大宇 (1445)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.95
漲跌
▲0.05
漲幅
+0.22%
成交量
278張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	22.95	0.3	22.75	22.90	1.7	970	0.18%
2024/05/17	3.2	22.85	3.1	22.75	22.90	0.1	977	0.01%
2024/05/16	2.1	22.82	1.9	22.74	22.75	0.2	997	0.02%
2024/05/15	7.2	22.98	0	0.00	22.80	7.2	996	0.72%
2024/05/14	0.3	22.83	2.1	22.75	22.70	-1.8	996	-0.18%
2024/05/13	3.8	22.98	0	0.00	22.90	3.8	993	0.39%
2024/05/10	0.4	22.79	0	0.00	22.70	0.4	986	0.04%
2024/05/09	0	23.05	3	22.87	22.85	-3	980	-0.30%
2024/05/08	3.3	22.89	0	0.00	23.00	3.3	974	0.34%
2024/05/06	0.1	23.30	1.2	22.68	23.05	-1.2	964	-0.12%
2024/05/03	2.1	23.43	1	23.15	23.20	1.1	946	0.12%
2024/05/02	1.1	24.26	1.1	24.08	24.15	0	914	0.00%
2024/04/30	4.1	24.36	4	24.26	24.30	0.1	892	0.01%
2024/04/29	0	22.80	0	0.00	22.65	0	800	0.00%
2024/04/26	1	22.30	1	22.25	22.30	0	778	-0.01%
2024/04/24	1	22.49	0.3	22.15	22.20	0.7	767	0.10%
2024/04/23	1.1	22.35	0	0.00	22.40	1.1	764	0.14%
2024/04/22	0	0.00	0.1	21.95	21.90	-0.1	753	-0.01%
2024/04/19	2	21.95	0	0.00	21.95	2	748	0.27%
2024/04/18	1.3	22.14	0	0.00	22.45	1.3	739	0.17%
2024/04/16	2	21.95	0.1	21.80	21.85	1.9	727	0.26%
2024/04/15	0.1	22.55	0	0.00	22.40	0.1	716	0.01%
2024/04/12	1	22.35	5	22.30	22.40	-4	719	-0.56%
2024/04/11	2	22.10	5.2	22.24	22.30	-3.2	707	-0.45%
2024/04/10	0.1	22.29	0	0.00	22.25	0.1	702	0.02%
2024/04/09	0	22.10	0.1	22.10	22.15	-0.1	692	-0.01%
2024/04/08	0.1	22.44	0	0.00	22.25	0.1	680	0.02%
2024/04/03	10	21.78	0	0.00	21.85	10	655	1.53%
2024/04/02	2	21.80	0	0.00	21.75	2	643	0.31%
2024/04/01	3	21.70	0	0.00	21.65	3	635	0.47%
2024/03/28	0	0.00	0	21.85	21.90	0	617	0.00%
2024/03/25	0	0.00	3	21.40	21.40	-3	587	-0.51%
2024/03/20	0.1	22.15	0	0.00	21.80	0.1	557	0.01%
2024/03/19	0	0.00	0	21.30	21.30	0	541	0.00%
2024/03/18	0	0.00	10	21.05	21.30	-10	526	-1.90%
2024/03/14	10	21.90	200	21.90	22.05	-190	466	-40.75%	大賣/鉅額交易
2024/03/12	81	26.89	1	26.95	27.00	80	392	20.37%
2024/03/11	0	0.00	40	26.87	26.95	-40	381	-10.47%
2024/03/07	65	27.21	10	26.50	26.10	55	341	16.11%
2024/03/05	46	26.87	0	0.00	27.00	46	370	12.43%
2024/03/04	34	25.84	0	0.00	26.05	34	343	9.89%
2024/03/01	15	25.55	0	0.00	25.85	15	331	4.52%
2024/02/27	15	23.65	0	0.00	24.35	15	301	4.98%
2024/02/26	10	23.85	0	0.00	23.85	10	287	3.48%
2024/02/19	0	0.00	10	23.50	23.45	-10	255	-3.91%
