東華 (1418)-華南永昌-南京券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.00
漲跌
▲0.70
漲幅
+2.24%
成交量
29張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	32.90	0	0.00	31.55	0	229	0.00%
2024/04/16	0	34.45	0	0.00	33.10	0	226	0.00%
2024/04/15	0	33.30	0	0.00	33.45	0	225	0.00%
2024/03/27	0	0.00	0	33.80	33.25	0	211	0.00%
2024/03/13	1	30.90	0	0.00	30.75	1	198	0.50%
2024/03/12	2	33.55	0	33.30	33.00	2	191	1.04%
2024/03/11	0	35.90	0	0.00	33.25	0	181	0.01%
2024/03/06	0	0.00	0	31.10	30.75	0	142	0.00%
2024/03/04	2	28.10	0	0.00	28.30	2	128	1.56%
2024/02/29	1	28.10	0	0.00	28.35	1	127	0.78%
2024/02/22	0	28.95	0	28.30	28.65	0	124	0.00%
2024/02/21	0	29.00	0	0.00	28.95	0	123	0.00%
2024/02/20	0	29.55	0	0.00	28.60	0	123	0.00%
2024/02/19	0	28.50	0	0.00	27.80	0	122	0.01%
2024/02/16	0	29.22	0	0.00	28.00	0	122	0.01%
2024/02/15	0	28.75	0	0.00	28.50	0	121	0.00%
2024/02/05	0	30.80	0	0.00	28.75	0	119	0.00%
2024/02/01	0	30.05	0	0.00	29.65	0	105	0.00%
2024/01/31	0	30.35	0	0.00	30.15	0	86	0.00%
2024/01/30	0	0.00	0	27.60	27.60	0	47	0.00%
2023/12/25	0	20.50	0	0.00	20.60	0	33	0.00%
2023/11/21	0	20.05	0	0.00	20.75	0	18	0.01%
2023/11/14	1	20.90	1	21.15	20.70	0	17	0.00%
2023/11/08	0	0.00	0	19.80	21.70	0	17	-0.02%
2023/11/07	0	0.00	0	21.40	21.65	0	17	-0.01%
2023/10/18	2	22.20	2	22.50	22.80	0	18	0.00%
2023/10/11	0	0.00	0	23.00	23.45	0	18	-0.02%
2023/10/02	0	0.00	0	22.25	23.70	0	22	-0.04%
2023/09/27	0	0.00	0	22.40	23.60	0	22	-0.01%
2023/09/26	0	0.00	0	23.70	23.50	0	23	-0.01%
2023/09/25	0	0.00	0	23.30	23.70	0	24	-0.01%
2023/09/20	0	0.00	0	22.50	23.70	0	30	-0.01%
2023/09/19	0	0.00	0	22.70	23.70	0	40	0.00%
2023/07/26	0	0.00	0	20.50	21.35	0	60	0.00%
2023/07/20	0	0.00	0	20.20	21.25	0	61	0.00%
2023/07/04	0	0.00	1	22.40	22.20	-1	82	-1.21%
2023/06/26	1	21.70	0	0.00	21.75	1	65	1.54%
2023/05/30	0	0.00	0	17.10	17.45	0	58	0.00%
2023/05/12	0	0.00	0	14.90	15.00	0	45	0.00%
2023/05/11	0	0.00	0	14.90	15.00	0	44	0.00%
2023/05/10	0	0.00	0	15.00	14.85	0	44	0.00%
2023/05/03	0	0.00	0	15.30	15.50	0	43	0.00%
2023/04/28	0	0.00	0	15.55	15.55	0	42	0.00%
2023/04/27	0	0.00	0	15.53	15.50	0	42	0.00%
