立益物流 (1443)-華南永昌-南京券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
30.55
漲跌
▼1.60
漲幅
-4.98%
成交量
63張
產業
上市其他類股▲0.60%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	32.00	32.30	0	64	0.00%
2024/04/26	0	0.00	0	32.00	32.00	0	64	0.00%
2024/04/10	0	30.50	0	0.00	29.00	0	28	0.02%
2024/04/08	0	29.00	0	0.00	29.10	0	28	0.01%
2024/03/26	0	0.00	0.3	28.10	28.40	-0.3	29	-0.85%
2024/03/13	0	0.00	0	28.30	28.50	0	31	0.00%
2024/03/06	0	0.00	0	28.65	28.50	0	29	0.00%
2024/02/26	0	0.00	0	28.80	28.60	0	27	-0.01%
2024/02/23	0	0.00	0	28.55	28.60	0	28	-0.01%
2024/02/22	0	28.60	0	28.40	28.65	0	27	0.00%
2024/02/21	0	28.60	0	0.00	28.55	0	27	0.00%
2024/02/19	0	28.50	0	0.00	28.65	0	28	0.02%
2024/02/16	0	29.74	0	0.00	28.50	0	27	0.03%
2024/02/15	0	29.20	0	0.00	28.65	0	27	0.03%
2024/02/05	0	28.75	0	0.00	28.80	0	27	0.01%
2023/12/29	0	0.00	1	29.10	29.10	-1	25	-3.89%
2023/12/26	0	28.90	0	0.00	28.90	0	24	0.00%
2023/11/21	0	28.45	0	0.00	28.75	0	33	0.00%
2023/11/08	0	0.00	0	27.75	28.40	0	31	0.00%
2023/10/02	0	0.00	0	26.57	28.50	0	38	-0.02%
2023/09/27	0	0.00	0	28.20	28.20	0	38	-0.01%
2023/09/26	0	0.00	0	28.15	28.30	0	38	-0.01%
2023/09/25	0	0.00	0	25.50	28.35	0	38	-0.01%
2023/09/20	0	0.00	0	27.04	28.30	0	38	-0.02%
2023/07/26	0	0.00	0	27.15	28.50	0	26	-0.01%
2023/05/18	0	0.00	1	29.75	29.60	-1	128	-0.78%
2023/05/16	0	0.00	0	28.55	28.90	0	138	0.00%
2023/05/12	0	0.00	0	27.80	28.75	0	174	0.00%
2023/05/11	0	0.00	0	27.80	28.75	0	184	0.00%
2023/05/10	0	0.00	0	28.80	28.75	0	195	0.00%
2023/04/27	0	0.00	0	28.50	28.35	0	406	0.00%
2023/04/26	1	28.60	0	0.00	28.60	1	480	0.21%
2023/04/14	0	0.00	0	29.00	29.65	0	558	0.00%
2023/04/13	0	0.00	0	28.40	28.70	0	558	0.00%
2023/04/07	0	29.00	0	0.00	28.85	0	554	0.00%
2023/04/06	1	28.85	0	0.00	28.80	1	553	0.18%
2023/03/28	0	29.30	0	0.00	29.10	0	550	0.00%
2023/03/27	0	30.49	0	0.00	29.30	0	549	0.00%
2023/03/24	0	29.70	0	0.00	29.10	0	548	0.00%
2023/03/23	0	29.18	0	0.00	29.15	0	547	0.00%
2023/03/21	0	29.10	0	0.00	29.30	0	546	0.00%
2023/03/15	0	0.00	0	29.60	29.10	0	545	0.00%
2023/03/14	0	29.96	0	0.00	29.10	0	544	0.00%
2023/03/13	0	29.70	0	0.00	29.50	0	540	0.00%
2023/03/10	0	29.74	0	0.00	29.70	0	538	0.00%
