名軒 (1442)-華南永昌-南京券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	79.22	0	0.00	78.70	1.1	2,270	0.05%
2024/11/21	18	77.48	39	78.44	77.90	-21	2,240	-0.94%
2024/11/20	5	78.80	61	77.01	77.20	-56	2,219	-2.52%
2024/11/19	11	78.66	15	78.85	79.70	-4	2,179	-0.18%
2024/11/18	12	73.10	19	72.83	73.10	-7	2,051	-0.34%
2024/11/15	1	67.20	57	68.84	71.50	-56	1,963	-2.85%
2024/11/13	27	64.67	2	65.20	65.00	25	1,971	1.27%
2024/11/12	24	65.41	0	0.00	65.60	24	1,999	1.20%
2024/11/11	0	0.00	11	66.41	66.60	-11	2,008	-0.55%
2024/11/08	19	65.15	12	66.48	65.60	7	2,017	0.35%
2024/11/06	4	64.90	0	0.00	65.50	4	2,044	0.20%
2024/11/05	2	65.70	0	0.00	65.60	2	2,081	0.10%
2024/11/04	10	65.73	0	0.00	66.50	10	2,132	0.47%
2024/11/01	0	0.00	21	66.37	66.80	-21	2,176	-0.96%
2024/10/30	0	64.23	0	0.00	64.20	0	2,192	0.00%
2024/10/29	24	64.40	2	64.65	64.10	22	2,231	0.99%
2024/10/28	0	0.00	6	65.72	65.70	-6	2,241	-0.27%
2024/10/25	2	64.10	0	0.00	64.70	2	2,268	0.09%
2024/10/24	2	64.70	1	64.60	64.50	1	2,283	0.04%
2024/10/23	22	65.55	0	0.00	65.10	22	2,291	0.96%
2024/10/22	13	65.30	0	0.00	65.90	13	2,309	0.56%
2024/10/21	5	65.50	0	0.00	66.00	5	2,330	0.21%
2024/10/18	1	65.20	0	0.00	65.50	1	2,367	0.04%
2024/10/17	105	66.61	2	67.15	65.40	103	2,449	4.20%	大買/鉅額交易
2024/10/16	0	0.00	32	66.61	67.50	-32	2,469	-1.30%
2024/10/15	95	65.81	1	67.00	64.70	94	2,470	3.80%
2024/10/14	19	64.37	2	66.10	66.00	17	2,470	0.69%
2024/10/11	27	64.94	0	0.00	65.00	27	2,492	1.08%
2024/10/09	3	65.43	5	66.10	66.20	-2	2,510	-0.08%
2024/10/08	14	65.69	0.2	66.00	65.40	13.8	2,529	0.55%
2024/10/07	1.2	67.77	22	67.10	68.20	-20.8	2,503	-0.83%
2024/10/04	30	65.23	0	0.00	65.30	30	2,440	1.23%
2024/10/01	15	65.96	13	67.15	67.20	2	2,428	0.08%
2024/09/27	2	68.10	0	0.00	67.70	2	2,361	0.08%
2024/09/26	0	0.00	1	68.20	68.40	-1	2,354	-0.04%
2024/09/25	0	0.00	3	67.00	67.30	-3	2,341	-0.13%
2024/09/24	14	66.29	12	65.57	65.20	2	2,330	0.09%
2024/09/23	33	65.60	17	66.33	66.90	16	2,313	0.69%
2024/09/20	10	69.60	76	70.97	69.70	-66	2,249	-2.93%
2024/09/19	13	73.81	84	75.08	77.30	-71	2,141	-3.31%
2024/09/18	2	70.25	59	70.88	71.30	-57	1,952	-2.92%
2024/09/16	33	63.89	5	64.28	64.90	28	1,862	1.50%
2024/09/13	0	0.00	56	62.57	63.00	-56	1,856	-3.02%
2024/09/12	8	60.94	7	61.81	60.80	1	1,859	0.05%
2024/09/11	20	60.79	0	0.00	60.90	20	1,849	1.08%
2024/09/10	33	61.63	0	0.00	61.50	33	1,859	1.77%
2024/09/09	20	61.25	0	0.00	62.30	20	1,877	1.07%
2024/09/06	55	62.05	0	0.00	62.20	55	1,883	2.92%
2024/09/04	15	59.39	11	61.05	61.40	4	1,987	0.20%
2024/09/02	15	63.77	1	63.80	63.80	14	2,076	0.67%
2024/08/30	0	0.00	23	62.97	64.80	-23	2,120	-1.08%
2024/08/29	3	60.90	0	0.00	62.00	3	2,131	0.14%
2024/08/26	1	60.60	0	0.00	60.60	1	2,383	0.04%
2024/08/23	15	61.30	0	0.00	61.50	15	2,383	0.63%
2024/08/22	8	62.48	196	62.49	62.00	-188	2,375	-7.92%	大賣/鉅額交易
2024/08/21	2	65.80	1	66.00	65.60	1	2,361	0.04%
2024/08/20	9	67.28	0.9	67.15	67.30	8.1	2,356	0.34%
2024/08/19	15	69.37	188	69.66	69.10	-173	2,382	-7.26%	大賣/鉅額交易
2024/08/16	19.7	70.56	2	70.00	71.00	17.7	2,322	0.76%
2024/08/15	7.2	68.92	2	69.30	68.80	5.2	2,280	0.23%
2024/08/14	1	67.00	20	67.50	66.90	-19	2,299	-0.83%
2024/08/13	1	67.00	0	0.00	67.30	1	2,340	0.04%
2024/08/12	0	0.00	11	67.46	66.90	-11	2,421	-0.45%
2024/08/09	0	0.00	6	64.00	64.40	-6	2,451	-0.24%
2024/08/08	2	62.20	0	0.00	61.80	2	2,475	0.08%
2024/08/07	0	0.00	20	62.29	64.20	-20	2,524	-0.79%
2024/08/06	16	59.32	14	60.30	60.40	2	2,559	0.08%
2024/08/05	38	60.32	2.3	61.13	60.00	35.7	2,590	1.38%
2024/08/02	43	67.27	0	0.00	66.00	43	2,616	1.64%
2024/08/01	1.3	67.25	3	68.70	69.50	-1.7	2,680	-0.06%
2024/07/31	2	67.10	0	0.00	67.30	2	2,748	0.07%
2024/07/30	0	0.00	1	67.40	68.20	-1	2,884	-0.03%
2024/07/29	4	66.10	2	67.65	66.20	2	2,936	0.07%
2024/07/26	5	65.54	12	66.40	66.00	-7	2,992	-0.23%
2024/07/23	1	67.40	10	66.42	66.70	-9	3,064	-0.29%
2024/07/22	1	64.50	1	64.10	64.80	0	3,128	0.00%
2024/07/19	62	66.16	0	0.00	65.90	62	3,159	1.96%
2024/07/18	1	68.00	101	67.79	68.40	-100	3,150	-3.17%	大賣/
2024/07/17	12	65.79	5	66.50	66.60	7	3,109	0.23%
2024/07/16	11	66.40	5	67.44	66.00	6	3,174	0.19%
2024/07/15	0	0.00	39	66.02	66.50	-39	3,202	-1.22%
2024/07/12	11	64.11	45	65.91	63.50	-34	3,179	-1.07%
2024/07/11	1	65.40	19	65.38	65.80	-18	3,182	-0.57%
2024/07/10	1	62.80	19	64.51	65.80	-18	3,187	-0.56%
2024/07/09	0	0.00	5	62.40	62.00	-5	3,185	-0.16%
2024/07/08	0	0.00	1	62.70	61.60	-1	3,204	-0.03%
2024/07/05	5	61.26	0	0.00	62.00	5	3,218	0.16%
2024/07/04	0	0.00	4	62.83	62.20	-4	3,233	-0.12%
2024/07/03	34	62.26	20	62.24	62.10	14	3,237	0.43%
2024/07/02	5	63.20	4.1	63.44	63.30	0.9	3,241	0.03%
2024/07/01	15.1	63.20	12	62.98	63.20	3.1	3,242	0.09%
2024/06/28	0	0.00	39	62.17	62.00	-39	3,233	-1.21%
2024/06/27	6	59.77	5	60.80	61.00	1	3,225	0.03%
2024/06/26	37	60.55	0	0.00	60.30	37	3,218	1.15%
