券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 240 | 0.83% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 238 | -0.42% |
|
| 2024/05/15 | 1 | 36.65 | 0 | 0.00 | 36.25 | 1 | 234 | 0.43% |
|
| 2024/05/14 | 7 | 36.04 | 0 | 0.00 | 35.95 | 7 | 228 | 3.06% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 34.95 | 35.00 | -2 | 213 | -0.94% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 209 | -0.48% |
|
| 2024/05/06 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 197 | 0.51% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 191 | -0.52% |
|
| 2024/05/02 | 1 | 33.70 | 1 | 33.55 | 33.60 | 0 | 185 | 0.00% |
|
| 2024/04/29 | 1 | 33.15 | 0 | 0.00 | 33.60 | 1 | 178 | 0.56% |
|
| 2024/03/28 | 1 | 33.05 | 1 | 32.55 | 32.50 | 0 | 198 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 31.50 | 32.10 | -1 | 261 | -0.38% |
|
| 2024/01/02 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 256 | 0.39% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 222 | -0.90% |
|
| 2023/11/28 | 60 | 30.05 | 0 | 0.00 | 30.05 | 60 | 222 | 26.91% |
|
| 2023/11/27 | 0 | 0.00 | 60 | 30.00 | 29.60 | -60 | 214 | -27.96% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 30.00 | 30.15 | 0 | 198 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 28.50 | 28.35 | -0.1 | 170 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 204 | -0.49% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 205 | -0.49% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 208 | -0.48% |
|
| 2023/08/04 | 0.4 | 28.50 | 0 | 0.00 | 27.90 | 0.4 | 232 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 244 | -0.41% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 28.05 | 28.00 | -3 | 244 | -1.23% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 28.80 | 28.00 | -2 | 427 | -0.47% |
|
| 2023/06/26 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 434 | 0.46% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 29.10 | 29.25 | -5 | 449 | -1.11% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 29.68 | 29.45 | -5 | 471 | -1.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 508 | -0.20% |
|
| 2023/06/01 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 567 | 0.35% |
|
| 2023/05/26 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 634 | 0.47% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 29.65 | 29.65 | -4 | 679 | -0.59% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 29.25 | 29.20 | -3 | 776 | -0.39% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 28.15 | 28.15 | -5 | 1,022 | -0.49% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 1,022 | -0.29% |
|
| 2023/04/25 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 1,010 | 0.20% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 28.30 | 28.40 | 0 | 1,001 | 0.00% |
|
| 2023/04/19 | 5 | 29.30 | 3.2 | 29.24 | 28.95 | 1.8 | 981 | 0.18% |
|
| 2023/04/18 | 1 | 29.45 | 20 | 29.57 | 29.25 | -19 | 972 | -1.95% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 30.20 | 30.20 | -7 | 958 | -0.73% |
|
| 2023/04/13 | 3 | 29.35 | 0 | 0.00 | 29.25 | 3 | 928 | 0.33% |
|
| 2023/04/07 | 24 | 29.34 | 4 | 29.35 | 29.45 | 20 | 922 | 2.17% |
|
| 2023/04/06 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 911 | 0.11% |
|
| 2023/03/30 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 896 | 0.11% |
|
| 2023/03/28 | 9 | 28.95 | 0 | 0.00 | 28.40 | 9 | 888 | 1.01% |
|
| 2023/03/23 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 850 | 0.24% |
|
| 2023/03/16 | 3 | 27.43 | 0 | 0.00 | 26.90 | 3 | 837 | 0.36% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 27.85 | 28.10 | -1 | 886 | -0.11% |
|
| 2023/03/10 | 1 | 28.85 | 13.1 | 29.42 | 28.80 | -12.1 | 880 | -1.37% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 30.80 | 31.15 | -2 | 839 | -0.24% |
|
| 2023/03/06 | 3 | 31.23 | 0 | 0.00 | 31.25 | 3 | 818 | 0.37% |
|
| 2023/03/03 | 0.1 | 30.00 | 0 | 0.00 | 30.15 | 0.1 | 772 | 0.01% |
|
| 2023/03/01 | 1 | 30.40 | 0 | 0.00 | 29.90 | 1 | 735 | 0.14% |
|
| 2023/02/23 | 0.2 | 31.25 | 0 | 0.00 | 31.00 | 0.2 | 697 | 0.03% |
|
| 2023/02/22 | 2.1 | 30.92 | 1 | 30.75 | 30.95 | 1.1 | 675 | 0.16% |
|
| 2023/02/21 | 16 | 31.53 | 1 | 31.05 | 31.05 | 15 | 646 | 2.32% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 28.95 | 29.80 | -1 | 489 | -0.20% |
|
| 2023/02/16 | 4 | 28.46 | 0 | 0.00 | 28.40 | 4 | 439 | 0.91% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 27.75 | 27.95 | -5 | 387 | -1.29% |
|