2023/03/09	0	31.00	0	0.00	30.80	0	530	0.00%
2023/03/08	0	31.65	0	0.00	31.25	0	527	0.00%
2023/03/01	0	31.25	0	0.00	30.80	0	514	0.00%
2023/02/23	0	31.10	1	31.80	31.30	-1	513	-0.19%
2023/02/22	0	30.35	0	0.00	30.20	0	504	0.00%
2023/02/20	0	0.00	2	30.25	30.20	-2	501	-0.40%
2023/02/17	1	29.80	0	0.00	29.50	1	499	0.20%
2023/02/16	1	30.45	0	0.00	29.10	1	499	0.20%
2023/02/15	0	30.00	0	0.00	29.00	0	493	0.00%
2023/02/14	0	29.05	0	0.00	29.25	0	491	0.00%
2023/02/13	0	30.45	0	0.00	29.40	0	494	0.00%
2023/02/09	0	28.70	0	0.00	29.00	0	457	0.00%
2023/02/08	1	29.80	1	29.95	29.80	0	449	0.00%
2023/02/06	0	32.37	0	0.00	30.75	0	430	0.00%
2023/02/03	1	32.85	1	32.50	31.70	0	413	0.00%
2023/02/01	8	32.90	8	32.26	32.90	0	337	0.00%
2023/01/31	0	27.25	0	0.00	29.95	0	273	0.00%
2023/01/16	9	29.46	8	29.79	29.30	1	229	0.44%
2023/01/13	0	0.00	3	28.10	28.90	-3	155	-1.93%
2023/01/12	0	0.00	5	27.00	26.30	-5	114	-4.38%
2023/01/11	0	0.00	1	26.55	26.25	-1	109	-0.92%
2023/01/09	17	22.63	17	24.05	24.05	0	78	0.00%
2023/01/04	0	22.00	0	0.00	20.95	0	66	0.00%
2022/12/23	0	22.00	0	0.00	20.90	0	74	0.00%
2022/12/19	0	22.95	0	0.00	20.75	0	81	0.00%
2022/11/29	0	0.00	1	21.55	21.55	-1	129	-0.77%
2022/11/23	1	22.10	0	0.00	21.70	1	150	0.66%
2022/11/07	0	21.00	0	0.00	20.40	0	461	0.00%
2022/10/14	0	19.55	0	0.00	19.50	0	459	0.00%
2022/10/12	1	18.60	1	18.95	19.10	0	457	0.00%
2022/09/27	2	19.75	0	0.00	20.10	2	442	0.45%
2022/09/19	5	19.80	0	0.00	19.60	5	433	1.15%
2022/09/12	0	20.70	0	0.00	20.30	0	426	0.00%
2022/08/31	0	0.00	2	19.35	19.45	-2	407	-0.49%
2022/08/26	6	21.71	2	21.40	20.25	4	386	1.04%
2022/08/12	0.5	17.60	0	0.00	17.45	0.5	85	0.59%
2022/07/22	0	0.00	0	16.05	16.05	0	151	0.00%
2022/07/15	0	0.00	0	16.45	16.25	0	149	0.00%
2022/07/12	0	15.95	0	0.00	15.85	0	148	0.00%
2022/05/31	0	0.00	0.1	16.50	16.60	-0.1	117	-0.07%
2022/05/30	0	0.00	0	16.60	16.50	0	116	-0.01%
2022/05/27	0.1	17.45	0	0.00	16.35	0.1	115	0.09%
2022/05/23	0	0.00	0	15.85	15.65	0	99	0.00%
2022/05/05	0	0.00	1	16.25	16.50	-1	27	-3.60%
2022/04/22	0	15.85	0	0.00	15.85	0	25	0.02%
2022/04/21	0	0.00	0	16.35	15.90	0	25	-0.01%
2022/01/21	0	0.00	58	16.00	16.20	-58	31	-183.26%
