華友聯 (1436)-華南永昌-南京券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
229張
產業
上市營建類股▲0.04%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	124.00	124.00	-1	639	-0.16%
2024/11/25	1	125.00	5	126.00	127.50	-4	644	-0.62%
2024/11/22	5	126.00	0	0.00	125.00	5	648	0.77%
2024/11/20	0	0.00	1	122.00	121.50	-1	669	-0.15%
2024/11/08	1	120.50	0	0.00	118.00	1	762	0.13%
2024/11/05	1	126.50	6	129.25	125.50	-5	792	-0.63%
2024/11/04	0	137.50	0	0.00	133.50	0	800	0.00%
2024/11/01	6	139.33	2	139.25	140.50	4	798	0.50%
2024/10/23	1	128.00	0	0.00	128.00	1	812	0.12%
2024/09/25	0	135.00	0	0.00	134.50	0	1,065	0.00%
2024/09/16	0	0.00	2	148.75	150.50	-2	1,044	-0.19%
2024/09/12	0	0.00	2	146.25	144.50	-2	1,043	-0.19%
2024/09/11	2	144.00	0	0.00	144.50	2	1,040	0.19%
2024/09/10	2	149.25	0	0.00	145.50	2	1,034	0.19%
2024/08/20	0	0.00	1	175.50	175.50	-1	934	-0.11%
2024/08/16	10	178.00	10	174.05	177.00	0	880	0.00%
2024/08/13	0	0.00	0	169.00	167.00	0	867	0.00%
2024/08/12	1	179.99	1	172.50	173.50	0	859	0.00%
2024/08/01	12	169.50	10	173.00	178.00	2	772	0.26%
2024/07/29	1	175.50	1	177.50	172.50	0	766	0.00%
2024/07/15	0	0.00	1	200.00	202.00	-1	735	-0.14%
2024/07/10	1	203.00	1	200.50	200.50	0	703	0.00%
2024/07/09	1	197.50	0	0.00	198.50	1	679	0.15%
2024/07/05	0	0.00	1	176.50	177.00	-1	587	-0.17%
2024/07/04	0	0.00	1	167.00	168.50	-1	573	-0.17%
2024/07/02	1	168.00	0	0.00	166.50	1	570	0.18%
2024/06/25	0	0.00	1	169.50	157.50	-1	543	-0.18%
2024/06/24	1	164.00	0	0.00	164.00	1	513	0.19%
2024/06/12	1	144.00	0	0.00	145.50	1	493	0.20%
2024/06/05	1	155.50	0	0.00	155.00	1	469	0.21%
2024/05/03	3	154.00	3	156.67	160.00	0	299	0.00%
2024/05/02	0	0.00	1	147.50	148.00	-1	279	-0.36%
2024/04/30	1	147.50	1	145.50	145.50	0	267	0.00%
2024/04/29	3	137.67	5	139.20	140.50	-2	254	-0.79%
2024/04/26	2	134.75	4	134.88	136.00	-2	244	-0.82%
2024/04/25	5	131.70	0	0.00	130.50	5	231	2.16%
2023/11/10	0	0.00	2	77.60	77.70	-2	70	-2.84%
2023/11/03	2	71.90	0	0.00	75.00	2	52	3.80%
2023/09/14	0	0.00	0	64.70	64.70	0	65	-0.03%
2023/09/13	0	64.50	0	0.00	64.70	0	66	0.02%
2023/08/02	0	0.00	0	63.90	63.20	0	61	-0.03%
2023/07/26	0	62.20	0	0.00	62.70	0	60	0.03%
2023/07/25	0	64.00	1.2	64.08	63.30	-1.2	57	-2.13%
