	0	0.00	13.55	2	3,269	0.06%
2019/04/15	9	13.67	0	0.00	13.70	9	3,230	0.28%
2019/04/12	4	13.65	0	0.00	13.55	4	3,226	0.12%
2019/04/11	8	13.73	0	0.00	13.70	8	3,196	0.25%
2019/04/09	4	14.15	0	0.00	14.10	4	3,054	0.13%
2019/04/08	301	14.27	330	14.36	14.25	-29	3,032	-0.96%	大買/大賣/
2019/04/02	3	13.90	0	0.00	13.90	3	2,851	0.11%
2019/04/01	0	0.00	0	13.85	13.85	0	2,852	0.00%
2019/03/29	0	0.00	0	13.85	13.95	0	2,867	0.00%
2019/03/28	200	13.81	200	13.91	13.90	0	2,912	0.00%	大買/大賣/
2019/03/27	4	13.75	0	0.00	13.75	4	2,891	0.14%
2019/03/26	0	13.75	0	0.00	13.80	0	2,862	0.00%
2019/03/25	104	13.77	100	13.93	13.90	4	2,850	0.14%	大買/
2019/03/22	159	13.75	159	13.89	13.95	0	2,816	0.00%	大買/大賣/
2019/03/21	0	13.80	0	0.00	13.85	0	2,733	0.00%
2019/03/19	0	13.85	0	0.00	13.90	0	2,712	0.00%
2019/03/18	1	14.05	2.1	13.95	14.00	-1.1	2,716	-0.04%
2019/03/15	197	14.03	196	14.10	14.00	1	2,692	0.04%	大買/大賣/
2019/03/14	1	13.95	10	14.10	13.95	-9	2,639	-0.34%
2019/03/13	0	0.00	20.1	14.05	14.00	-20.1	2,572	-0.78%
2019/03/12	63	14.02	363	14.03	13.90	-300	2,496	-12.02%	大賣/鉅額交易
2019/03/11	363	13.37	0	0.00	13.30	363	2,203	16.47%	大買/鉅額交易
2019/03/08	3	13.15	1	13.25	13.20	2	2,227	0.09%
2019/03/07	1	13.35	0	0.00	13.25	1	2,262	0.04%
2019/03/06	0	0.00	17	13.28	13.50	-17	2,260	-0.75%
2019/03/05	150	13.30	308	13.40	13.30	-158	2,232	-7.08%	大買/大賣/鉅額交易
2019/03/04	168	13.17	0	0.00	13.20	168	2,185	7.69%	大買/鉅額交易
2019/02/27	0	13.00	0	0.00	13.10	0	2,181	0.00%
2019/02/26	0	13.10	0	0.00	13.20	0	2,189	0.00%
2019/02/25	0	0.00	18	13.13	13.10	-18	2,185	-0.82%
2019/02/22	0	0.00	8	12.95	13.10	-8	2,183	-0.37%
2019/02/21	9	13.10	4	13.05	13.05	5	2,187	0.23%
2019/02/20	173	13.22	170	13.41	13.20	3	2,183	0.14%	大買/大賣/
2019/02/19	0	0.00	8	13.00	13.10	-8	2,099	-0.38%
2019/02/18	160	12.70	162	12.82	12.70	-2	2,071	-0.10%	大買/大賣/
2019/02/14	314	12.24	310	12.53	12.50	4	2,017	0.20%	大買/大賣/
2019/02/13	0	0.00	14	12.06	12.10	-14	1,905	-0.73%
2019/02/11	0	11.65	0	0.00	11.70	0	1,871	0.00%
2019/01/21	3	11.80	0	0.00	11.85	3	1,975	0.15%
2019/01/09	0	0.00	1	11.95	11.95	-1	2,060	-0.05%
2019/01/07	0	11.55	1.1	11.55	11.60	-1.1	2,081	-0.05%
2019/01/04	0	11.40	0	0.00	11.45	0	2,113	0.00%
2018/12/28	0	0.00	1	11.60	11.55	-1	2,294	-0.04%
2018/12/26	7	11.70	4	11.79	11.65	3	2,355	0.13%
2018/12/24	4	12.10	2.3	11.96	11.90	1.7	2,367	0.07%
2018/12/22	286	12.17	284	12.30	12.25	2	2,360	0.08%	大買/大賣/
2018/12/20	0	0.00	10	11.70	11.65	-10	2,301	-0.43%
2018/12/19	2	11.90	0	0.00	11.90	2	2,291	0.09%
2018/12/14	0	0.00	4	11.70	11.70	-4	2,349	-0.17%
2018/12/11	10	11.60	0	0.00	11.60	10	2,377	0.42%
2018/12/10	0	0.00	1	11.60	11.55	-1	2,379	-0.04%