2023/04/26	0	16.15	0	0.00	15.90	0	42	0.00%
2023/04/25	0	16.15	0	0.00	15.80	0	41	0.00%
2023/04/24	0	16.45	0	0.00	15.85	0	41	0.00%
2023/04/20	0	15.85	0	0.00	15.95	0	39	0.02%
2023/04/18	0	16.75	0	0.00	15.80	0	38	0.00%
2023/04/17	0	16.47	0	0.00	16.05	0	37	0.01%
2023/04/13	0	16.15	0	0.00	15.55	0	34	0.02%
2023/04/11	0	16.66	0	0.00	16.20	0	31	0.02%
2023/03/29	0	14.15	0	0.00	14.25	0	15	0.01%
2023/03/24	0	14.15	0	0.00	14.20	0	16	0.01%
2023/03/22	0	14.45	0	0.00	14.15	0	15	0.01%
2023/03/21	0	14.48	0	0.00	14.10	0	16	0.01%
2023/03/20	0	0.00	0	14.10	14.10	0	15	-0.01%
2023/03/17	0	0.00	0	14.90	14.10	0	15	-0.01%
2023/03/09	0	14.50	0	0.00	14.20	0	13	0.01%
2023/03/06	0	14.00	0	0.00	13.95	0	12	0.01%
2023/03/02	0	14.00	0	14.00	14.00	0	12	0.02%
2023/03/01	0	14.55	0	0.00	14.00	0	12	0.01%
2023/02/22	0	14.70	0	0.00	14.00	0	11	0.01%
2023/02/15	0	0.00	0	15.00	14.10	0	11	-0.02%
2023/02/13	0	14.80	0	0.00	13.95	0	11	0.01%
2023/02/06	0	13.90	0	0.00	13.95	0	12	0.01%
2023/02/03	0	13.88	0	0.00	14.05	0	12	0.02%
2023/01/31	0	14.10	0	0.00	14.00	0	13	0.01%
2023/01/06	2	13.40	2	13.88	14.00	0	15	0.00%
2022/11/14	0	0.00	0	14.80	13.95	0	29	0.00%
2022/10/14	0	14.10	0	14.55	14.05	0	38	0.00%
2022/10/13	0	0.00	0	13.90	14.05	0	39	-0.01%
2022/09/28	0	0.00	1	15.00	14.65	-1	36	-2.77%
2022/09/27	0	0.00	0	15.50	15.30	0	35	0.00%
2022/09/12	0	15.70	0	0.00	15.60	0	40	0.00%
2022/08/30	1	15.70	0	0.00	15.80	1	47	2.11%
2022/08/25	2	14.85	2	15.30	15.60	0	45	0.00%
2022/08/03	0	0.00	1	16.10	15.80	-1	63	-1.58%
2022/08/02	0	0.00	3	15.68	15.60	-3	66	-4.54%
2022/08/01	4	16.14	0	0.00	16.00	4	67	5.95%
2022/07/26	0	0.00	1	16.40	16.25	-1	77	-1.29%
2022/07/25	1	16.65	0	0.00	16.15	1	81	1.23%
2022/07/12	2	14.98	2	15.33	15.55	0	90	0.00%
2022/07/11	0	0.00	0	16.70	16.50	0	88	0.00%
2022/06/15	2	16.35	2	16.50	16.60	0	82	0.00%
2022/06/14	1	16.60	1	17.00	17.10	0	80	0.00%
2022/06/13	1	17.00	1	17.40	17.40	0	79	0.00%
2022/06/10	1	17.60	1	18.15	18.00	0	77	0.00%
2022/06/02	1	16.20	1	16.30	16.60	0	72	0.00%
2022/06/01	0	0.00	0	16.15	16.75	0	72	0.00%
2022/05/26	1	17.00	1	16.45	16.45	0	65	0.00%
2022/05/25	3	17.30	3	17.55	17.50	0	63	0.00%