2024/06/21	2	60.80	4	61.10	62.10	-2	3,240	-0.06%
2024/06/20	0	0.00	2	61.80	61.70	-2	3,227	-0.06%
2024/06/19	2	61.70	0	0.00	62.00	2	3,227	0.06%
2024/06/17	21	62.41	0	63.40	62.10	21	3,280	0.64%
2024/06/14	0	0.00	16	63.40	63.70	-16	3,267	-0.49%
2024/06/13	3	62.47	0	0.00	62.20	3	3,266	0.09%
2024/06/12	24	62.59	13	62.74	62.50	11	3,266	0.34%
2024/06/11	8	64.13	16	64.81	64.50	-8	3,233	-0.25%
2024/06/07	1	63.50	9	62.74	64.00	-8	3,208	-0.25%
2024/06/06	3	60.03	1	60.90	61.10	2	3,133	0.06%
2024/06/05	9	61.14	6	60.67	60.50	3	3,100	0.10%
2024/06/04	3	60.50	0	0.00	61.70	3	3,040	0.10%
2024/06/03	13	59.88	2	60.50	61.10	11	3,005	0.37%
2024/05/31	28	60.57	5	61.86	60.00	23	2,979	0.77%
2024/05/30	1	60.70	55.5	60.23	61.00	-54.5	2,834	-1.92%
2024/05/29	1	57.50	1	57.80	58.50	0	2,713	0.00%
2024/05/28	2	58.10	0	0.00	58.50	2	2,686	0.07%
2024/05/27	0	0.00	1	57.80	58.20	-1	2,678	-0.04%
2024/05/24	0.2	55.60	0	0.00	56.80	0.2	2,648	0.01%
2024/05/23	0	0.00	3	57.93	57.00	-3	2,622	-0.11%
2024/05/22	2	58.40	1	58.80	58.40	1	2,569	0.04%
2024/05/21	3	58.50	7	58.09	58.10	-4	2,535	-0.16%
2024/05/20	58	59.95	2.3	60.29	59.10	55.7	2,507	2.22%
2024/05/17	1.5	60.50	6.2	59.90	61.30	-4.7	2,431	-0.19%
2024/05/16	4.2	59.54	63	58.82	60.10	-58.8	2,359	-2.49%
2024/05/15	9	56.56	11	57.11	56.90	-2	2,264	-0.09%
2024/05/14	7	55.39	7	55.46	55.10	0	2,228	0.00%
2024/05/13	0	0.00	6	56.72	56.10	-6	2,187	-0.27%
2024/05/10	91	56.81	32	55.57	54.60	59	2,123	2.78%
2024/05/09	17	57.31	116.8	58.14	57.00	-99.8	2,045	-4.88%	大賣/
2024/05/08	18.5	60.08	5	61.28	59.70	13.5	1,961	0.69%
2024/05/07	16.5	60.85	13	61.38	61.50	3.5	1,888	0.19%
2024/05/06	33.3	60.72	37	61.89	61.90	-3.7	1,783	-0.21%
2024/05/03	5.8	59.99	36	61.00	61.30	-30.2	1,669	-1.81%
2024/05/02	10.2	58.79	13	59.53	58.60	-2.8	1,516	-0.18%
2024/04/30	5.1	55.79	5	55.86	57.90	0.1	1,429	0.01%
2024/04/29	5.3	56.48	10	56.95	56.50	-4.7	1,351	-0.35%
2024/04/26	18.5	53.72	14	54.31	55.20	4.5	1,259	0.36%
2024/04/25	0.4	53.67	12	53.43	53.00	-11.6	1,173	-0.99%
2024/04/24	0.1	51.40	1.5	51.60	51.30	-1.5	1,118	-0.13%
2024/04/23	0.2	51.55	71	50.40	51.60	-70.8	1,094	-6.47%
2024/04/22	20	50.78	14	51.34	49.95	6	1,055	0.57%
2024/04/19	4.4	50.27	2.2	50.44	50.40	2.3	959	0.24%
2024/04/18	5	48.82	10	49.35	49.80	-5	893	-0.56%
2024/04/17	5.2	48.68	0	0.00	49.25	5.2	929	0.55%
2024/04/16	65	48.04	1.4	48.02	48.10	63.6	896	7.10%
2024/04/15	16.1	49.03	71	49.17	48.55	-54.9	859	-6.39%
2024/04/12	4.1	47.25	59	47.84	48.05	-54.9	806	-6.81%
2024/04/11	0.1	46.16	9	46.10	46.40	-9	779	-1.15%
2024/04/10	0.2	46.21	18	46.09	46.10	-17.8	759	-2.35%
2024/04/09	5	45.00	0.1	45.00	45.05	4.9	734	0.67%
2024/04/08	15.1	45.13	0	0.00	45.30	15.1	726	2.07%
2024/04/03	1	44.30	25	44.55	44.80	-24	720	-3.33%
2024/04/02	1	45.35	0	0.00	44.65	1	711	0.14%
2024/04/01	1	45.00	0	0.00	45.25	1	723	0.14%
2024/03/29	3	44.65	1	44.65	45.00	2	717	0.28%
2024/03/28	3	45.15	0	0.00	45.15	3	710	0.42%
2024/03/27	0	0.00	192	44.76	45.20	-192	697	-27.51%	大賣/鉅額交易
2024/03/26	0	0.00	10	44.30	43.90	-10	670	-1.49%
2024/03/25	30	44.23	217	44.22	43.95	-187	664	-28.15%	大賣/鉅額交易
2024/03/21	10	42.75	15	43.19	43.00	-5	628	-0.80%
2024/03/20	10	42.65	197	42.25	42.85	-187	596	-31.35%	大賣/鉅額交易
2024/03/19	2	40.55	1	40.65	40.75	1	548	0.18%
2024/03/18	0	0.00	13	39.97	40.10	-13	537	-2.42%
2024/03/13	11	38.69	11	40.15	38.30	0	504	0.00%
2024/03/12	10	37.68	0	0.00	38.00	10	476	2.10%
2024/03/08	1	38.65	0	0.00	38.10	1	485	0.21%
2024/03/07	0	0.00	0.1	38.85	38.90	-0.1	502	-0.01%
2024/03/05	0	0.00	16	38.82	38.70	-16	528	-3.02%
2024/03/04	0	0.00	17	38.90	38.75	-17	539	-3.15%
2024/03/01	0	0.00	1	39.00	38.60	-1	583	-0.17%
2024/02/29	0	0.00	87	38.42	38.75	-87	594	-14.63%
2024/02/27	0	0.00	5	37.75	37.70	-5	581	-0.86%
2024/02/26	0	0.00	5	37.90	37.55	-5	581	-0.86%
2024/02/22	0	0.00	10	37.70	37.75	-10	579	-1.73%
2024/02/20	0	0.00	16	37.98	37.75	-16	602	-2.66%
2024/02/19	0	0.00	15	37.80	37.85	-15	620	-2.42%
2024/02/16	0	0.00	45	37.62	37.50	-45	619	-7.26%
2024/02/15	0	0.00	1	37.00	37.60	-1	617	-0.16%
2024/02/05	20	36.35	0	0.00	37.00	20	620	3.22%
2024/02/02	0	0.00	1	36.50	36.55	-1	654	-0.15%
2024/01/26	0	0.00	21	36.66	36.75	-21	701	-2.99%
2024/01/23	1	36.35	0	0.00	36.30	1	709	0.14%
2024/01/17	20	36.43	55	36.52	36.65	-35	706	-4.95%
2024/01/16	5	36.50	0	0.00	36.65	5	709	0.71%
2024/01/12	48	36.76	0	0.00	37.00	48	711	6.74%
2024/01/11	75	37.20	9	37.35	37.05	66	730	9.03%
2024/01/10	51	38.34	0	0.00	38.35	51	703	7.25%
2024/01/09	30	38.58	4	39.00	38.55	26	712	3.65%
2024/01/08	5	38.65	0	0.00	38.80	5	715	0.70%
2024/01/05	0	0.00	4	38.78	38.55	-4	717	-0.56%
2024/01/02	0	0.00	3	38.77	38.70	-3	762	-0.39%
2023/12/28	1	38.10	0	0.00	38.35	1	757	0.13%
2023/12/27	0	0.00	11	38.57	38.55	-11	758	-1.45%
2023/12/22	1	37.50	0	0.00	37.80	1	742	0.13%