2022/01/20	0	0.00	29	16.09	16.35	-29	32	-90.16%
2022/01/19	0	0.00	0	16.10	16.30	0	32	0.00%
2022/01/12	0	0.00	3	16.55	16.50	-3	34	-8.64%
2022/01/10	1	16.05	0	0.00	16.50	1	34	2.91%
2022/01/05	2	16.45	0	0.00	16.45	2	35	5.63%
2022/01/04	2	16.53	0	0.00	16.50	2	35	5.58%
2022/01/03	6	16.48	0	0.00	16.75	6	36	16.44%
2021/12/30	1	16.75	0	0.00	16.85	1	37	2.66%
2021/12/28	2	16.88	0	0.00	16.95	2	39	5.05%
2021/12/27	3	16.97	0	16.45	16.90	3	39	7.53%
2021/12/24	9	16.98	0	0.00	16.85	9	42	21.29%
2021/12/23	48	16.94	0	0.00	17.10	48	42	112.11%
2021/12/14	3	16.58	0	0.00	16.80	3	45	6.65%
2021/12/08	1	16.50	0	0.00	16.50	1	45	2.18%
2021/11/12	12	17.20	0	0.00	17.00	12	49	24.03%
2021/11/08	0	0.00	33	16.86	17.10	-33	49	-66.71%
2021/11/05	33	16.77	0	0.00	17.30	33	47	68.85%
2021/10/15	0	0.00	5	15.50	15.35	-5	43	-11.55%
2021/07/27	0	0.00	2	15.25	15.45	-2	264	-0.76%
2021/07/12	2	15.90	1	15.90	15.75	1	293	0.34%
2021/06/25	1	17.35	5	18.11	17.90	-4	267	-1.49%
2021/06/23	3	17.60	3	17.50	16.70	0	247	0.00%
2021/06/22	7	17.50	0	0.00	17.50	7	226	3.09%
2021/06/21	1	15.40	0	0.00	15.95	1	210	0.48%
2021/06/18	3	14.60	0	0.00	14.50	3	198	1.51%
2021/06/17	0	0.00	0	14.05	14.55	0	196	0.00%
2021/06/15	0	0.00	0.6	14.00	14.30	-0.6	193	-0.33%
2021/05/11	0	0.00	20	13.00	13.10	-20	81	-24.54%
2021/05/04	20	13.00	1	13.05	13.15	19	76	24.81%
2021/04/21	0	0.00	0	12.70	12.65	0	60	0.00%
2021/04/20	1	13.20	0	0.00	13.20	1	55	1.80%
2021/03/26	0	10.95	0	0.00	11.05	0	47	0.00%
2021/03/12	0	0.00	0	11.30	11.35	0	62	0.00%
2021/03/10	0	0.00	0	11.30	11.30	0	66	0.00%
2021/03/05	0	0.00	0	11.30	11.35	0	84	-0.01%
2021/01/18	0	0.00	0	10.70	11.20	0	104	0.00%
2020/11/26	0	0.00	2	9.81	9.83	-2	64	-3.10%
2020/11/25	2	9.57	0	0.00	9.88	2	65	3.05%
2020/11/17	0	9.60	0	0.00	9.80	0	65	0.00%
2020/11/05	0	0.00	3	10.01	9.98	-3	63	-4.71%
2020/09/14	0	0.00	0	8.80	8.89	0	45	0.00%
2020/09/03	0	0.00	12	8.91	8.98	-12	42	-27.96%
2020/09/02	0	0.00	6	8.89	8.96	-6	40	-14.99%
2020/08/28	0	0.00	1	9.01	9.02	-1	37	-2.69%
2020/08/27	0	0.00	4	8.97	9.02	-4	36	-10.88%
2020/08/26	0	0.00	8	8.98	9.05	-8	36	-21.76%
2020/08/25	0	0.00	1	9.08	9.09	-1	35	-2.80%
