中福 (1435)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
31.85
漲跌
▼3.50
漲幅
-9.90%
成交量
29張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	0	42.60	41.50	0	4	-0.07%
2024/09/30	0	0.00	0	47.00	48.50	0	5	-0.02%
2024/08/27	0	0.00	0	48.30	46.85	0	6	-0.02%
2024/08/20	0	49.95	0	0.00	48.25	0	6	0.02%
2024/08/19	0	53.30	0	0.00	49.95	0	6	0.43%
2024/08/16	0	46.25	0	0.00	48.75	0	6	0.05%
2024/08/14	0	0.00	0	46.00	47.50	0	6	-0.01%
2024/08/13	0	0.00	0	46.20	47.45	0	6	-0.01%
2024/08/12	0	46.90	0	0.00	47.50	0	6	0.03%
2024/08/08	0	0.00	1	45.20	45.20	-1	7	-13.89%
2024/08/07	1	44.35	0	0.00	46.50	1	7	13.58%
2024/08/02	0	0.00	0	45.55	48.50	0	7	-0.01%
2024/07/23	0	0.00	0	44.80	48.35	0	7	-0.01%
2024/07/22	0	0.00	0	48.00	47.90	0	7	-0.01%
2024/07/12	0	46.60	0	0.00	47.30	0	7	0.04%
2024/06/28	0	49.50	0	0.00	47.20	0	7	0.01%
2024/06/27	0	46.83	0	0.00	46.05	0	6	0.09%
2024/06/21	0	48.05	0	0.00	48.35	0	6	0.01%
2024/06/18	0	0.00	0	46.00	48.45	0	6	-0.01%
2024/06/04	0	0.00	0	45.50	48.55	0	12	-0.01%
2024/05/31	0	0.00	1	47.00	49.50	-1	12	-8.05%
2024/05/30	1	44.10	0	0.00	48.80	1	12	8.15%
2024/05/17	0	0.00	1	49.45	49.45	-1	11	-8.47%
2024/05/16	1	47.00	0	0.00	51.00	1	11	8.42%
2024/04/30	0	0.00	0	45.68	47.00	0	20	-0.01%
2024/04/29	0	0.00	0	48.00	46.00	0	20	-0.06%
2024/04/26	0	0.00	0	47.50	48.00	0	20	-0.01%
2024/04/17	0	0.00	0	47.00	48.50	0	26	-0.01%
2024/04/15	0	0.00	0	51.12	52.70	0	34	-0.01%
2024/04/12	0	50.00	0	0.00	52.00	0	35	0.01%
2024/04/11	0	49.58	0	0.00	49.50	0	35	0.02%
2024/04/08	0	49.44	0	0.00	49.60	0	37	0.01%
2024/04/01	0	54.20	0	0.00	49.50	0	44	0.02%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.00%
2024/03/21	0	50.53	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.23	0	0.00	49.00	0	63	0.00%
2024/03/19	0	53.00	0	0.00	48.55	0	63	0.00%
2024/03/13	0	0.00	0	46.95	48.15	0	63	0.00%
2024/02/23	0	0.00	0	53.10	52.50	0	67	0.00%
2024/02/22	0	52.60	0	52.60	52.60	0	67	0.00%
2024/02/21	0	47.10	0	45.35	47.90	0	62	0.00%
2024/02/19	0	49.75	0	0.00	49.85	0	62	0.00%
2024/02/01	0	53.70	0	0.00	55.30	0	62	0.00%
2024/01/31	0	53.00	0	0.00	53.70	0	63	0.00%
2024/01/24	0	0.00	0	53.90	56.00	0	63	0.00%
2023/12/28	0	0.00	2	49.65	49.65	-2	50	-3.99%
2023/12/26	0	45.70	0	0.00	46.85	0	51	0.00%
2023/12/14	0	0.00	1	40.30	41.60	-1	52	-1.90%