2018/12/03	1	11.45	0	0.00	11.50	1	2,630	0.04%
2018/11/30	0	0.00	3	11.40	11.00	-3	2,633	-0.11%
2018/11/29	0	0.00	3	11.40	11.40	-3	2,614	-0.11%
2018/11/28	2	11.25	0	0.00	11.35	2	2,629	0.08%
2018/11/21	0	0.00	14	11.25	11.25	-14	3,086	-0.45%
2018/11/20	0	11.30	0	0.00	11.35	0	3,461	0.00%
2018/11/19	0	0.00	1	11.50	11.50	-1	3,728	-0.03%
2018/11/16	0	0.00	29	11.64	11.60	-29	3,903	-0.74%
2018/11/15	6	11.30	0	0.00	11.35	6	4,070	0.15%
2018/11/14	10	11.20	0	11.10	11.20	10	4,082	0.24%
2018/11/13	4	10.70	0	0.00	10.70	4	4,078	0.10%
2018/11/06	3	10.55	0	0.00	10.65	3	4,474	0.07%
2018/11/05	0	0.00	1	10.55	10.50	-1	4,485	-0.02%
2018/10/25	0	0.00	100	10.30	10.35	-100	4,936	-2.03%
2018/10/24	19	10.66	25	10.55	10.65	-6	4,939	-0.12%
2018/10/23	12	10.90	25	10.70	10.70	-13	4,950	-0.26%
2018/10/22	0	0.00	2	11.15	11.00	-2	4,959	-0.04%
2018/10/19	13	10.98	0	0.00	10.90	13	4,976	0.26%
2018/10/18	2	11.15	0	0.00	11.25	2	4,984	0.04%
2018/10/17	0	0.00	2	11.25	11.15	-2	5,070	-0.04%
2018/10/15	238	11.35	238	11.40	11.40	0	5,427	0.00%	大買/大賣/
2018/10/11	4	10.95	14	10.96	10.90	-10	5,705	-0.18%
2018/10/05	11	12.00	10	12.10	12.00	1	5,628	0.02%
2018/10/03	10	12.25	0	0.00	12.30	10	5,714	0.18%
2018/10/01	10	12.70	10	12.50	12.70	0	5,879	0.00%
2018/09/27	140	12.60	107	12.71	12.50	33	5,897	0.56%	大買/大賣/
2018/09/26	2	12.45	0	0.00	12.55	2	5,885	0.03%
2018/09/21	6	12.44	2	12.40	12.50	4	5,927	0.07%
2018/09/20	0	0.00	4	12.20	12.20	-4	6,052	-0.07%
2018/09/19	4	12.20	0	0.00	12.35	4	6,012	0.07%
2018/09/18	2	12.20	0	0.00	12.15	2	6,001	0.03%
2018/09/17	5	12.43	0	0.00	12.35	5	6,013	0.08%
2018/09/14	3	12.55	1	12.55	12.55	2	6,025	0.03%
2018/09/13	1	12.45	0	0.00	12.45	1	6,014	0.02%
2018/09/12	5	12.38	0	0.00	12.30	5	6,045	0.08%
2018/09/11	10	12.38	0	0.00	12.50	10	6,074	0.16%
2018/09/10	12	12.27	10	12.23	12.25	2	6,090	0.03%
2018/09/07	83	12.97	60	13.05	13.00	23	6,028	0.38%
2018/09/05	1	13.35	0	0.00	13.30	1	6,068	0.02%
2018/08/31	0	0.00	2	13.65	13.65	-2	6,472	-0.03%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	32	13.85	1	13.60	13.45	31	6,798	0.46%
2018/08/27	1	13.95	3	14.15	14.15	-2	6,760	-0.03%
2018/08/24	0	0.00	7	14.00	13.70	-7	6,624	-0.11%
2018/08/23	1	13.60	69	13.38	13.85	-68	6,660	-1.02%
2018/08/22	92	13.92	66	13.54	13.30	26	6,567	0.40%
2018/08/21	0	0.00	1	13.50	13.60	-1	6,371	-0.02%
2018/08/20	10	13.20	0	0.00	13.30	10	6,371	0.16%
2018/08/17	6	13.35	1	13.30	13.20	5	6,399	0.08%
2018/08/16	59	13.67	5	13.85	13.65	54	6,337	0.85%
2018/08/15	0	0.00	1	14.15	14.10	-1	6,277	-0.02%
2018/08/14	10	13.95	10	13.95	13.90	0	6,187	0.00%