2020/08/24	0	0.00	2	9.03	9.01	-2	36	-5.41%
2020/08/21	0	0.00	7	9.03	9.04	-7	37	-18.63%
2020/08/20	0	0.00	32	8.88	9.00	-32	37	-85.03%
2020/08/05	0	0.00	2	9.14	9.18	-2	39	-5.11%
2020/08/03	0	8.92	0	0.00	9.12	0	38	0.00%
2020/07/31	0	0.00	5	9.03	9.10	-5	39	-12.74%
2020/07/29	0	0.00	12	9.01	9.00	-12	38	-30.86%
2020/07/28	0	0.00	33	8.95	9.03	-33	40	-82.36%
2020/07/27	0	0.00	0	8.82	9.02	0	39	0.00%
2020/07/20	0	8.82	0	0.00	9.00	0	42	0.00%
2020/07/08	0	0.00	0.3	9.02	9.18	-0.3	45	-0.65%
2020/07/07	0	0.00	0	9.15	9.18	0	45	0.00%
2020/05/19	1	8.70	0	0.00	8.68	1	79	1.26%
2020/05/13	0	9.30	0	0.00	9.45	0	78	0.00%
2020/05/11	1	8.71	0	0.00	8.80	1	77	1.30%
2020/05/06	1	8.64	0	0.00	8.76	1	77	1.29%
2020/05/05	1	8.75	0	0.00	8.85	1	76	1.31%
2020/04/30	2	8.71	0	0.00	8.75	2	76	2.63%
2020/04/28	0	0.00	1	8.50	8.50	-1	84	-1.18%
2020/04/21	2	8.43	0	0.00	8.56	2	87	2.28%
2020/04/16	0.1	8.56	0	0.00	8.59	0.1	86	0.10%
2020/04/14	2	8.69	0	0.00	8.61	2	85	2.35%
2020/04/07	5	8.37	0	0.00	8.54	5	86	5.75%
2020/04/01	10	8.47	0	0.00	8.53	10	86	11.59%
2020/03/31	2	8.42	0	0.00	8.59	2	85	2.34%
2020/03/30	3	8.55	0	0.00	8.57	3	85	3.51%
2020/03/27	35	8.55	0	0.00	8.67	35	86	40.50%
2020/03/26	3	8.65	0	0.00	8.67	3	83	3.58%
2020/03/25	1	8.90	0	0.00	8.80	1	79	1.25%
2020/03/24	19	8.63	0	0.00	8.73	19	78	24.25%
2020/03/20	40	8.66	0	0.00	8.67	40	78	51.01%
2020/03/19	0	8.43	0	0.00	8.56	0	76	0.00%
2020/03/17	0	0.00	1	8.95	8.95	-1	73	-1.36%
2020/03/05	0	0.00	0	9.04	9.20	0	59	0.00%
2020/02/24	0	9.20	0	0.00	9.25	0	61	0.00%
2020/02/21	0	9.12	0	0.00	9.23	0	61	0.00%
2020/02/19	0	0.00	0	9.10	9.26	0	61	0.00%
2020/02/18	0	9.35	0	0.00	9.40	0	63	0.00%
2020/01/10	0	0.00	0.1	9.46	9.55	-0.1	73	-0.07%
2019/12/25	0	0.00	1	9.70	9.70	-1	68	-1.47%
2019/10/29	0	0.00	0	9.80	9.90	0	87	0.00%
2019/09/25	0	0.00	2	9.48	9.48	-2	118	-1.69%
2019/09/24	2	9.31	0	0.00	9.55	2	116	1.72%
2019/08/05	0	0.00	0	9.06	9.14	0	112	0.00%
2019/07/30	0	0.00	0	9.14	9.19	0	107	0.00%
2019/07/26	0	0.00	0	9.41	9.48	0	95	0.00%
2019/06/17	0	0.00	0	7.83	7.89	0	129	0.00%
2019/05/30	0	0.00	0	7.88	7.95	0	121	0.00%
2019/04/12	0	0.00	2	7.11	7.11	-2	88	-2.27%
2019/04/03	0	0.00	1	7.08	7.06	-1	100	-1.00%