2023/12/13	1	40.00	0	0.00	40.40	1	58	1.72%
2023/12/12	0	0.00	0	42.40	42.40	0	57	0.00%
2023/11/30	0	0.00	0	36.90	38.40	0	46	0.00%
2023/10/26	0	0.00	11	35.50	35.00	-11	47	-23.28%
2023/10/12	0	0.00	4	38.70	38.50	-4	49	-8.06%
2023/10/04	0	0.00	0	45.00	44.70	0	55	0.00%
2023/10/02	1	46.45	0	45.85	45.50	1	58	1.70%
2023/09/27	9	49.25	0	48.50	49.25	9	56	15.98%
2023/09/26	5	44.75	0	44.80	44.80	5	53	9.36%
2023/09/25	0	0.00	0	40.75	40.75	0	54	-0.01%
2023/09/20	0	0.00	0	38.35	35.10	0	54	-0.02%
2023/09/19	0	0.00	0	38.35	38.35	0	52	0.00%
2023/09/15	0	0.00	0	31.75	31.75	0	49	0.00%
2023/04/07	0	0.00	0	25.70	26.30	0	50	-0.01%
2023/03/30	0	0.00	0	32.13	32.10	0	42	-0.02%
2023/03/28	0	34.75	0	33.70	33.35	0	42	0.00%
2023/03/27	0	33.25	0	34.00	33.70	0	42	-0.02%
2023/03/24	0	34.85	0	0.00	32.25	0	41	0.01%
2023/03/23	0	0.00	0	34.00	34.15	0	41	0.00%
2023/03/21	0	37.63	0	36.50	38.00	0	38	0.00%
2023/03/20	0	39.80	0	0.00	39.80	0	38	0.00%
2022/08/17	2	44.20	0	44.29	44.20	2	38	5.20%
2022/08/16	0	0.00	0	49.26	49.10	0	36	-0.02%
2022/08/10	0	0.00	0	51.30	51.60	0	37	0.00%
2022/08/08	0	53.00	0	0.00	51.40	0	39	0.00%
2022/08/01	0	50.50	0	0.00	50.80	0	42	0.02%
2022/07/26	0	51.80	0	0.00	50.10	0	43	0.01%
2022/07/11	0	62.18	0	0.00	59.50	0	63	0.01%
2022/07/08	0	61.40	0	0.00	61.70	0	66	0.00%
2022/07/04	0	64.10	0	0.00	64.60	0	82	0.00%
2022/06/23	0	0.00	0	55.60	53.20	0	86	0.00%
2022/06/13	0	0.00	0	52.00	51.40	0	101	0.00%
2022/05/19	0	0.00	0	50.00	49.95	0	207	0.00%
2022/05/16	0	0.00	1	50.70	50.40	-1	217	-0.46%
2022/05/10	0	47.50	0	0.00	49.45	0	223	0.00%
2022/05/09	1	52.30	0	0.00	49.50	1	224	0.45%
2022/05/04	0	0.00	0	51.80	51.80	0	226	0.00%
2022/04/29	0	0.00	0	55.27	55.90	0	228	0.00%
2022/04/28	0	0.00	0	58.80	58.00	0	229	0.00%
2022/04/27	0	59.79	0	60.25	60.30	0	231	0.00%
2022/04/22	0	50.90	0	0.00	50.50	0	228	0.00%
2022/04/21	0	0.00	1	52.30	51.30	-1	228	-0.44%
2022/04/20	1	53.10	0	0.00	54.60	1	228	0.44%
2022/04/19	0	0.00	1.2	58.39	56.90	-1.2	228	-0.50%
2022/04/18	0	60.80	0	0.00	59.00	0	227	0.00%
2022/04/12	0	0.00	1	54.57	52.50	-1	217	-0.46%
2022/04/06	0	0.00	1	39.70	40.85	-1	210	-0.48%
2022/04/01	1	43.65	0	0.00	43.65	1	204	0.49%
2022/03/31	0	0.00	0	49.43	48.50	0	203	-0.02%
2022/03/30	1	55.40	0	0.00	53.00	1	201	0.50%
2022/03/29	0	0.00	0	53.50	53.00	0	201	0.00%