2018/08/09	6	13.36	0	0.00	13.60	6	6,174	0.10%
2018/08/08	5	13.65	0	0.00	13.60	5	6,197	0.08%
2018/08/07	7	13.59	1	13.90	13.80	6	6,106	0.10%
2018/08/02	0	0.00	3	13.28	13.35	-3	5,827	-0.05%
2018/07/31	0	0.00	1	13.00	13.25	-1	5,766	-0.02%
2018/07/30	0	12.90	0	0.00	12.95	0	5,757	0.00%
2018/07/27	0	0.00	7	13.21	13.25	-7	5,725	-0.12%
2018/07/26	0	0.00	3	13.30	13.35	-3	5,705	-0.05%
2018/07/23	1	13.50	2	13.05	13.10	-1	5,622	-0.02%
2018/07/20	6	13.48	0	0.00	13.50	6	5,560	0.11%
2018/07/19	5	13.20	3	13.07	13.15	2	5,318	0.04%
2018/07/18	0	0.00	6	12.27	12.70	-6	5,094	-0.12%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/13	0	0.00	1	12.50	12.50	-1	4,967	-0.02%
2018/07/12	0	0.00	0	12.40	12.50	0	4,923	0.00%
2018/07/11	10	12.30	10	12.35	12.40	0	4,846	0.00%
2018/07/10	0	0.00	50	12.25	12.35	-50	4,798	-1.04%
2018/07/09	2	12.00	24	12.02	12.20	-22	4,696	-0.47%
2018/07/05	74	11.93	0	0.00	11.85	74	4,574	1.62%
2018/07/03	0	0.00	6	11.72	11.90	-6	4,558	-0.13%
2018/06/29	3	11.27	21	11.35	11.75	-18	4,548	-0.40%
2018/06/28	6	11.94	0	0.00	11.70	6	4,392	0.14%
2018/06/27	10	12.25	0	0.00	11.95	10	4,381	0.23%
2018/06/26	1	11.85	10	11.85	12.05	-9	4,340	-0.21%
2018/06/25	5	12.00	0	0.00	12.00	5	4,326	0.12%
2018/06/20	4	11.95	6	11.75	12.05	-2	4,279	-0.05%
2018/06/19	6	12.08	0	0.00	12.10	6	4,192	0.14%
2018/06/15	1	11.95	0	0.00	12.25	1	4,128	0.02%
2018/06/14	0	0.00	5	12.05	12.05	-5	4,065	-0.12%
2018/06/13	3	12.23	0	0.00	12.15	3	4,028	0.07%
2018/06/12	1	12.05	1	12.05	12.25	0	3,922	0.00%
2018/06/11	4	12.05	0	0.00	12.15	4	3,804	0.11%
2018/06/08	5	12.39	7.2	12.35	12.35	-2.2	3,706	-0.06%
2018/06/07	0	0.00	1	12.15	11.95	-1	3,476	-0.03%
2018/06/06	4	11.65	0	0.00	11.95	4	3,268	0.12%
2018/06/05	5	11.46	5	11.49	11.50	0	3,006	0.00%
2018/06/04	1	11.50	1	11.55	11.55	0	2,921	0.00%
2018/06/01	0	0.00	13	11.21	11.35	-13	2,736	-0.48%
2018/05/31	83	10.82	132	10.98	10.90	-49	2,486	-1.97%	大賣/
2018/05/30	10	10.75	65	10.63	10.70	-55	2,192	-2.51%
2018/05/29	8	10.50	3	10.50	10.50	5	2,102	0.24%
2018/05/28	3	10.45	0	0.00	10.50	3	2,108	0.14%
2018/05/25	0	0.00	6	10.45	10.45	-6	2,081	-0.29%
2018/05/24	0	0.00	6	10.45	10.40	-6	2,014	-0.30%
2018/05/23	0	0.00	12	10.40	10.45	-12	1,997	-0.60%
2018/05/22	0	0.00	0	10.35	10.40	0	1,974	0.00%
2018/05/21	23	10.37	3.1	10.40	10.40	19.9	1,974	1.01%
2018/05/18	22	10.33	0	0.00	10.30	22	1,952	1.13%
2018/05/16	0	0.00	4	10.18	10.20	-4	1,851	-0.22%
2018/05/15	0	0.00	22	10.10	10.00	-22	1,823	-1.21%
2018/05/14	3	10.05	0	0.00	10.05	3	1,865	0.16%
2018/05/10	3	10.15	0	0.00	10.15	3	1,833	0.16%
2018/05/04	0	0.00	15	10.08	10.05	-15	1,933	-0.78%