2023/12/21	30	37.57	0	0.00	37.55	30	752	3.99%
2023/12/20	1	37.91	0	0.00	37.85	1	792	0.13%
2023/12/19	0	38.25	1	38.60	38.20	-1	789	-0.12%
2023/12/18	0	0.00	13	38.55	38.45	-13	791	-1.64%
2023/12/15	0	0.00	13	38.47	38.10	-13	789	-1.65%
2023/12/14	0	0.00	27	38.46	38.40	-27	785	-3.44%
2023/12/12	19	37.80	0	0.00	37.95	19	780	2.44%
2023/12/11	20	38.21	1	38.80	38.05	19	773	2.46%
2023/12/08	15	37.83	0	0.00	38.05	15	763	1.97%
2023/12/07	58	38.00	0	0.00	37.90	58	758	7.64%
2023/12/06	26	38.52	0	0.00	38.20	26	744	3.49%
2023/12/05	0	0.00	1	39.20	39.20	-1	738	-0.14%
2023/12/04	4	38.35	12	38.86	38.95	-8	735	-1.09%
2023/12/01	11	38.41	0	0.00	38.30	11	720	1.53%
2023/11/30	1	38.95	36	39.35	39.10	-35	703	-4.97%
2023/11/28	0.1	39.70	1	39.00	39.70	-0.9	693	-0.14%
2023/11/27	0	0.00	2	38.08	37.90	-2	646	-0.31%
2023/11/24	28	37.75	0	0.00	37.75	28	635	4.40%
2023/11/20	0	0.00	15	37.82	37.70	-15	636	-2.36%
2023/11/17	15	38.05	0	0.00	37.95	15	644	2.33%
2023/11/16	0	0.00	6	37.52	37.75	-6	631	-0.95%
2023/11/10	24	36.44	27	37.40	36.00	-3	603	-0.50%
2023/11/09	31	38.14	0	0.00	38.25	31	573	5.41%
2023/11/07	24	37.58	0	0.00	37.65	24	572	4.19%
2023/11/01	10	35.30	0	0.00	35.75	10	570	1.75%
2023/10/25	15	35.74	0	0.00	35.90	15	645	2.32%
2023/10/24	58	35.17	0	0.00	35.30	58	749	7.74%
2023/10/19	67	35.86	0	0.00	35.80	67	839	7.98%
2023/10/18	27	37.64	0	0.00	36.60	27	820	3.29%
2023/10/16	2	37.80	0	0.00	37.80	2	789	0.25%
2023/10/13	15	37.65	0	0.00	37.70	15	789	1.90%
2023/10/12	11	37.74	0	0.00	38.00	11	793	1.39%
2023/10/11	2	36.90	1	38.00	38.00	1	794	0.13%
2023/10/04	4	35.80	0	0.00	36.00	4	779	0.51%
2023/10/03	20	36.50	0	0.00	36.30	20	783	2.55%
2023/10/02	0	0.00	1	36.20	36.25	-1	787	-0.13%
2023/09/27	6	35.53	0	0.00	35.65	6	870	0.69%
2023/09/26	20	36.01	0	0.00	35.90	20	880	2.27%
2023/09/25	0	0.00	61	36.29	36.50	-61	875	-6.97%
2023/09/21	10	34.24	0	0.00	34.25	10	835	1.20%
2023/09/18	9	34.43	0	0.00	34.40	9	837	1.07%
2023/09/13	0	0.00	2	34.45	34.65	-2	846	-0.24%
2023/09/11	5	34.20	0	0.00	34.20	5	878	0.57%
2023/09/08	13	34.32	0	0.00	34.50	13	900	1.44%
2023/09/06	7	34.65	0	0.00	34.80	7	914	0.77%
2023/09/04	0	0.00	5	35.02	35.25	-5	919	-0.54%
2023/09/01	0	0.00	13	34.55	34.50	-13	917	-1.42%
2023/08/31	0	0.00	3	34.00	34.15	-3	922	-0.33%
2023/08/30	0	0.00	4	33.79	33.85	-4	939	-0.43%
2023/08/28	0	0.00	2	33.60	33.60	-2	954	-0.21%
2023/08/25	0	0.00	2	33.80	33.80	-2	954	-0.21%
2023/08/24	5	33.55	0	0.00	33.80	5	957	0.52%
2023/08/23	42	33.87	0	0.00	34.00	42	964	4.36%
2023/08/22	13	34.65	1	34.80	34.60	12	962	1.25%
2023/08/21	5	34.50	5	34.67	34.75	0	986	0.00%
2023/08/18	7	34.36	1	34.75	34.40	6	985	0.61%
2023/08/17	0	0.00	1	34.85	34.70	-1	983	-0.10%
2023/08/15	0	0.00	8	34.11	34.45	-8	983	-0.81%
2023/08/14	3	33.75	0	0.00	33.85	3	987	0.30%
2023/08/11	0	0.00	2	34.00	34.00	-2	984	-0.20%
2023/08/10	3	33.60	0	0.00	34.00	3	988	0.30%
2023/08/09	2	34.23	0	0.00	34.20	2	994	0.20%
2023/08/02	119	34.82	0	0.00	34.35	119	1,005	11.84%	大買/鉅額交易
2023/08/01	2	35.60	0	0.00	35.55	2	982	0.20%
2023/07/31	1	35.95	0	0.00	36.05	1	979	0.10%
2023/07/28	2.1	35.80	117	35.52	35.55	-114.9	969	-11.85%	大賣/鉅額交易
2023/07/27	1	35.90	9	35.56	34.80	-8	950	-0.84%
2023/07/26	67	33.84	4	34.40	35.15	63	853	7.38%
2023/07/25	43	32.80	0	0.00	32.80	43	771	5.57%
2023/07/19	0.2	31.90	0	0.00	31.80	0.2	750	0.03%
2023/07/18	0	0.00	3	31.75	31.80	-3	758	-0.40%
2023/07/17	5	31.85	0	0.00	31.80	5	770	0.65%
2023/07/13	0	0.00	67	31.76	31.50	-67	771	-8.68%
2023/07/12	0	0.00	22	31.90	31.90	-22	758	-2.90%
2023/07/11	0	0.00	43	31.88	31.85	-43	773	-5.56%
2023/07/10	0	0.00	1	32.10	31.85	-1	785	-0.13%
2023/07/07	0	0.00	84.1	31.95	32.05	-84.1	789	-10.64%
2023/07/06	0	0.00	75	32.46	32.00	-75	796	-9.42%
2023/07/05	46	33.10	6	33.05	33.15	40	778	5.14%
2023/07/03	4	32.08	0	0.00	32.15	4	753	0.53%
2023/06/30	25	32.09	0	0.00	32.20	25	756	3.31%
2023/06/28	1	31.80	0	0.00	31.85	1	764	0.13%
2023/06/27	41	31.86	0	0.00	31.75	41	783	5.23%
2023/06/26	8	31.83	0	0.00	31.80	8	797	1.00%
2023/06/20	2	31.75	0	0.00	31.85	2	882	0.23%
2023/06/19	0	0.00	1	31.90	31.80	-1	895	-0.11%
2023/06/16	5	31.90	0	0.00	31.85	5	914	0.55%
2023/06/15	5	32.05	0	0.00	32.10	5	942	0.53%
2023/06/14	0.1	33.00	91	32.59	32.90	-90.9	952	-9.55%
2023/06/13	0	0.00	17	32.29	32.15	-17	940	-1.81%
2023/06/09	11	31.85	0	0.00	31.90	11	944	1.16%
2023/06/07	1	32.20	0	0.00	32.20	1	960	0.10%
2023/06/06	1	31.80	1	32.30	32.40	0	993	0.00%
2023/06/05	32	32.06	0	0.00	31.90	32	1,002	3.19%
2023/06/02	6	32.40	0	0.00	32.55	6	992	0.60%
2023/06/01	73	32.60	0	0.00	32.50	73	997	7.32%
2023/05/31	2	32.70	0	0.00	32.80	2	998	0.20%
2023/05/30	5	32.80	0	0.00	32.85	5	1,002	0.50%
2023/05/29	0	0.00	35	32.91	32.90	-35	1,007	-3.47%
2023/05/26	1	33.00	1	33.00	32.90	0	1,008	0.00%
2023/05/25	7	32.89	3	32.73	32.90	4	1,017	0.39%