2022/03/25	0	0.00	0	63.00	61.20	0	199	0.00%
2022/03/23	0	66.60	0	0.00	67.00	0	196	0.00%
2022/03/21	0	0.00	0	59.70	59.70	0	184	0.00%
2022/03/18	0	56.20	0	0.00	54.30	0	183	0.00%
2022/03/16	0	56.90	0	0.00	56.50	0	185	0.00%
2022/03/15	0	55.50	0	0.00	56.10	0	185	0.00%
2022/03/08	0	0.00	1	52.00	52.10	-1	184	-0.54%
2022/03/03	1	61.00	0	0.00	63.60	1	177	0.56%
2022/03/01	0	0.00	3	50.00	53.00	-3	156	-1.92%
2022/02/25	0	0.00	3	49.57	48.20	-3	148	-2.02%
2022/02/24	0	46.80	2	46.80	46.80	-2	127	-1.57%
2022/02/22	0	40.05	0	0.00	38.70	0	103	0.00%
2022/02/21	0	0.00	3	42.37	42.50	-3	98	-3.04%
2022/02/18	0	0.00	2	38.70	38.70	-2	92	-2.17%
2022/02/17	0	0.00	2	35.20	35.20	-2	89	-2.23%
2022/02/16	0	0.00	2	32.50	32.00	-2	84	-2.37%
2022/02/10	0	30.35	0	0.00	30.55	0	81	0.00%
2022/02/08	0	30.45	0	0.00	30.65	0	90	0.00%
2022/02/07	0	30.00	0	0.00	29.75	0	90	0.00%
2022/01/24	0	32.00	0	0.00	29.70	0	85	0.00%
2022/01/20	0	0.00	0	29.79	29.50	0	84	0.00%
2022/01/19	0	0.00	0	28.70	28.90	0	82	0.00%
2022/01/17	0	29.15	0	29.15	28.80	0	82	0.00%
2022/01/14	0	29.50	0	0.00	28.70	0	82	0.00%
2021/12/30	0	0.00	1	30.00	29.65	-1	82	-1.21%
2021/12/27	0	0.00	0	28.55	28.50	0	88	0.00%
2021/12/15	0	0.00	5	29.00	29.25	-5	84	-5.94%
2021/12/14	0	0.00	2	28.80	28.50	-2	81	-2.45%
2021/11/25	0	0.00	0	27.60	27.60	0	70	0.00%
2021/11/23	0	0.00	2	27.25	27.30	-2	70	-2.86%
2021/11/10	0	0.00	2	25.90	25.20	-2	69	-2.89%
2021/11/09	2	25.10	0	0.00	26.00	2	70	2.85%
2021/10/26	0	23.75	0	0.00	23.95	0	61	0.00%
2021/10/01	0	0.00	3	22.70	22.70	-3	68	-4.40%
2021/09/30	3	22.50	0	0.00	22.25	3	65	4.57%
2021/09/14	0	21.80	0	0.00	22.20	0	68	0.00%
2021/08/09	0	0.00	0	21.00	21.40	0	92	0.00%
2021/07/19	0	0.00	0	20.40	20.30	0	102	0.00%
2021/07/08	0	0.00	3	20.40	20.40	-3	140	-2.14%
2021/06/21	0	0.00	0	19.90	19.30	0	166	0.00%
2021/06/11	0	0.00	0	20.40	20.20	0	180	0.00%
2021/05/27	0	0.00	0	20.30	22.40	0	195	0.00%
2021/05/21	0	0.00	0	14.55	15.80	0	190	0.00%
2021/05/19	1	15.00	0	0.00	14.45	1	189	0.53%
2021/05/13	0	0.00	1	16.00	15.65	-1	189	-0.53%
2021/05/10	2	21.00	0	0.00	21.05	2	182	1.10%
2021/05/07	0	0.00	0	20.75	21.00	0	185	0.00%
2021/05/03	0	0.00	0	21.20	21.40	0	186	0.00%
2021/04/26	0	0.00	0	21.97	21.95	0	192	0.00%
2021/04/22	0	0.00	0	23.30	23.50	0	197	0.00%
2021/04/20	1	26.80	0	0.00	26.60	1	193	0.52%