| 2023/02/10 | 11 | 27.67 | 5 | 27.85 | 27.85 | 6 | 374 | 1.60% |
|
| 2023/02/09 | 2 | 26.85 | 0 | 0.00 | 27.45 | 2 | 320 | 0.62% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 213 | -0.47% |
|
| 2022/12/27 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 206 | 0.48% |
|
| 2022/12/20 | 5 | 25.34 | 5 | 25.20 | 25.20 | 0 | 175 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 169 | -0.59% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 25.73 | 25.80 | -5 | 166 | -3.00% |
|
| 2022/12/07 | 6 | 26.68 | 0 | 0.00 | 26.00 | 6 | 152 | 3.94% |
|
| 2022/10/12 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 74 | 0.01% |
|
| 2022/09/22 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 79 | 1.27% |
|
| 2022/09/19 | 2 | 25.03 | 0 | 0.00 | 25.00 | 2 | 77 | 2.58% |
|
| 2022/08/04 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 107 | 0.93% |
|
| 2022/08/02 | 0 | 0.00 | 6 | 24.20 | 24.20 | -6 | 113 | -5.27% |
|
| 2022/07/25 | 6 | 23.90 | 0 | 0.00 | 23.95 | 6 | 137 | 4.36% |
|
| 2022/07/12 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 213 | 0.00% |
|
| 2022/07/01 | 0 | 23.83 | 0 | 0.00 | 23.35 | 0 | 355 | 0.01% |
|
| 2022/06/27 | 0 | 24.50 | 0 | 0.00 | 24.55 | 0 | 387 | 0.00% |
|
| 2022/06/20 | 0 | 25.00 | 0 | 0.00 | 24.60 | 0 | 427 | 0.00% |
|
| 2022/06/10 | 0 | 25.55 | 0 | 0.00 | 25.50 | 0 | 767 | 0.00% |
|
| 2022/05/24 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 889 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 904 | -0.11% |
|
| 2022/05/19 | 1 | 25.10 | 0 | 0.00 | 25.55 | 1 | 916 | 0.11% |
|
| 2022/05/12 | 0 | 24.60 | 0 | 0.00 | 24.45 | 0 | 944 | 0.00% |
|
| 2022/05/03 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 919 | 0.11% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 28.63 | 28.40 | -2 | 1,117 | -0.18% |
|
| 2022/04/14 | 1 | 28.60 | 2 | 27.88 | 27.85 | -1 | 1,109 | -0.09% |
|
| 2022/04/13 | 1 | 28.10 | 1 | 28.30 | 28.25 | 0 | 1,103 | 0.00% |
|
| 2022/04/12 | 5 | 28.51 | 2 | 27.95 | 27.85 | 3 | 1,091 | 0.27% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 990 | -0.10% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 27.30 | 27.25 | -10 | 939 | -1.06% |
|
| 2022/03/21 | 2 | 28.50 | 2 | 28.50 | 28.35 | 0 | 887 | 0.00% |
|
| 2022/03/18 | 10 | 28.70 | 1 | 28.40 | 28.15 | 9 | 845 | 1.06% |
|
| 2022/03/17 | 8 | 28.48 | 7 | 28.42 | 28.45 | 1 | 812 | 0.12% |
|
| 2022/03/16 | 2 | 28.83 | 0 | 0.00 | 28.50 | 2 | 634 | 0.32% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 565 | -0.18% |
|
| 2022/03/08 | 0 | 26.15 | 0 | 0.00 | 25.55 | 0 | 483 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 27.45 | 27.55 | -2 | 415 | -0.48% |
|
| 2022/02/17 | 2 | 28.00 | 4 | 27.68 | 27.80 | -2 | 412 | -0.48% |
|
| 2022/02/16 | 4 | 27.25 | 0 | 0.00 | 27.30 | 4 | 396 | 1.01% |
|
| 2022/02/08 | 5 | 26.80 | 0 | 0.00 | 27.10 | 5 | 386 | 1.29% |
|
| 2022/01/25 | 0 | 26.38 | 0 | 0.00 | 26.20 | 0 | 382 | 0.01% |
|
| 2022/01/18 | 1 | 28.25 | 5 | 27.55 | 27.45 | -4 | 348 | -1.15% |
|
| 2022/01/14 | 1 | 26.80 | 1 | 26.95 | 26.95 | 0 | 232 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 28.85 | 28.35 | -3 | 213 | -1.41% |
|
| 2022/01/11 | 3 | 27.80 | 0 | 0.00 | 27.90 | 3 | 157 | 1.91% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 25.85 | 25.95 | -4 | 107 | -3.74% |
|
| 2021/12/01 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 104 | 1.91% |
|
| 2021/11/24 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 100 | 1.98% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 96 | -1.04% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 25.40 | 25.40 | -7 | 91 | -7.69% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 90 | -2.21% |
|
| 2021/11/15 | 5 | 25.20 | 0 | 0.00 | 25.30 | 5 | 88 | 5.62% |
|
| 2021/11/08 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 92 | 5.41% |
|
| 2021/11/05 | 2 | 25.25 | 5 | 25.19 | 25.20 | -3 | 93 | -3.20% |
|
| 2021/11/04 | 0.3 | 25.30 | 0 | 0.00 | 25.10 | 0.3 | 93 | 0.30% |
|
| 2021/07/16 | 2 | 25.15 | 2 | 25.40 | 25.40 | 0 | 285 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 24.90 | 25.05 | -0.1 | 297 | -0.03% |
|
| 2021/07/07 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 319 | 0.31% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 320 | -0.31% |
|
| 2021/06/28 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 318 | 0.31% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 313 | -0.32% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 315 | -0.32% |
|