2023/05/24	0	0.00	7	32.05	32.20	-7	999	-0.70%
2023/05/22	7	32.14	0	0.00	32.30	7	1,012	0.69%
2023/05/19	10	32.15	0	0.00	32.15	10	1,038	0.96%
2023/05/18	10	32.35	0	0.00	32.25	10	1,046	0.96%
2023/05/17	0	0.00	12	32.67	32.60	-12	1,043	-1.15%
2023/05/16	5	32.18	7	32.70	32.25	-2	1,043	-0.19%
2023/05/15	0	0.00	5	31.50	31.75	-5	1,038	-0.48%
2023/05/12	22	31.66	0	0.00	31.60	22	1,029	2.14%
2023/05/11	22	31.66	0	0.00	31.55	22	1,031	2.13%
2023/05/10	23	31.89	0	0.00	31.95	23	1,017	2.26%
2023/05/05	20	31.90	0	0.00	32.00	20	1,029	1.94%
2023/05/04	27	32.11	0	0.00	32.10	27	1,042	2.59%
2023/05/03	15	32.45	0	0.00	32.35	15	1,047	1.43%
2023/05/02	0	0.00	1.1	32.69	32.75	-1.1	1,071	-0.10%
2023/04/28	5	32.25	1	32.40	32.35	4	1,083	0.37%
2023/04/27	13	32.00	0	0.00	32.05	13	1,091	1.19%
2023/04/26	0	0.00	1	32.00	32.15	-1	1,095	-0.09%
2023/04/25	24	32.02	0	0.00	31.95	24	1,097	2.19%
2023/04/24	10	32.10	0	32.35	32.30	10	1,107	0.90%
2023/04/21	5	32.35	0	0.00	32.05	5	1,171	0.43%
2023/04/20	23	32.91	0	0.00	32.30	23	1,169	1.97%
2023/04/18	40	33.71	3	34.10	33.50	37	1,173	3.15%
2023/04/14	0	34.45	28	34.21	33.85	-28	1,166	-2.40%
2023/04/13	16	33.22	0	0.00	33.75	16	1,149	1.39%
2023/04/10	5	34.04	1	34.20	34.25	4	1,183	0.34%
2023/04/07	0	0.00	11.1	34.13	33.90	-11.1	1,183	-0.93%
2023/04/06	0	0.00	9	33.52	33.55	-9	1,172	-0.77%
2023/03/31	0	0.00	2	32.30	32.40	-2	1,155	-0.17%
2023/03/29	2	31.75	0	0.00	31.70	2	1,148	0.17%
2023/03/28	42	32.42	0	0.00	32.10	42	1,148	3.66%
2023/03/27	26	32.96	1	32.95	32.75	25	1,132	2.21%
2023/03/24	21	33.19	1	33.15	33.15	20	1,131	1.77%
2023/03/23	8	34.07	8	35.08	33.35	0	1,122	0.00%
2023/03/22	22	33.40	0	0.00	33.30	22	1,060	2.08%
2023/03/21	0	33.65	13	33.73	33.85	-13	1,053	-1.23%
2023/03/20	5	33.20	1	33.50	33.10	4	1,057	0.38%
2023/03/17	0.1	32.80	5	32.45	32.90	-4.9	1,043	-0.47%
2023/03/16	1	32.40	1	32.20	32.30	0	1,028	0.00%
2023/03/15	1	32.25	2	32.15	32.10	-1	1,027	-0.10%
2023/03/14	3	31.75	0	0.00	31.80	3	1,033	0.29%
2023/03/13	5	31.72	0	0.00	31.75	5	1,065	0.47%
2023/03/10	2	32.20	3	32.47	32.20	-1	1,064	-0.09%
2023/03/09	0	0.00	3	32.18	32.50	-3	1,079	-0.28%
2023/03/06	0	0.00	11	32.60	32.50	-11	1,086	-1.01%
2023/03/03	0	0.00	2	32.05	32.00	-2	1,086	-0.18%
2023/03/01	2	31.30	0	0.00	31.55	2	1,120	0.18%
2023/02/23	12	31.60	0	0.00	31.80	12	1,159	1.03%
2023/02/22	2	31.70	0	0.00	31.90	2	1,169	0.17%
2023/02/20	2	32.50	0	0.00	32.60	2	1,209	0.17%
2023/02/17	2	33.23	1	33.00	32.90	1	1,217	0.08%
2023/02/15	10.1	32.05	0	0.00	32.20	10.1	1,306	0.77%
2023/02/14	0	0.00	4	32.30	32.30	-4	1,324	-0.30%
2023/02/10	1	31.65	0	0.00	31.80	1	1,355	0.07%
2023/02/09	1	31.65	10	32.15	32.00	-9	1,358	-0.66%
2023/02/08	10	31.55	0	0.00	31.60	10	1,357	0.74%
2023/02/03	10	31.20	0	0.00	31.25	10	1,355	0.74%
2023/02/02	8	31.37	0	0.00	31.75	8	1,350	0.59%
2023/01/31	78	32.14	0	0.00	31.70	78	1,331	5.86%
2023/01/30	23	32.84	3	33.30	33.00	20	1,309	1.53%
2023/01/17	20	31.88	1	33.00	33.00	19	1,304	1.46%
2023/01/12	26	32.10	0	0.00	32.10	26	1,344	1.93%
2023/01/11	80	33.17	3	33.33	32.00	77	1,339	5.75%
2023/01/10	2	34.60	0	0.00	34.60	2	1,289	0.16%
2023/01/09	49	34.32	3	35.00	34.50	46	1,286	3.58%
2023/01/06	36	35.01	0	0.00	34.80	36	1,279	2.81%
2023/01/05	20	35.45	0	0.00	35.35	20	1,277	1.57%
2023/01/03	0	0.00	14	35.46	35.75	-14	1,309	-1.07%
2022/12/30	13	34.57	0	0.00	34.80	13	1,364	0.95%
2022/12/28	5	35.12	1	35.70	35.20	4	1,404	0.28%
2022/12/27	51	36.01	0	0.00	35.80	51	1,376	3.71%
2022/12/26	28	36.18	0	0.00	36.10	28	1,382	2.03%
2022/12/23	2	36.20	1	36.90	37.20	1	1,378	0.07%
2022/12/16	25.1	36.50	2	36.90	36.20	23.1	1,427	1.61%
2022/12/15	30	36.55	0	0.00	36.95	30	1,426	2.10%
2022/12/14	27	36.72	0	0.00	36.45	27	1,432	1.88%
2022/12/13	30	37.03	0	0.00	36.90	30	1,433	2.09%
2022/12/12	34	37.43	0	0.00	37.00	34	1,442	2.36%
2022/12/09	0	0.00	2	37.60	38.10	-2	1,438	-0.14%
2022/12/08	17	36.10	0	0.00	36.55	17	1,429	1.19%
2022/12/07	0	0.00	5.1	35.95	36.50	-5.1	1,449	-0.35%
2022/12/06	1	36.00	0	0.00	35.95	1	1,484	0.07%
2022/12/05	51	35.93	1	35.70	36.00	50	1,487	3.36%
2022/12/01	0	0.00	15	36.87	37.15	-15	1,491	-1.01%
2022/11/30	0	0.00	17	36.73	37.35	-17	1,505	-1.13%
2022/11/29	0	0.00	16	36.21	36.20	-16	1,478	-1.08%
2022/11/28	1.1	35.14	1	35.15	35.20	0.1	1,459	0.00%
2022/11/25	1	34.45	0	0.00	34.60	1	1,457	0.07%
2022/11/24	6	33.78	0	0.00	33.80	6	1,456	0.41%
2022/11/23	0	0.00	24	34.94	34.50	-24	1,453	-1.65%
2022/11/21	9	33.87	11	34.34	34.65	-2	1,504	-0.13%
2022/11/18	0	0.00	24	33.29	33.90	-24	1,549	-1.55%
2022/11/17	8	31.81	29	32.69	33.05	-21	1,544	-1.36%
2022/11/16	2	32.40	15	32.72	32.70	-13	1,512	-0.86%
2022/11/14	21	32.21	0	0.00	32.30	21	1,503	1.40%
2022/11/11	2	30.10	3.4	31.90	31.90	-1.4	1,449	-0.10%
2022/11/10	8	30.20	10	30.05	29.85	-2	1,373	-0.15%
2022/11/09	0.1	29.90	47	29.58	30.15	-46.9	1,347	-3.48%