2021/04/19	0	26.75	0	0.00	26.85	0	192	0.00%
2021/04/14	0	26.80	0	0.00	27.55	0	215	0.00%
2021/04/13	0	26.60	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.03	0	0.00	24.65	0	226	0.00%
2021/04/09	0	0.00	5	24.70	24.55	-5	232	-2.15%
2021/04/08	5	24.34	0	0.00	24.65	5	231	2.16%
2021/04/06	0	0.00	1	23.85	24.55	-1	247	-0.40%
2021/04/01	0	0.00	2	24.05	23.75	-2	258	-0.77%
2021/03/30	1	23.60	0	0.00	23.50	1	287	0.35%
2021/03/29	1	23.40	0	0.00	23.70	1	312	0.32%
2021/03/23	0	25.95	0	0.00	23.15	0	453	0.00%
2021/03/08	0	24.60	0	25.00	25.00	0	509	0.00%
2021/03/05	0	25.15	1	24.80	24.90	-1	513	-0.19%
2021/03/04	0	0.00	0	24.05	25.20	0	516	0.00%
2021/03/02	0	26.00	0	0.00	25.55	0	521	0.00%
2021/02/25	2	25.95	0	0.00	26.10	2	527	0.38%
2021/02/18	3	25.95	0	0.00	26.15	3	545	0.55%
2021/02/17	0	29.00	0	0.00	26.25	0	550	0.00%
2021/02/03	0	26.55	1	27.00	26.65	-1	594	-0.17%
2021/02/01	0	0.00	0	25.21	26.25	0	634	-0.01%
2021/01/27	0	0.00	0	28.40	28.65	0	679	0.00%
2021/01/15	0	0.00	2	30.30	29.60	-2	820	-0.24%
2021/01/14	0	0.00	3	29.30	29.60	-3	822	-0.36%
2021/01/13	0	0.00	5	29.15	28.85	-5	828	-0.60%
2021/01/11	0	0.00	2	27.80	27.65	-2	833	-0.24%
2021/01/08	0	0.00	2	29.70	29.80	-2	834	-0.24%
2021/01/06	1	26.70	1	26.70	26.55	0	831	0.00%
2021/01/05	0	0.00	2	26.45	26.40	-2	847	-0.24%
2021/01/04	0	24.80	0	0.00	25.60	0	883	0.00%
2020/12/29	1	23.00	1	23.60	23.00	0	922	0.00%
2020/12/28	6	24.84	2	24.60	24.75	4	928	0.43%
2020/12/25	3	27.70	0	0.00	26.90	3	987	0.30%
2020/12/24	0	29.45	5	28.00	28.50	-5	996	-0.50%
2020/12/23	1	25.00	0	0.00	27.50	1	998	0.10%
2020/12/22	2	25.83	3	25.70	25.00	-1	994	-0.10%
2020/12/21	0	23.80	0	0.00	25.10	0	1,000	0.00%
2020/12/17	1	22.90	0	0.00	23.00	1	1,050	0.10%
2020/12/16	0	23.65	0	0.00	23.65	0	999	0.00%
2020/12/15	0	0.00	0	21.50	21.50	0	993	0.00%
2020/12/08	0	0.00	10	17.85	17.95	-10	1,029	-0.97%
2020/11/25	0	0.00	0	19.38	19.45	0	1,069	0.00%
2020/11/24	0	0.00	2	19.50	19.60	-2	1,070	-0.19%
2020/11/23	0	0.00	0	18.85	19.25	0	1,069	0.00%
2020/11/20	10	19.01	0	0.00	19.05	10	1,067	0.94%
2020/11/12	0	0.00	1	18.70	19.30	-1	1,103	-0.09%
2020/11/09	0	22.33	0	0.00	22.10	0	1,049	0.00%
2020/11/02	0	19.90	0	0.00	19.85	0	956	0.00%
2020/10/30	0	0.00	1	18.15	18.10	-1	938	-0.11%
2020/10/28	0	0.00	4	18.66	18.75	-4	910	-0.44%