2022/05/23	0	0.00	0	18.55	19.15	0	60	0.00%
2022/05/20	0	0.00	0	18.30	18.55	0	59	0.00%
2022/04/29	0	0.00	0	19.00	19.00	0	28	-0.01%
2022/04/28	0	0.00	0	17.25	17.90	0	24	-0.02%
2022/04/19	0	16.94	0	0.00	17.25	0	17	0.03%
2022/04/18	0	16.37	0	0.00	16.35	0	17	0.05%
2022/04/15	0	17.45	0	0.00	16.35	0	16	0.02%
2022/02/10	0	16.45	0	0.00	16.55	0	14	0.01%
2022/02/07	0	15.00	0	0.00	15.60	0	13	0.01%
2022/01/20	0	0.00	0	13.65	14.45	0	13	-0.01%
2022/01/19	0	0.00	0	14.30	14.50	0	13	-0.01%
2022/01/07	0	0.00	0	13.10	14.50	0	14	-0.01%
2022/01/05	0	15.10	0	0.00	14.65	0	13	0.02%
2021/09/08	0	0.00	0	10.20	11.25	0	15	-0.04%
2021/09/07	0	11.05	0	0.00	11.25	0	15	0.02%
2021/06/09	0	0.00	0	11.05	11.80	0	33	-0.01%
2021/06/08	0	0.00	0	11.00	11.65	0	34	0.00%
2021/04/20	0	11.20	0	0.00	11.60	0	25	0.00%
2021/04/13	0	12.40	0	0.00	12.35	0	19	0.02%
2021/04/08	0	9.40	0	0.00	9.40	0	10	0.01%
2021/02/25	0	0.00	0	7.10	7.20	0	10	-0.01%
2021/01/19	0	7.06	0	0.00	7.31	0	9	0.01%
2020/12/07	0	0.00	0.2	7.16	7.30	-0.2	8	-2.00%
2020/10/27	0	7.99	0	0.00	8.00	0	11	0.02%
2020/10/22	0	7.56	0	0.00	7.56	0	11	0.01%
2020/10/21	0	7.56	0	0.00	8.00	0	12	0.01%
2020/09/09	0	0.00	0	8.00	8.00	0	11	-0.01%
2020/08/03	0	8.00	0	0.00	8.00	0	9	0.01%
2020/07/27	0	0.00	0	8.91	8.91	0	9	-0.01%
2020/07/20	0	7.50	0	0.00	7.50	0	7	0.01%
2020/07/08	0	0.00	0	6.28	6.56	0	5	-0.02%
2020/06/11	0	0.00	0	5.30	5.79	0	5	-0.05%
2020/05/20	0	0.00	0	5.33	5.50	0	7	-0.06%
2020/04/15	0	5.59	0	0.00	5.61	0	9	0.01%
2020/04/10	0	5.05	0	0.00	5.95	0	10	0.04%
2020/04/09	0	5.41	0	0.00	5.43	0	10	0.04%
2020/03/19	0	6.27	0	0.00	6.27	0	11	0.01%
2020/03/18	0	6.36	0	0.00	6.96	0	11	0.01%
2020/03/10	0	5.74	0	0.00	5.75	0	11	0.01%
2020/02/26	0	6.30	0	0.00	6.39	0	11	0.01%
2020/02/06	0	6.88	0	0.00	6.50	0	13	0.01%
2020/01/31	0	6.45	0	0.00	6.95	0	13	0.01%
2019/11/15	0	0.00	0.5	5.96	6.00	-0.5	10	-5.11%
2019/10/17	0	6.50	0	0.00	6.50	0	10	0.02%
2019/04/24	0	0.00	0	7.94	8.00	0	14	-0.01%
2019/04/16	0	8.32	0	0.00	8.51	0	14	0.01%
2019/04/09	0	8.70	0	0.00	8.90	0	14	0.03%
2019/04/08	0	8.25	0	0.00	9.00	0	14	0.01%
2019/03/29	0	8.71	0	0.00	9.00	0	14	0.09%