2023/07/24	1.2	68.23	0	0.00	68.60	1.2	52	2.23%
2023/07/20	0.1	66.20	0	0.00	66.60	0.1	46	0.12%
2023/07/13	0	0.00	0.1	66.50	66.40	-0.1	42	-0.26%
2023/07/12	0	66.10	0	0.00	66.50	0	42	0.00%
2023/07/10	0.1	66.30	0	0.00	66.10	0.1	41	0.18%
2023/07/07	0	65.00	0	0.00	65.00	0	39	0.09%
2023/06/14	0	0.00	0.1	60.40	60.30	-0.1	34	-0.29%
2023/06/12	0	0.00	0.1	60.00	60.30	-0.1	36	-0.17%
2023/06/02	0	59.80	0	0.00	59.90	0	36	0.03%
2023/05/30	0	59.14	0	0.00	59.80	0	37	0.07%
2023/05/24	0	60.20	0	0.00	60.70	0	37	0.01%
2023/05/18	0.1	59.30	0	0.00	59.30	0.1	36	0.14%
2023/05/17	0	60.10	0	0.00	59.30	0	36	0.01%
2023/05/09	0	57.00	0	0.00	57.60	0	35	0.06%
2023/05/05	0	57.50	0	0.00	57.10	0	34	0.10%
2023/04/25	0	0.00	0.1	56.10	57.30	-0.1	34	-0.16%
2023/04/20	0.1	57.30	0	0.00	57.30	0.1	35	0.16%
2023/03/07	1	55.60	1	56.10	56.20	0	30	0.00%
2022/07/06	0	0.00	2	62.40	62.40	-2	55	-3.59%
2022/04/18	1	65.60	1	66.00	66.00	0	79	0.00%
2022/04/11	0	0.00	1	64.80	64.70	-1	75	-1.32%
2022/04/08	1	65.20	0	0.00	65.20	1	74	1.34%
2022/02/07	0	0.00	0.1	58.10	58.40	-0.1	71	-0.13%
2022/01/24	0	57.60	0	0.00	57.80	0	70	0.05%
2021/08/10	0.3	40.60	0	0.00	40.50	0.3	32	1.01%
2021/05/06	0.1	40.00	0	0.00	40.00	0.1	51	0.19%
2020/12/09	0	0.00	0.1	37.90	38.00	-0.1	69	-0.07%
2020/11/20	0	0.00	0.1	39.20	39.20	-0.1	53	-0.09%
2020/11/19	0.1	39.20	0	0.00	39.20	0.1	52	0.19%
2020/10/12	0	0.00	0.1	38.15	38.20	-0.1	39	-0.18%
2020/10/07	0.1	37.90	0	0.00	38.05	0.1	39	0.24%
2020/10/05	0	0.00	0	37.85	38.00	0	40	-0.11%
2020/02/27	1	39.00	0	0.00	38.80	1	137	0.73%
2020/01/31	1	39.50	0	0.00	39.20	1	110	0.90%
2020/01/20	0	40.50	0	0.00	40.60	0	103	0.04%
2020/01/17	0	0.00	1	40.85	40.75	-1	103	-0.97%
2020/01/16	1	40.10	0	0.00	40.85	1	102	0.97%
2020/01/14	1	41.00	1	41.15	41.40	0	96	0.00%
2020/01/10	0.1	41.70	0	0.00	42.00	0.1	94	0.05%
2020/01/03	0	0.00	1	40.00	40.45	-1	72	-1.38%
2019/12/30	0	0.00	0	39.65	39.75	0	59	-0.03%
2019/12/25	1	38.75	0	0.00	38.85	1	43	2.28%
2019/04/17	0	0.00	0.1	42.70	43.00	-0.1	33	-0.25%
2019/02/25	0	0.00	0	36.10	36.70	0	12	-0.31%
2018/12/18	0	0.00	1	36.55	37.10	-1	22	-4.53%
2018/12/17	1	36.95	0	0.00	36.60	1	22	4.51%
2018/11/08	0	0.00	0	37.40	37.50	0	31	-0.01%
2018/02/08	0.1	39.55	0	0.00	40.00	0.1	23	0.34%