2020/10/27	2	19.40	0	0.00	19.50	2	891	0.22%
2020/10/23	1	17.30	1	17.30	17.25	0	839	0.00%
2020/10/22	0	17.35	0	0.00	17.45	0	835	0.00%
2020/10/21	0	17.30	0	0.00	17.40	0	829	0.00%
2020/10/14	2	17.85	0	0.00	17.10	2	808	0.25%
2020/10/13	3	17.67	0	0.00	17.60	3	793	0.38%
2020/10/08	3	16.15	0	0.00	15.70	3	729	0.41%
2020/10/05	0	0.00	5	16.55	16.55	-5	689	-0.72%
2020/09/25	0	0.00	2	13.45	13.60	-2	564	-0.35%
2020/09/22	2	13.65	0	0.00	13.40	2	485	0.41%
2020/09/09	0	0.00	0	10.50	10.55	0	351	0.00%
2020/09/01	0	0.00	4	10.15	10.10	-4	295	-1.36%
2020/08/25	0	0.00	1	9.81	9.55	-1	287	-0.35%
2020/08/24	5	9.99	2	10.10	9.95	3	284	1.06%
2020/08/21	2	9.68	0	0.00	9.89	2	264	0.75%
2020/08/03	0	8.76	0	0.00	8.75	0	222	0.00%
2020/07/28	0	0.00	0	8.72	8.72	0	231	0.00%
2020/07/27	0	0.00	0	8.75	8.72	0	230	0.00%
2020/07/20	4	8.85	0	0.00	8.83	4	222	1.80%
2020/07/09	0	0.00	4	8.70	8.68	-4	216	-1.85%
2020/07/07	0	0.00	0	8.61	8.64	0	215	0.00%
2020/06/24	0	0.00	1	8.82	8.75	-1	241	-0.41%
2020/06/18	8	8.55	0	0.00	8.56	8	256	3.12%
2020/06/15	2	8.16	0	0.00	8.20	2	272	0.74%
2020/06/11	0	0.00	0	8.39	8.36	0	279	0.00%
2020/05/05	0	0.00	0	8.16	8.15	0	529	0.00%
2020/04/30	0	0.00	0	8.30	8.35	0	530	0.00%
2020/04/28	0	0.00	0	8.21	8.21	0	534	0.00%
2020/04/07	0	7.23	0	0.00	7.22	0	551	0.00%
2020/04/01	0	7.13	0	0.00	7.10	0	519	0.00%
2020/03/11	2	8.62	0	0.00	8.45	2	468	0.43%
2020/03/10	0	9.20	0	0.00	9.28	0	451	0.00%
2020/03/05	0	9.95	0	9.95	10.00	0	419	0.00%
2020/02/26	5	8.79	0	0.00	9.02	5	409	1.22%
2020/02/24	0	8.70	0	0.00	8.70	0	411	0.00%
2020/02/21	0	8.61	0	0.00	8.67	0	405	0.00%
2020/02/14	0	8.53	0	0.00	8.45	0	399	0.00%
2020/02/11	3	8.11	0	0.00	8.22	3	390	0.77%
2020/02/10	3	8.19	0	0.00	8.19	3	391	0.77%
2020/02/03	0	7.52	0	0.00	7.45	0	389	0.00%
2020/01/31	0	7.50	0	0.00	7.43	0	382	0.00%
2020/01/30	0	7.40	0	0.00	7.42	0	382	0.00%
2019/12/20	5	7.25	0	0.00	7.27	5	403	1.24%
2019/12/18	0	0.00	1	7.10	7.11	-1	392	-0.25%
2019/12/13	0	7.05	0	0.00	7.10	0	387	0.00%
2019/12/12	1	7.08	0	0.00	7.07	1	383	0.26%
2019/11/27	3	6.77	0	0.00	6.81	3	318	0.94%
2019/10/25	0	0.00	2	6.27	6.26	-2	188	-1.06%
2019/08/20	0	0.00	0	5.47	5.50	0	124	0.00%
2019/08/05	0	0.00	0	5.50	5.52	0	131	0.00%
2019/07/30	0	0.00	0	5.50	5.53	0	128	0.00%
2019/07/26	0	0.00	0	5.45	5.45	0	125	0.00%