2019/04/01	0	0.00	0	7.00	7.06	0	102	0.00%
2019/03/21	0	6.97	0	0.00	7.02	0	63	0.00%
2019/03/18	0	7.01	0	0.00	7.10	0	56	0.00%
2019/03/13	0	7.00	0	0.00	7.02	0	56	0.00%
2019/03/12	0	7.10	0	0.00	7.10	0	56	0.01%
2019/03/11	0	0.00	0	7.02	7.02	0	56	0.00%
2019/03/05	0	6.92	0	0.00	7.00	0	53	0.00%
2019/02/22	0	0.00	18	6.97	7.00	-18	50	-35.35%
2019/02/21	0	0.00	0	6.91	7.03	0	49	0.00%
2019/02/20	0	0.00	3	6.94	7.05	-3	50	-5.96%
2019/02/19	0	0.00	86	6.91	7.02	-86	50	-171.60%
2019/02/18	0	0.00	17	6.91	6.91	-17	49	-34.13%
2019/01/30	0	6.86	0	0.00	6.81	0	47	0.00%
2019/01/15	5	6.80	0	0.00	6.90	5	54	9.17%
2019/01/14	16	6.68	0	0.00	6.78	16	55	28.82%
2019/01/10	1	6.71	0	0.00	6.97	1	61	1.64%
2019/01/07	0	6.75	0	0.00	6.85	0	61	0.00%
2019/01/04	0	6.73	0	0.00	6.75	0	62	0.00%
2018/12/18	0	6.80	0	0.00	6.85	0	39	0.01%
2018/12/05	3	6.80	0	0.00	6.81	3	49	6.06%
2018/12/04	1	6.83	0	0.00	6.97	1	50	2.00%
2018/12/03	2	6.72	0	0.00	6.96	2	49	4.01%
2018/10/11	1	6.53	0	6.33	6.35	1	237	0.42%
2018/10/03	3	7.01	0	0.00	7.00	3	288	1.04%
2018/09/27	11	7.01	8	7.13	7.02	3	288	1.04%
2018/09/21	8	7.04	0	0.00	7.04	8	287	2.78%
2018/09/18	1	6.96	0	0.00	7.02	1	288	0.35%
2018/09/14	2	7.04	0	0.00	7.04	2	288	0.69%
2018/09/05	0	0.00	38	7.10	7.10	-38	287	-13.22%
2018/08/21	0	0.00	0.5	7.11	7.19	-0.5	292	-0.19%
2018/08/17	0	0.00	6	7.16	7.12	-6	284	-2.11%
2018/08/16	0	0.00	48	7.08	7.10	-48	279	-17.16%
2018/08/15	0	0.00	25	7.15	7.15	-25	268	-9.32%
2018/08/08	8	7.13	0	0.00	7.20	8	218	3.66%
2018/08/07	11	7.19	0	0.00	7.17	11	210	5.22%
2018/08/06	3	7.17	0	0.00	7.14	3	205	1.46%
2018/08/03	38	7.19	0	0.00	7.26	38	204	18.61%
2018/08/02	8	7.05	0	0.00	7.05	8	196	4.07%
2018/08/01	41	7.14	0	0.00	7.20	41	187	21.82%
2018/07/27	3	7.06	0	0.00	7.09	3	169	1.77%
2018/07/25	4	6.90	0	0.00	7.01	4	162	2.46%
2018/07/24	2	6.91	0	0.00	6.92	2	159	1.26%
2018/07/23	11	6.96	0	0.00	7.08	11	154	7.10%
2018/07/20	68	7.07	3	7.26	7.01	65	148	43.68%
2018/07/19	2	8.00	0	0.00	7.73	2	133	1.50%
2018/07/18	3.3	7.95	3	8.36	8.22	0.3	123	0.24%
2018/07/16	3	8.02	0	0.00	7.92	3	94	3.17%
2018/06/04	0	0.00	3	5.87	5.99	-3	28	-10.69%
2018/06/01	0	0.00	9	5.91	5.90	-9	27	-33.03%