2022/11/08	0	0.00	6	29.28	29.15	-6	1,302	-0.46%
2022/11/07	0	0.00	3	29.10	29.05	-3	1,300	-0.23%
2022/11/04	0	0.00	28	29.16	29.25	-28	1,294	-2.16%
2022/11/03	0	0.00	31	29.02	29.00	-31	1,281	-2.42%
2022/11/02	0	0.00	1	28.70	28.60	-1	1,277	-0.08%
2022/11/01	29	28.56	0.1	28.85	28.70	29	1,271	2.28%
2022/10/31	3	29.00	0	0.00	28.90	3	1,261	0.24%
2022/10/28	0	0.00	1	29.50	29.05	-1	1,255	-0.08%
2022/10/27	0	0.00	11	29.42	29.30	-11	1,247	-0.88%
2022/10/26	1	29.00	1	29.15	29.00	0	1,238	0.00%
2022/10/25	0	0.00	8	29.20	29.10	-8	1,235	-0.65%
2022/10/24	36	28.91	0	0.00	28.95	36	1,223	2.94%
2022/10/21	18.1	28.35	37	29.17	29.55	-18.9	1,206	-1.57%
2022/10/20	18	28.56	0	0.00	28.25	18	1,189	1.51%
2022/10/18	0.2	29.13	48	29.18	29.15	-47.9	1,142	-4.19%
2022/10/14	0	0.00	21	28.30	28.30	-21	1,113	-1.89%
2022/10/13	0	0.00	15	28.14	27.65	-15	1,107	-1.35%
2022/10/12	15	27.17	0	27.55	27.75	15	1,095	1.37%
2022/10/11	45	27.78	5	27.75	27.90	40	1,079	3.71%
2022/10/07	104	28.74	0	0.00	28.45	104	1,049	9.91%	大買/鉅額交易
2022/10/06	1	29.99	126	29.37	30.05	-125	988	-12.64%	大賣/鉅額交易
2022/10/05	20	28.33	0	0.00	28.50	20	925	2.16%
2022/10/04	46	28.07	11	28.57	28.75	35	920	3.80%
2022/10/03	68	28.40	0	0.00	28.20	68	902	7.54%
2022/09/30	0	29.00	25	29.09	29.15	-25	879	-2.84%
2022/09/29	0.1	29.00	40	28.99	28.95	-39.9	865	-4.61%
2022/09/28	0	0.00	13	28.62	28.60	-13	848	-1.53%
2022/09/27	0	0.00	2	28.30	28.40	-2	828	-0.24%
2022/09/26	0	0.00	5	28.10	28.25	-5	815	-0.61%
2022/09/23	1.2	28.90	15	29.20	28.90	-13.8	798	-1.73%
2022/09/22	0	0.00	5	28.84	28.45	-5	778	-0.64%
2022/09/20	52	28.07	0	0.00	28.60	52	751	6.92%
2022/09/19	0	0.00	0	29.40	28.60	0	733	-0.01%
2022/09/16	5	29.31	0	0.00	29.30	5	713	0.70%
2022/09/15	0	0.00	7	30.06	29.40	-7	690	-1.01%
2022/09/14	0	0.00	70	30.01	30.00	-70	667	-10.48%
2022/09/13	0	0.00	45	29.66	29.95	-45	638	-7.05%
2022/09/08	0	0.00	5	28.20	28.25	-5	580	-0.86%
2022/09/06	0	27.65	0	0.00	27.55	0	513	0.01%
2022/09/01	0	0.00	5	26.51	26.60	-5	462	-1.08%
2022/08/31	0	0.00	39	26.83	26.60	-39	445	-8.76%
2022/08/30	1	26.95	1	27.10	27.00	0	430	0.00%
2022/08/29	0	0.00	50	26.82	26.80	-50	407	-12.27%
2022/08/26	1	26.30	8	26.48	26.50	-7	367	-1.91%
2022/08/25	0	0.00	186	25.85	26.45	-186	311	-59.68%	大賣/鉅額交易
2022/08/24	0	0.00	115	25.32	25.30	-115	222	-51.67%	大賣/鉅額交易
2022/08/22	0	0.00	195	24.02	24.10	-195	188	-103.60%	大賣/鉅額交易
2022/08/19	0	0.00	56	22.77	23.15	-56	172	-32.48%
2022/08/11	6	22.00	0	0.00	21.95	6	167	3.58%
2022/08/10	5	21.95	0	0.00	21.95	5	173	2.88%
2022/08/08	0	0.00	4	22.10	22.20	-4	174	-2.29%
2022/08/04	0	0.00	5	21.90	22.10	-5	185	-2.69%
2022/08/02	0	0.00	3	22.57	22.40	-3	192	-1.56%
2022/08/01	2	22.65	0	0.00	22.85	2	196	1.02%
2022/07/28	0	0.00	2	22.50	22.45	-2	194	-1.03%
2022/07/13	0	0.00	2	22.50	22.40	-2	210	-0.95%
2022/06/28	2	22.20	0	0.00	22.70	2	224	0.89%
2022/06/27	0	0.00	1	22.80	22.80	-1	227	-0.44%
2022/06/20	0	0.00	10	21.90	21.90	-10	234	-4.26%
2022/06/17	2	22.20	0	0.00	22.35	2	227	0.88%
2022/06/15	0	0.00	1	22.90	22.80	-1	227	-0.44%
2022/06/07	2	22.60	0	0.00	22.60	2	233	0.86%
2022/05/26	0	0.00	2	23.00	23.00	-2	263	-0.76%
2022/05/23	0	0.00	3	23.00	23.05	-3	277	-1.08%
2022/05/20	0	0.00	10	22.98	23.00	-10	279	-3.58%
2022/05/18	5	21.80	0	0.00	22.05	5	276	1.81%
2022/05/13	100	21.85	0	0.00	22.00	100	287	34.73%
2022/05/12	5	21.70	0	0.00	21.70	5	288	1.73%
2022/05/09	4	22.00	0	0.00	22.35	4	282	1.41%
2022/04/29	1	22.30	0	0.00	22.65	1	288	0.35%
2022/04/28	1	22.15	0	0.00	22.50	1	291	0.34%
2022/04/27	15	22.38	0	0.00	22.25	15	292	5.14%
2022/04/18	55	22.77	0	0.00	22.65	55	295	18.60%
2022/04/15	24	22.96	0	0.00	23.10	24	294	8.15%
2022/04/14	13	23.09	0	0.00	23.05	13	297	4.37%
2022/04/13	19	23.00	0	0.00	23.20	19	299	6.35%
2022/04/12	22	23.15	0	0.00	23.05	22	297	7.39%
2022/04/11	14	23.15	0	0.00	23.20	14	318	4.40%
2022/03/31	1	23.40	0	0.00	23.50	1	359	0.28%
2022/03/25	5	23.35	0	0.00	23.20	5	400	1.25%
2022/03/17	0	0.00	5	22.84	23.05	-5	447	-1.12%
2022/03/16	0	0.00	13	22.40	22.40	-13	451	-2.88%
2022/03/14	0	0.00	2	22.40	22.60	-2	458	-0.44%
2022/03/11	0	0.00	1	22.45	22.30	-1	460	-0.22%
2022/03/10	0	0.00	0.1	22.35	22.55	-0.1	464	-0.03%
2022/03/07	2	22.30	0	0.00	22.20	2	481	0.42%
2022/03/04	0	0.00	2	23.40	23.40	-2	479	-0.42%
2022/03/03	0	0.00	19	23.33	23.65	-19	501	-3.79%
2022/03/02	0	0.00	6	22.72	22.90	-6	506	-1.18%
2022/03/01	0	0.00	4	22.75	22.80	-4	520	-0.77%
2022/02/25	2	22.10	0	0.00	22.20	2	558	0.36%
2022/02/24	1	22.20	3	22.10	22.10	-2	570	-0.35%
2022/02/23	2	22.15	2	22.55	22.30	0	571	0.00%
2022/02/22	9	22.20	0	0.00	22.20	9	585	1.54%
2022/02/21	1	22.35	0	0.00	22.35	1	593	0.17%
2022/02/18	0	0.00	3	22.60	22.50	-3	603	-0.50%
2022/02/17	14	22.24	0	0.00	22.25	14	621	2.25%
2022/02/16	0	0.00	2	22.80	22.65	-2	637	-0.31%
2022/02/15	25	22.22	0	0.00	22.30	25	667	3.74%