2019/07/15	0	5.35	0	0.00	5.30	0	117	0.00%
2019/05/02	0	5.35	0	5.35	5.35	0	111	0.00%
2019/04/24	0	0.00	0	5.34	5.36	0	109	0.00%
2019/04/18	0	5.40	0	0.00	5.40	0	103	0.00%
2019/04/08	0	5.45	0	0.00	5.45	0	91	0.00%
2019/04/03	0	5.48	0	0.00	5.48	0	92	0.00%
2019/04/02	0	5.46	0	0.00	5.48	0	89	0.01%
2019/04/01	0	0.00	0	5.43	5.49	0	88	0.00%
2019/03/19	0	5.50	0	0.00	5.52	0	76	0.00%
2019/03/18	0	5.48	0	0.00	5.50	0	81	0.00%
2019/03/11	0	5.55	0	0.00	5.50	0	89	0.00%
2019/03/08	0	5.57	0	0.00	5.52	0	92	0.00%
2019/03/06	0	5.59	0	0.00	5.54	0	111	0.00%
2019/02/26	0	5.45	0	0.00	5.48	0	108	0.00%
2019/02/19	0	5.46	0	0.00	5.48	0	114	0.00%
2019/02/18	0	5.46	0	0.00	5.48	0	114	0.00%
2019/02/11	0	5.50	0	0.00	5.50	0	112	0.00%
2019/01/28	0	5.49	0	0.00	5.49	0	108	0.00%
2018/12/24	0	5.56	0	0.00	5.51	0	126	0.00%
2018/12/18	0	5.61	0	0.00	5.56	0	131	0.00%
2018/12/14	0	5.68	0	0.00	5.63	0	134	0.00%
2018/12/03	0	0.00	5	5.58	5.64	-5	120	-4.14%
2018/11/30	4	5.63	0	0.00	5.64	4	118	3.38%
2018/11/29	1	5.64	0	0.00	5.65	1	115	0.87%
2018/11/14	0	0.00	0	5.34	5.36	0	86	0.00%
2018/10/11	4	5.30	0	0.00	5.32	4	85	4.69%
2018/10/05	3	5.35	0	0.00	5.41	3	83	3.61%
2018/10/03	0	5.32	0	0.00	5.50	0	81	0.00%
2018/09/03	0	5.41	0	0.00	5.50	0	91	0.00%
2018/08/27	0	0.00	0	5.40	5.45	0	108	0.00%
2018/08/14	0	0.00	0	5.28	5.40	0	113	0.00%
2018/08/13	0	0.00	0	5.22	5.20	0	110	0.00%
2018/06/27	0	0.00	0	5.50	5.51	0	245	0.00%
2018/06/08	4	5.56	0	0.00	5.53	4	237	1.69%
2018/05/22	0	0.00	0	5.50	5.55	0	227	0.00%
2018/05/02	0	0.00	0	5.52	5.54	0	221	0.00%
2018/04/24	2	5.59	0	0.00	5.60	2	217	0.92%
2018/04/20	0	0.00	2	5.69	5.65	-2	210	-0.95%
2018/04/17	0	5.75	0	0.00	5.70	0	202	0.00%
2018/04/16	0	5.80	0	0.00	5.75	0	198	0.00%
2018/04/13	0	5.83	0	0.00	5.85	0	194	0.00%
2018/04/03	2	5.75	0	0.00	5.70	2	185	1.08%
2018/03/21	0	5.53	0	0.00	5.57	0	98	0.00%
2018/03/20	0	5.42	0	0.00	5.60	0	97	0.00%
2018/03/12	0	5.60	0	0.00	5.64	0	100	0.00%
2018/03/02	0	5.46	0	0.00	5.48	0	90	0.00%
2018/02/27	0	5.41	0	0.00	5.48	0	91	0.01%
2018/02/21	0	5.38	0	0.00	5.40	0	90	0.00%
2018/01/25	0	5.50	0	0.00	5.56	0	97	0.00%
2018/01/24	0	5.50	0	0.00	5.55	0	100	0.00%
2018/01/23	0	5.50	0	0.00	5.56	0	112	0.00%
2018/01/18	0	5.50	0	0.00	5.55	0	109	0.00%
2018/01/17	0	5.50	0	0.00	5.55	0	108	0.00%
2018/01/03	0	5.69	0	0.00	5.69	0	110	0.00%