2019/03/28	0	8.58	0	0.00	8.70	0	13	0.11%
2019/03/26	0	8.16	0	0.00	8.50	0	13	0.04%
2019/03/21	0	8.50	0	0.00	8.89	0	13	0.01%
2019/03/19	0	7.81	0	0.00	8.40	0	14	0.03%
2019/03/18	0	8.10	0	0.00	8.40	0	14	0.01%
2019/03/11	0	7.98	0	0.00	8.01	0	15	0.01%
2019/03/08	0	8.35	0	0.00	8.86	0	15	0.01%
2019/03/06	0	8.22	0	0.00	8.22	0	14	0.03%
2019/03/05	0	8.20	0	0.00	9.13	0	15	0.01%
2019/03/04	0	8.05	0	0.00	8.50	0	15	0.03%
2019/02/26	0	8.79	0	0.00	9.46	0	14	0.04%
2019/02/25	0	9.05	0	0.00	9.50	0	14	0.01%
2019/02/19	0	8.40	0	0.00	9.13	0	12	0.01%
2019/02/18	0	0.00	0	8.15	8.30	0	11	-0.01%
2019/02/11	0	6.87	0	0.00	6.87	0	10	0.01%
2019/01/28	0	7.25	0	0.00	6.46	0	10	0.01%
2019/01/16	0	6.70	0	0.00	6.62	0	10	0.01%
2019/01/03	0	7.77	0	0.00	7.38	0	11	0.03%
2018/12/27	0	6.80	0	0.00	7.19	0	12	0.06%
2018/12/26	0	6.88	0	0.00	6.79	0	12	0.04%
2018/12/19	0	6.61	0	0.00	6.82	0	12	0.03%
2018/10/05	0	7.55	0	0.00	8.00	0	11	0.02%
2018/08/15	0	0.00	0	8.10	8.69	0	11	-0.01%
2018/04/18	0	8.31	0	0.00	8.72	0	8	0.02%
2018/04/13	0	7.86	0	0.00	8.30	0	8	0.09%
2018/04/12	0	8.16	0	0.00	8.30	0	8	0.08%
2018/04/09	0	8.18	0	0.00	8.28	0	9	0.05%
2018/03/27	0	8.62	0	0.00	8.74	0	10	0.05%
2018/03/26	0	8.85	0	0.00	8.62	0	10	0.02%
2018/03/23	0	9.15	0	0.00	9.42	0	11	0.03%
2018/03/22	0	9.30	0	0.00	9.40	0	12	0.01%
2018/03/21	0	9.40	0	0.00	9.40	0	13	0.02%
2018/03/20	0	9.52	0	0.00	9.52	0	13	0.04%
2018/03/19	0	9.60	0	0.00	9.68	0	14	0.01%
2018/03/14	0	9.59	0	0.00	9.87	0	14	0.07%
2018/03/12	0	9.25	0	0.00	9.61	0	15	0.01%
2018/03/09	0	9.52	0	0.00	9.87	0	16	0.02%
2018/03/08	0	9.76	0	0.00	9.90	0	16	0.02%
2018/02/27	0	9.45	0	0.00	9.60	0	18	0.01%
2018/02/21	0	8.71	0	0.00	9.13	0	18	0.10%
2018/01/30	0	8.45	0	0.00	8.87	0	19	0.03%
2018/01/29	0	8.30	0	0.00	8.28	0	19	0.01%
2018/01/26	0	8.59	0	0.00	8.81	0	19	0.01%
2018/01/25	0	8.81	0	0.00	8.98	0	19	0.01%
2018/01/24	0	8.45	0	0.00	8.35	0	19	0.01%
2018/01/23	0	8.38	0	0.00	8.72	0	19	0.03%
2018/01/22	0	8.05	0	0.00	8.20	0	19	0.01%
2018/01/18	0	8.08	0	0.00	8.33	0	19	0.12%
2018/01/17	0	7.70	0	0.00	7.89	0	18	0.11%
2018/01/03	0	7.40	0	0.00	7.75	0	19	0.01%