2022/02/09	0	0.00	5	22.20	22.25	-5	745	-0.67%
2022/01/25	12	21.51	4	21.40	21.40	8	822	0.97%
2022/01/24	5	21.00	0	0.00	21.90	5	847	0.59%
2022/01/17	0	0.00	5	21.85	21.85	-5	975	-0.51%
2022/01/12	0	0.00	2	22.05	22.05	-2	1,059	-0.19%
2022/01/11	2	21.60	1	22.10	22.10	1	1,240	0.08%
2022/01/10	2	21.80	0	0.00	21.75	2	1,281	0.16%
2022/01/07	76	22.00	0	0.00	22.10	76	1,344	5.65%
2022/01/05	1	22.40	0	0.00	22.40	1	1,404	0.07%
2022/01/04	62	22.02	25	22.49	22.50	37	1,447	2.56%
2021/12/30	2	22.63	0	0.00	23.00	2	1,541	0.13%
2021/12/29	3	22.73	0	0.00	22.90	3	1,557	0.19%
2021/12/28	0	0.00	1	22.80	22.80	-1	1,598	-0.06%
2021/12/22	1	22.60	20	22.70	22.10	-19	1,878	-1.01%
2021/12/21	0	0.00	3	22.87	22.90	-3	1,888	-0.16%
2021/12/20	42	22.20	0	0.00	22.05	42	1,909	2.20%
2021/12/16	25	22.48	0	0.00	22.70	25	2,004	1.25%
2021/12/15	7	22.68	0	0.00	22.75	7	2,096	0.33%
2021/12/14	0	0.00	10	23.00	23.05	-10	2,205	-0.45%
2021/12/13	2	23.25	0	0.00	23.20	2	2,326	0.09%
2021/12/10	1	23.25	0	0.00	23.40	1	2,441	0.04%
2021/11/26	1	23.85	0	0.00	23.90	1	2,520	0.04%
2021/11/25	0	0.00	1	24.40	24.40	-1	2,523	-0.04%
2021/11/23	27	24.49	0	0.00	24.30	27	2,506	1.08%
2021/11/22	5	24.55	0	0.00	24.75	5	2,504	0.20%
2021/11/15	1	24.90	0	0.00	25.10	1	2,508	0.04%
2021/11/11	0	0.00	2	24.80	24.70	-2	2,468	-0.08%
2021/11/10	3	24.97	0	0.00	24.95	3	2,459	0.12%
2021/11/09	5	25.14	1	25.35	25.10	4	2,448	0.16%
2021/11/08	0	0.00	9	25.56	25.75	-9	2,434	-0.37%
2021/11/05	5	24.75	0	0.00	24.95	5	2,412	0.21%
2021/11/03	1	24.85	0	0.00	25.20	1	2,386	0.04%
2021/11/02	1	24.90	0	0.00	25.15	1	2,370	0.04%
2021/11/01	9	25.08	0	0.00	25.15	9	2,338	0.38%
2021/10/29	10	25.70	7	25.27	25.10	3	2,321	0.13%
2021/10/26	2	26.30	35	26.09	26.55	-33	2,245	-1.47%
2021/10/25	4	26.08	0	0.00	26.10	4	2,220	0.18%
2021/10/22	37	25.18	0	0.00	25.20	37	2,202	1.68%
2021/10/21	0	0.00	3	25.45	25.90	-3	2,173	-0.14%
2021/10/20	2	25.15	2	25.38	25.30	0	2,131	0.00%
2021/10/19	13.1	25.13	0	0.00	25.50	13.1	2,111	0.62%
2021/10/18	5	26.95	4	26.75	26.85	1	1,927	0.05%
2021/10/15	5	27.18	1	26.90	27.20	4	1,898	0.21%
2021/10/14	15	25.74	1	26.00	26.15	14	1,833	0.76%
2021/10/13	4	25.66	3	25.50	25.70	1	1,801	0.06%
2021/10/12	5	24.90	0	0.00	25.50	5	1,771	0.28%
2021/10/08	0	0.00	500	25.43	25.80	-500	1,728	-28.93%	大賣/鉅額交易
2021/10/07	5	24.50	50	24.70	24.55	-45	1,639	-2.74%
2021/10/04	1	24.80	262	24.62	24.60	-261	1,546	-16.88%	大賣/鉅額交易
2021/09/30	0	0.00	31	23.95	23.60	-31	1,415	-2.19%
2021/09/29	5	23.60	103	23.53	23.25	-98	1,370	-7.15%	大賣/
2021/09/28	1	22.85	1	22.90	23.00	0	1,228	0.00%
2021/09/27	10	22.48	5	22.30	22.40	5	1,212	0.41%
2021/09/24	28.1	22.81	0	0.00	22.95	28.1	1,173	2.39%
2021/09/23	9	22.58	30	23.21	23.30	-21	1,143	-1.84%
2021/09/22	1	22.95	119	23.02	23.05	-118	1,078	-10.95%	大賣/鉅額交易
2021/09/17	9	21.71	1.2	21.81	22.90	7.8	974	0.80%
2021/09/16	34	21.14	21	21.88	21.10	13	872	1.49%
2021/09/15	1	20.85	11	21.79	21.90	-10	787	-1.27%
2021/09/14	0.1	20.10	0	0.00	19.95	0.1	744	0.01%
2021/09/13	5.1	19.95	6	20.03	19.90	-0.9	735	-0.12%
2021/09/07	1	19.70	0	0.00	19.70	1	690	0.14%
2021/08/31	0	0.00	85	19.93	19.95	-85	610	-13.92%
2021/08/30	0	0.00	26	19.88	19.75	-26	590	-4.40%
2021/08/27	0	0.00	80	19.40	19.35	-80	560	-14.28%
2021/08/26	0	0.00	6	19.73	19.40	-6	548	-1.09%
2021/08/25	0	0.00	43	19.32	19.40	-43	535	-8.03%
2021/08/23	1	18.80	1	19.15	18.80	0	502	0.00%
2021/08/20	3	18.62	3	18.65	18.55	0	504	0.00%
2021/08/19	8	18.31	6	18.93	18.55	2	499	0.40%
2021/08/18	0	0.00	2	18.80	19.00	-2	476	-0.42%
2021/08/17	1	18.55	1	18.75	18.45	0	472	0.00%
2021/08/13	1	18.40	0	0.00	18.40	1	456	0.22%
2021/08/11	6	18.32	0	0.00	18.30	6	446	1.34%
2021/08/10	0	0.00	1	18.95	18.75	-1	432	-0.23%
2021/08/09	2	18.83	0	0.00	18.95	2	445	0.45%
2021/08/02	0	0.00	6	19.14	19.00	-6	506	-1.18%
2021/07/26	1	18.75	0	0.00	18.85	1	528	0.19%
2021/07/23	0	0.00	1	18.90	18.85	-1	536	-0.19%
2021/07/22	0	0.00	0.6	18.75	18.90	-0.6	535	-0.12%
2021/07/21	0	0.00	16	18.82	18.80	-16	539	-2.97%
2021/07/20	5	18.70	0	0.00	18.75	5	528	0.95%
2021/07/15	1	18.75	1	18.60	18.75	0	582	0.00%
2021/07/14	5	18.70	0	0.00	18.70	5	586	0.85%
2021/07/12	40	18.79	0	0.00	18.75	40	604	6.62%
2021/07/09	10	18.73	0	0.00	18.75	10	606	1.65%
2021/07/08	25	18.84	0	0.00	18.80	25	606	4.12%
2021/07/02	0	18.55	0	0.00	18.80	0	624	0.01%
2021/06/28	1	18.95	0	0.00	19.00	1	615	0.16%
2021/06/24	2	19.90	5	19.50	19.50	-3	603	-0.50%
2021/06/23	0	0.00	30	19.42	19.75	-30	559	-5.37%
2021/06/22	12	17.48	0	0.00	18.00	12	482	2.49%
2021/06/18	2	17.45	0	0.00	17.50	2	487	0.41%
2021/06/11	1	17.25	0	0.00	17.45	1	488	0.20%
2021/06/10	0	0.00	3	17.45	17.25	-3	489	-0.61%
2021/06/07	3	16.80	2	17.15	17.15	1	497	0.20%
2021/06/02	2	17.00	4	17.20	17.20	-2	509	-0.39%
2021/05/28	0	0.00	1	17.35	17.35	-1	514	-0.19%
2021/05/25	1	16.95	0	0.00	16.90	1	507	0.20%