2018/05/31	0	0.00	5	5.79	5.80	-5	27	-17.95%
2018/05/29	0	0.00	2	5.69	5.74	-2	27	-7.15%
2018/05/23	2	5.50	0	0.00	5.50	2	27	7.22%
2018/05/15	0	0.00	36	5.65	5.52	-36	27	-130.23%
2018/05/10	0	0.00	9	5.56	5.56	-9	26	-34.52%
2018/05/09	0	0.00	16	5.60	5.65	-16	26	-61.54%
2018/05/07	0	0.00	9	5.72	5.91	-9	25	-34.76%
2018/05/04	0	0.00	20	5.72	5.54	-20	25	-79.17%
2018/05/03	1	5.60	13	5.56	5.54	-12	25	-47.91%
2018/04/27	0	0.00	38	5.78	5.79	-38	25	-146.74%
2018/04/26	0	0.00	3	5.89	5.70	-3	26	-11.16%
2018/04/25	0	0.00	6	5.78	5.78	-6	27	-21.54%
2018/04/20	6	5.64	0	0.00	5.59	6	27	21.58%
2018/04/16	1	5.66	0	0.00	5.65	1	28	3.53%
2018/04/11	5	5.70	0	0.00	5.68	5	28	17.85%
2018/04/09	0	0.00	2	5.82	5.74	-2	32	-6.12%
2018/03/31	0	0.00	40	5.90	5.90	-40	32	-124.29%
2018/03/30	0	0.00	2	5.89	5.89	-2	31	-6.35%
2018/03/29	3	5.63	0	0.00	5.62	3	31	9.59%
2018/03/28	7	5.67	0	0.00	5.66	7	30	22.70%
2018/03/27	5	5.65	0	0.00	5.79	5	30	16.26%
2018/03/15	0	0.00	1	5.87	5.97	-1	31	-3.14%
2018/03/14	0	5.96	0	0.00	5.98	0	31	0.00%
2018/03/13	0	0.00	25	5.81	5.99	-25	31	-79.50%
2018/03/08	0	0.00	6	6.07	6.04	-6	30	-19.62%
2018/03/07	0	0.00	23	5.66	5.78	-23	29	-76.80%
2018/03/06	0	0.00	6	5.88	5.86	-6	29	-20.10%
2018/03/02	5	5.31	0	0.00	5.50	5	28	17.81%
2018/02/27	7	5.46	0	0.00	5.45	7	27	25.02%
2018/02/21	0	5.13	0	0.00	5.25	0	28	0.01%
2018/02/08	1	5.59	0	0.00	5.30	1	28	3.52%
2018/02/06	1	5.49	0	0.00	5.49	1	29	3.37%
2018/02/02	4	5.48	0	0.00	5.46	4	30	13.32%
2018/02/01	2	5.60	0	0.00	5.59	2	29	6.68%
2018/01/31	2	5.58	0	0.00	5.58	2	29	6.70%
2018/01/30	7	5.66	0	0.00	5.59	7	29	23.52%
2018/01/29	6	5.76	0	0.00	5.76	6	29	20.39%
2018/01/25	8	5.73	1	5.97	5.97	7	29	23.95%
2018/01/24	10	5.71	0	0.00	5.70	10	29	34.23%
2018/01/23	4	5.78	0	0.00	5.85	4	29	13.59%
2018/01/22	23	5.75	0	0.00	5.78	23	29	77.19%
2018/01/18	42	5.52	0	0.00	5.66	42	31	132.16%
2018/01/17	23	5.40	0	0.00	5.43	23	29	77.19%
2018/01/16	19	5.33	0	0.00	5.39	19	28	66.09%
2018/01/12	47	5.22	0	0.00	5.39	47	28	166.20%
2018/01/11	1	5.11	0	0.00	5.19	1	27	3.61%
2018/01/10	12	5.17	0	0.00	5.17	12	27	42.86%
2018/01/05	10	5.10	0	0.00	5.12	10	27	35.98%
2018/01/03	3	5.14	0	0.00	5.14	3	27	10.91%