| 2021/05/18 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 307 | 0.33% |
|
| 2021/05/11 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 283 | 0.70% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 26.55 | 25.75 | -1 | 261 | -0.38% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 255 | -0.39% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 27.10 | 26.20 | -1 | 250 | -0.40% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 238 | -0.42% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 24.35 | 24.50 | -5 | 237 | -2.11% |
|
| 2021/04/01 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 253 | 0.39% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 23.88 | 23.75 | -3 | 252 | -1.19% |
|
| 2021/03/22 | 0.1 | 24.30 | 0 | 0.00 | 23.90 | 0.1 | 253 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 247 | -0.40% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 23.55 | 23.50 | -6 | 255 | -2.35% |
|
| 2021/02/25 | 0 | 0.00 | 5.1 | 23.60 | 23.70 | -5.1 | 267 | -1.89% |
|
| 2021/02/03 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 252 | 1.98% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 250 | -3.99% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 24.35 | 24.55 | -1 | 189 | -0.53% |
|
| 2020/10/15 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 233 | 0.43% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 235 | -1.27% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 23.15 | 23.30 | 0 | 225 | -0.02% |
|
| 2020/09/22 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 224 | 1.34% |
|
| 2020/09/01 | 1 | 22.65 | 1 | 22.90 | 22.90 | 0 | 240 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 22.30 | 22.45 | -0.1 | 227 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 22.30 | 22.25 | -10 | 219 | -4.55% |
|
| 2020/06/11 | 10 | 21.43 | 0 | 0.00 | 21.20 | 10 | 237 | 4.20% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 20.63 | 20.70 | -4 | 268 | -1.49% |
|
| 2020/05/18 | 4 | 20.40 | 0 | 0.00 | 20.30 | 4 | 268 | 1.49% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 266 | -0.38% |
|
| 2020/04/23 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 253 | 0.39% |
|
| 2020/01/30 | 3 | 22.98 | 0 | 0.00 | 22.55 | 3 | 289 | 1.04% |
|
| 2020/01/08 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 528 | 0.19% |
|
| 2020/01/03 | 4 | 25.28 | 0 | 0.00 | 24.80 | 4 | 506 | 0.79% |
|
| 2019/12/31 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 492 | 0.20% |
|
| 2019/12/30 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 492 | 0.20% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 510 | -0.20% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 508 | -0.20% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 25.15 | 25.25 | -3 | 504 | -0.59% |
|
| 2019/11/12 | 0 | 0.00 | 0.2 | 25.65 | 25.65 | -0.2 | 492 | -0.03% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 27.30 | 26.85 | -2 | 476 | -0.42% |
|
| 2019/10/22 | 3 | 27.70 | 0 | 0.00 | 26.40 | 3 | 418 | 0.72% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 282 | -0.71% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 23.35 | 23.55 | -1 | 276 | -0.36% |
|
| 2019/09/27 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 323 | 0.31% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 22.80 | 23.05 | -1 | 326 | -0.31% |
|
| 2019/09/09 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 320 | 0.31% |
|
| 2019/08/27 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 324 | 0.31% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 356 | -0.56% |
|
| 2019/08/13 | 5 | 23.70 | 5 | 23.50 | 23.50 | 0 | 384 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 381 | -0.26% |
|
| 2019/07/16 | 0 | 0.00 | 6 | 23.35 | 22.70 | -6 | 368 | -1.63% |
|
| 2019/07/15 | 7 | 22.60 | 0 | 0.00 | 22.80 | 7 | 351 | 1.99% |
|
| 2019/06/06 | 2 | 20.95 | 0 | 0.00 | 20.65 | 2 | 309 | 0.65% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 305 | -1.64% |
|
| 2019/05/31 | 5 | 21.67 | 0 | 0.00 | 21.30 | 5 | 291 | 1.72% |
|
| 2019/05/21 | 0 | 0.00 | 42 | 21.17 | 20.95 | -42 | 232 | -18.07% |
|
| 2019/05/10 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 133 | 0.75% |
|
| 2019/05/09 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 133 | 0.75% |
|
| 2019/05/08 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 128 | 0.78% |
|
| 2018/07/18 | 0.1 | 19.40 | 0 | 0.00 | 19.25 | 0.1 | 185 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 3.7 | 17.97 | 17.90 | -3.7 | 142 | -2.61% |
|