2021/05/24	0	0.00	2	17.45	16.95	-2	509	-0.39%
2021/05/21	0	0.00	1	17.15	17.15	-1	510	-0.20%
2021/05/12	5	16.90	0	0.00	16.85	5	462	1.08%
2021/05/11	23	17.42	0	0.00	17.35	23	437	5.26%
2021/05/07	0	0.00	1	17.75	17.75	-1	421	-0.24%
2021/05/05	0	0.00	1	17.60	17.50	-1	420	-0.24%
2021/05/04	4	17.48	0	0.00	17.50	4	419	0.95%
2021/05/03	7	17.68	0	0.00	17.70	7	394	1.77%
2021/04/29	61	18.06	0	0.00	18.15	61	386	15.79%
2021/04/27	5	18.25	0	0.00	18.35	5	387	1.29%
2021/04/26	13	18.45	0	0.00	18.40	13	386	3.36%
2021/04/23	1	18.25	1	18.30	18.40	0	384	0.00%
2021/04/22	13	18.81	1	18.85	18.40	12	381	3.15%
2021/04/20	0	0.00	12	18.20	18.25	-12	338	-3.54%
2021/04/19	0	0.00	1	18.10	18.20	-1	335	-0.30%
2021/04/15	1	17.75	3	17.80	17.80	-2	317	-0.63%
2021/04/12	15	17.75	0	0.00	17.75	15	304	4.93%
2021/03/31	20	17.88	0	0.00	17.90	20	295	6.76%
2021/03/17	0	0.00	1	18.30	18.30	-1	279	-0.36%
2021/03/12	5	18.15	0	0.00	18.25	5	296	1.68%
2021/03/11	5	18.20	0	0.00	18.25	5	300	1.67%
2021/03/10	1	18.25	1	18.75	18.40	0	313	0.00%
2021/03/09	0	0.00	20	18.43	18.45	-20	309	-6.45%
2021/03/05	1	18.35	3	18.18	18.20	-2	328	-0.61%
2021/03/04	0	0.00	2	18.00	18.05	-2	339	-0.59%
2021/03/03	0	0.00	1	17.95	17.90	-1	350	-0.29%
2021/02/26	2	17.70	0	0.00	17.70	2	356	0.56%
2021/02/24	0	0.00	1	17.95	17.90	-1	359	-0.28%
2021/02/23	0	0.00	1	17.90	17.90	-1	358	-0.28%
2021/02/19	0	0.00	1	17.55	17.65	-1	363	-0.28%
2021/01/25	10	16.95	0	0.00	17.00	10	450	2.22%
2021/01/19	1	17.30	0	0.00	17.30	1	459	0.22%
2021/01/15	0	0.00	8	17.55	17.50	-8	458	-1.74%
2021/01/14	3	17.60	0	0.00	17.65	3	454	0.66%
2021/01/11	1.2	17.63	2	17.90	17.90	-0.8	454	-0.18%
2021/01/07	0	0.00	4	17.75	17.75	-4	467	-0.86%
2021/01/04	2	17.83	0	0.00	17.80	2	506	0.39%
2020/12/31	0	0.00	1	18.05	17.95	-1	517	-0.19%
2020/12/30	1	17.85	0	0.00	17.85	1	530	0.19%
2020/12/29	0	0.00	5	17.90	18.05	-5	555	-0.90%
2020/12/23	38	17.50	0	0.00	17.60	38	605	6.28%
2020/12/18	1	17.75	1	18.05	17.85	0	676	0.00%
2020/12/17	0	0.00	3	17.85	17.80	-3	703	-0.43%
2020/12/16	1	17.70	0	0.00	17.70	1	767	0.13%
2020/12/11	1	17.60	0	0.00	17.60	1	835	0.12%
2020/12/10	1	17.60	0	0.00	17.80	1	843	0.12%
2020/12/08	11	17.78	0	0.00	17.70	11	878	1.25%
2020/12/07	33	18.00	2	18.05	18.05	31	885	3.50%
2020/12/04	110	18.10	2	18.10	18.10	108	900	12.00%	大買/鉅額交易
2020/11/30	2	19.10	0	0.00	18.65	2	988	0.20%
2020/11/27	2	18.60	6	18.97	19.10	-4	973	-0.41%
2020/11/18	1	18.20	0	0.00	18.15	1	949	0.11%
2020/11/17	0	18.25	0	0.00	18.20	0	948	0.00%
2020/11/16	7	18.21	0	0.00	18.25	7	952	0.73%
2020/11/09	44	18.17	2	18.38	18.45	42	943	4.45%
2020/11/06	1	18.70	0	0.00	18.65	1	924	0.11%
2020/11/04	15	18.76	0	0.00	18.75	15	923	1.62%
2020/11/03	3	18.95	0	0.00	18.95	3	913	0.33%
2020/10/30	1	19.10	0	0.00	19.10	1	890	0.11%
2020/10/29	6	19.25	0	0.00	19.30	6	885	0.68%
2020/10/28	4	19.63	0	0.00	19.55	4	889	0.45%
2020/10/27	2	19.70	0	0.00	19.75	2	894	0.22%
2020/10/19	0	0.00	2	19.73	19.70	-2	894	-0.22%
2020/10/16	2	19.75	0	0.00	19.85	2	892	0.22%
2020/10/15	1	19.85	3	19.85	19.95	-2	886	-0.23%
2020/10/14	20	19.90	0	0.00	20.10	20	878	2.28%
2020/10/13	20	20.28	0	0.00	20.00	20	871	2.30%
2020/10/12	60	20.55	0	0.00	20.50	60	854	7.02%
2020/10/08	10	20.55	0	0.00	20.60	10	840	1.19%
2020/10/07	0	0.00	2	20.45	20.50	-2	830	-0.24%
2020/10/05	1	20.15	0	0.00	20.35	1	804	0.12%
2020/09/30	1	20.15	0	0.00	20.10	1	800	0.12%
2020/09/24	10	19.28	0	0.00	19.80	10	764	1.31%
2020/09/23	20	19.65	1	19.85	19.60	19	736	2.58%
2020/09/22	22	19.68	0	0.00	19.95	22	721	3.05%
2020/09/21	9	20.17	50	20.32	20.20	-41	697	-5.88%
2020/09/18	0	0.00	11	19.47	19.85	-11	635	-1.73%
2020/09/17	3	19.35	0	0.00	19.35	3	602	0.50%
2020/09/14	1	18.90	0	0.00	18.90	1	555	0.18%
2020/09/11	0	0.00	5	18.95	18.75	-5	541	-0.92%
2020/09/10	0	0.00	24	19.20	19.20	-24	516	-4.65%
2020/09/09	3	19.03	0	0.00	19.20	3	496	0.60%
2020/09/08	0	0.00	50	19.00	18.90	-50	471	-10.61%
2020/09/07	10	18.93	6	19.12	19.10	4	446	0.90%
2020/09/04	1	17.15	8	17.61	18.00	-7	384	-1.82%
2020/09/03	51	17.00	0	0.00	17.05	51	351	14.49%
2020/09/01	3	17.15	0	0.00	17.20	3	352	0.85%
2020/08/27	87	17.23	0	0.00	17.25	87	353	24.59%
2020/08/26	1	17.20	0	0.00	17.25	1	353	0.28%
2020/08/21	0	0.00	1	17.20	17.25	-1	354	-0.28%
2020/08/20	1	17.00	0	0.00	16.95	1	350	0.28%
2020/08/17	3	17.25	0	0.00	17.25	3	340	0.88%
2020/08/14	21	17.30	0	0.00	17.30	21	335	6.25%
2020/08/13	1	17.40	0	0.00	17.40	1	332	0.30%
2020/08/10	0	0.00	6	17.21	17.25	-6	318	-1.88%
2020/08/06	10	17.00	0	0.00	17.00	10	317	3.15%
2020/08/04	0	0.00	18	17.15	17.05	-18	315	-5.70%
2020/08/03	0	16.90	2	16.83	16.85	-2	315	-0.63%
2020/07/31	19	17.85	0	0.00	17.80	19	303	6.26%
2020/07/24	1	17.70	0	0.00	17.75	1	293	0.34%
2020/07/23	1	18.00	0	0.00	17.95	1	287	0.35%
2020/07/22	0	0.00	1	18.00	17.90	-1	289	-0.35%
2020/07/16	1	17.70	0	0.00	17.65	1	278	0.36%