2018/05/02	2	10.23	2	10.20	10.20	0	1,952	0.00%
2018/04/30	0	0.00	3	10.18	10.20	-3	1,961	-0.15%
2018/04/27	5	10.05	11	10.11	10.10	-6	1,933	-0.31%
2018/04/26	19	10.06	80	10.23	10.05	-61	1,970	-3.10%
2018/04/25	2	9.88	0	0.00	9.86	2	1,917	0.10%
2018/04/16	10	9.99	0	0.00	9.99	10	2,462	0.41%
2018/04/11	3	10.00	0	0.00	9.98	3	2,696	0.11%
2018/04/09	0	0.00	20	9.97	9.99	-20	2,724	-0.73%
2018/04/03	0	0.00	30	9.83	9.87	-30	2,727	-1.10%
2018/04/02	0	0.00	22	9.87	9.90	-22	2,831	-0.78%
2018/03/29	0	9.60	20	9.62	9.61	-20	2,825	-0.71%
2018/03/28	0	0.00	2	9.62	9.62	-2	2,836	-0.07%
2018/03/27	0	0.00	21	9.50	9.54	-21	2,933	-0.72%
2018/03/26	0	0.00	6	9.36	9.30	-6	2,917	-0.21%
2018/03/23	0	0.00	40	9.34	9.32	-40	2,930	-1.36%
2018/03/22	0	9.46	0	0.00	9.52	0	2,925	0.00%
2018/03/21	0	9.42	0	0.00	9.46	0	2,934	0.00%
2018/03/20	0	9.49	0	0.00	9.50	0	2,981	0.00%
2018/03/19	0	0.00	28	9.52	9.54	-28	3,122	-0.90%
2018/03/15	0	9.48	0	0.00	9.50	0	3,239	0.00%
2018/03/14	0	9.50	0	0.00	9.55	0	3,285	0.00%
2018/03/13	0	0.00	10	9.55	9.60	-10	3,291	-0.30%
2018/03/12	0	0.00	10	9.57	9.56	-10	3,285	-0.30%
2018/03/07	0	0.00	6	9.31	9.28	-6	3,470	-0.17%
2018/03/05	1	9.24	0	0.00	9.24	1	3,518	0.03%
2018/03/01	0	9.46	3	9.50	9.51	-3	3,512	-0.09%
2018/02/27	0	9.40	0	0.00	9.43	0	3,516	0.00%
2018/02/26	16	9.50	0	0.00	9.47	16	3,513	0.46%
2018/02/23	1	9.46	0	0.00	9.47	1	3,523	0.03%
2018/02/22	0	9.40	0	0.00	9.42	0	3,586	0.00%
2018/02/21	0	9.32	0	0.00	9.37	0	3,640	0.00%
2018/02/12	1	9.05	0	0.00	9.05	1	3,733	0.03%
2018/02/09	0	8.97	0	0.00	8.97	0	3,728	0.00%
2018/02/08	0	0.00	20	9.10	9.15	-20	3,711	-0.54%
2018/02/07	2	9.18	0	0.00	9.10	2	3,757	0.05%
2018/02/06	40	9.16	30	9.15	9.00	10	3,733	0.27%
2018/02/05	1	9.50	35	9.51	9.52	-34	3,683	-0.92%
2018/02/02	2	9.72	0	0.00	9.72	2	3,714	0.05%
2018/01/31	0	9.74	0	0.00	9.74	0	3,724	0.00%
2018/01/30	26	9.85	12	9.87	9.86	14	3,704	0.38%
2018/01/29	14	10.01	0	0.00	9.98	14	3,679	0.38%
2018/01/26	12	10.12	0	0.00	10.10	12	3,680	0.33%
2018/01/25	22	10.10	0	0.00	10.10	22	3,684	0.60%
2018/01/24	1	10.05	0	0.00	10.10	1	3,675	0.03%
2018/01/23	20	10.10	0	0.00	10.05	20	3,654	0.55%
2018/01/22	30	10.15	1	10.10	10.15	29	3,653	0.79%
2018/01/19	20	10.20	1	10.30	10.25	19	3,649	0.52%
2018/01/18	5	10.30	0	0.00	10.30	5	3,632	0.14%
2018/01/17	7	10.35	0	0.00	10.35	7	3,607	0.19%
2018/01/16	20	10.30	20	10.40	10.45	0	3,608	0.00%
2018/01/12	0	0.00	3	10.45	10.50	-3	3,619	-0.08%
2018/01/11	16	10.20	0	0.00	10.30	16	3,595	0.45%
2018/01/10	2	10.55	2	10.60	10.45	0	3,820	0.00%
2018/01/09	0	0.00	15	10.25	10.35	-15	3,702	-0.41%
2018/01/03	0	10.00	0	0.00	10.05	0	3,741	0.00%