2020/07/10	1	17.75	0	0.00	17.70	1	267	0.37%
2020/07/06	0	0.00	0.5	17.90	17.85	-0.5	238	-0.22%
2020/06/29	5	17.35	0	0.00	17.35	5	207	2.41%
2020/06/17	5	17.90	0	0.00	17.70	5	212	2.35%
2020/06/05	1	18.05	1	18.05	18.10	0	284	0.00%
2020/05/12	1	17.45	0	0.00	17.65	1	341	0.29%
2020/04/13	6	15.60	6	15.66	15.95	0	450	0.00%
2020/03/16	0	0.00	1	15.50	15.60	-1	522	-0.19%
2020/03/13	1	14.45	1	15.20	16.05	0	521	0.00%
2020/03/12	1	15.80	0	0.00	16.05	1	489	0.20%
2020/02/13	0	0.00	2	18.40	18.45	-2	483	-0.41%
2020/01/20	0	0.00	1	20.00	20.25	-1	406	-0.25%
2020/01/17	2	19.75	0	0.00	19.90	2	395	0.51%
2020/01/08	0	0.00	2	19.35	19.30	-2	409	-0.49%
2020/01/03	0	0.00	1	19.85	19.65	-1	404	-0.25%
2019/12/31	2	19.85	0	0.00	19.80	2	385	0.52%
2019/12/30	0	0.00	1	19.80	19.85	-1	381	-0.26%
2019/12/25	2	19.65	3	19.57	19.60	-1	357	-0.28%
2019/12/05	0	0.00	7	18.80	18.70	-7	270	-2.59%
2019/12/03	0	0.00	36	18.72	18.70	-36	266	-13.50%
2019/11/28	0	0.00	70	18.54	18.60	-70	236	-29.63%
2019/11/19	0	0.00	2.1	16.90	16.85	-2.1	211	-1.00%
2019/10/21	0	0.00	1	16.35	16.40	-1	198	-0.50%
2019/09/10	1	16.10	0	0.00	16.10	1	173	0.58%
2019/08/28	0	0.00	1	16.50	16.30	-1	165	-0.60%
2019/08/27	0	0.00	1	15.90	16.10	-1	160	-0.62%
2019/08/20	2	15.50	0	0.00	15.40	2	163	1.22%
2019/08/14	0	0.00	1	15.65	15.60	-1	167	-0.60%
2019/08/12	0	0.00	3	15.68	15.65	-3	166	-1.81%
2019/08/08	0	0.00	2	16.55	16.55	-2	161	-1.24%
2019/08/07	0	0.00	0.1	16.50	16.50	-0.1	152	-0.04%
2019/08/06	1	16.35	0	0.00	16.60	1	150	0.66%
2019/08/02	1.1	16.51	0	0.00	16.65	1.1	143	0.74%
2019/07/29	1	16.50	0	0.00	16.55	1	145	0.69%
2019/07/24	1	16.40	0	0.00	16.40	1	143	0.70%
2019/07/17	0	0.00	1	16.60	16.55	-1	170	-0.59%
2019/06/28	0	0.00	2	16.35	16.35	-2	169	-1.18%
2019/06/26	2	16.40	0	0.00	16.40	2	171	1.17%
2019/06/19	0	0.00	1	16.75	16.60	-1	170	-0.59%
2019/06/17	1	16.40	0	0.00	16.40	1	172	0.58%
2019/06/10	0	0.00	1	16.65	16.60	-1	171	-0.58%
2019/06/04	1	16.70	0	0.00	16.65	1	172	0.58%
2019/05/31	0	0.00	1	16.95	16.80	-1	170	-0.59%
2019/05/23	1	16.25	0	0.00	16.25	1	157	0.63%
2019/05/21	0	0.00	3.2	16.35	16.35	-3.2	155	-2.06%
2019/05/20	0	0.00	2	16.08	15.95	-2	148	-1.34%
2019/05/10	2	15.80	0	0.00	15.95	2	145	1.38%
2019/04/25	1	16.35	5	16.39	16.15	-4	126	-3.16%
2019/04/24	1	16.40	4	16.35	16.40	-3	116	-2.57%
2019/04/17	0	0.00	1	15.65	15.65	-1	101	-0.98%
2019/04/03	2	15.40	0	0.00	15.35	2	91	2.18%
2019/03/25	0	0.00	2	15.60	15.45	-2	86	-2.31%
2019/03/14	0	0.00	2	15.55	15.50	-2	89	-2.25%
2019/03/12	0.2	15.65	3	15.70	15.65	-2.8	90	-3.11%
2019/03/05	1	15.40	0	0.00	15.45	1	90	1.10%
2019/02/22	2	15.40	0	0.00	15.40	2	85	2.35%
2019/02/21	4	15.53	0	0.00	15.45	4	85	4.66%
2019/02/18	1	15.60	0	0.00	15.70	1	81	1.22%
2019/02/13	1	15.70	1	15.80	15.80	0	80	0.00%
2019/01/08	2	15.35	0	0.00	15.50	2	104	1.91%
2019/01/07	1	15.45	0	0.00	15.40	1	106	0.94%
2018/12/20	0	0.00	1	15.60	15.55	-1	135	-0.74%
2018/11/01	1	15.25	0	0.00	15.25	1	279	0.36%
2018/10/25	1	15.20	1	15.65	15.65	0	292	0.00%
2018/10/15	1	16.00	0	0.00	16.00	1	290	0.34%
2018/10/11	1	16.20	2	16.00	15.90	-1	287	-0.35%
2018/10/02	0	0.00	1	16.85	16.80	-1	276	-0.36%
2018/10/01	0	0.00	1	17.00	16.90	-1	275	-0.36%
2018/09/25	0	0.00	4	16.80	16.75	-4	277	-1.44%
2018/09/05	20	17.00	0	0.00	17.05	20	289	6.90%
2018/08/24	3	17.20	0	0.00	17.20	3	297	1.01%
2018/08/22	6	17.27	0	0.00	17.35	6	298	2.01%
2018/08/21	20	17.20	0	0.00	17.35	20	299	6.68%
2018/08/14	1	17.85	2	17.90	17.55	-1	324	-0.31%
2018/08/13	2	19.65	0	0.00	19.60	2	285	0.70%
2018/08/07	0	0.00	20	20.00	19.90	-20	229	-8.70%
2018/07/23	1	19.35	0	0.00	19.50	1	214	0.47%
2018/06/08	0	0.00	20	20.05	20.00	-20	262	-7.63%
2018/06/06	2	19.90	0	0.00	19.90	2	257	0.78%
2018/06/05	0	0.00	1	19.95	19.90	-1	257	-0.39%
2018/06/04	1	19.85	0	0.00	19.90	1	256	0.39%
2018/05/30	0	0.00	2	19.95	19.95	-2	254	-0.79%
2018/05/17	0	0.00	1	19.35	19.30	-1	217	-0.46%
2018/05/15	1	19.10	0	0.00	19.10	1	218	0.46%
2018/04/17	1	19.85	0	0.00	19.80	1	224	0.45%
2018/04/09	0	0.00	1	20.30	20.20	-1	220	-0.45%
2018/04/02	0	0.00	1	20.20	20.00	-1	217	-0.46%
2018/03/31	0	0.00	3	19.85	19.85	-3	210	-1.43%
2018/03/29	0	0.00	20	19.85	19.80	-20	203	-9.81%
2018/03/28	0.8	19.65	0	0.00	19.65	0.8	197	0.40%
2018/03/27	0	0.00	2	19.60	19.70	-2	193	-1.03%
2018/03/12	0	0.00	2	18.75	18.75	-2	179	-1.11%
2018/03/05	1	18.40	0	0.00	18.30	1	187	0.53%
2018/02/22	2	18.30	0	0.00	18.40	2	194	1.03%
2018/02/21	0	0.00	5	18.49	18.40	-5	201	-2.49%
2018/02/06	2	18.20	0	0.00	18.15	2	208	0.96%
2018/01/25	1	18.75	0	0.00	18.80	1	220	0.45%
2018/01/18	0	0.00	10	19.00	19.00	-10	245	-4.07%
2018/01/17	2	18.95	0	0.00	19.05	2	251	0.79%
2018/01/16	0	0.00	5	19.10	19.10	-5	249	-2.00%
2018/01/11	1	18.70	0	0.00	18.70	1	246	0.41%
2018/01/09	3	18.83	0	0.00	18.85	3	245	1.22%
2018/01/08	0	0.00	5	19.04	18.95	-5	243	-2.05%