2024/02/15	10	21.20	0	0.00	21.35	10	224	4.46%
2024/01/30	0	0.00	3	21.00	21.00	-3	218	-1.37%
2024/01/29	0	0.00	3	20.95	20.90	-3	215	-1.39%
2024/01/08	4	19.75	4	19.85	20.00	0	239	0.00%
2023/12/14	0	0.00	9	20.83	20.85	-9	355	-2.53%
2023/11/24	0	0.00	0	20.25	20.35	0	344	0.00%
2023/10/13	0	0.00	1	20.90	20.60	-1	405	-0.25%
2023/10/02	0	0.00	0	21.23	21.40	0	396	0.00%
2023/09/27	0	0.00	0	21.05	21.10	0	348	0.00%
2023/09/26	0	0.00	0	21.10	21.15	0	350	0.00%
2023/09/25	0	0.00	0	21.10	21.15	0	351	0.00%
2023/09/20	0	0.00	0	20.80	20.75	0	316	0.00%
2023/09/07	0	0.00	11	20.82	21.05	-11	296	-3.71%
2023/08/29	0	0.00	1	21.65	21.65	-1	339	-0.29%
2023/08/28	1	22.30	0	0.00	22.30	1	315	0.32%
2023/08/16	4	19.78	4	19.89	19.90	0	297	0.00%
2023/08/14	0	0.00	1	19.70	19.65	-1	291	-0.34%
2023/08/09	0	0.00	10	19.40	19.40	-10	296	-3.37%
2023/08/04	1	19.65	0	0.00	19.50	1	300	0.33%
2023/07/26	0	0.00	0	18.40	19.30	0	308	0.00%
2023/07/18	0	0.00	0	18.90	19.00	0	329	0.00%
2023/07/03	0	0.00	10	20.13	20.20	-10	389	-2.57%
2023/06/08	0	0.00	1	19.90	19.80	-1	356	-0.28%
2023/06/02	1	23.60	0	0.00	23.70	1	306	0.33%
2023/05/30	0	0.00	1	22.70	22.65	-1	279	-0.36%
2023/05/26	1	20.75	0	0.00	20.45	1	254	0.39%
2023/05/24	0	0.00	1	20.30	20.30	-1	252	-0.40%
2023/05/17	1	20.30	0	0.00	20.30	1	243	0.41%
2023/05/05	0	0.00	1	20.15	20.00	-1	227	-0.44%
2023/05/02	0	0.00	4	20.10	19.95	-4	229	-1.74%
2023/04/28	0	0.00	4	20.08	19.85	-4	229	-1.74%
2023/04/27	0	0.00	10	20.04	20.00	-10	229	-4.35%
2023/04/13	0	0.00	1	19.45	19.65	-1	195	-0.51%
2023/04/12	1	19.05	2	18.15	19.50	-1	180	-0.56%
2023/04/10	1	17.50	0	0.00	17.50	1	156	0.64%
2023/04/07	1	17.15	0	0.00	17.20	1	151	0.66%
2023/03/27	0	0.00	0	15.75	16.25	0	141	-0.01%
2023/03/22	0	0.00	0	15.75	16.35	0	140	0.00%
2023/03/20	0	0.00	0	16.05	16.35	0	136	-0.01%
2023/03/14	0	15.70	0	0.00	15.90	0	120	0.00%
2023/03/02	0	0.00	0	15.85	15.95	0	112	0.00%
2023/02/20	1	15.95	0	0.00	16.00	1	105	0.95%
2022/10/14	0	16.30	0	0.00	15.85	0	56	0.00%
2022/09/30	0	0.00	17	16.12	16.15	-17	71	-23.80%
2022/09/28	2	16.58	3	16.08	16.10	-1	70	-1.42%
2022/09/27	25	16.37	7	16.30	16.40	18	68	26.23%
2022/09/12	0	16.80	0	0.00	15.45	0	50	0.00%
2022/07/25	0	0.00	0	15.00	15.40	0	61	0.00%
2022/07/22	0	0.00	0	15.25	15.50	0	62	0.00%
2022/07/19	0	0.00	0	15.00	15.45	0	61	0.00%
2022/07/18	0	0.00	0	15.10	15.25	0	60	0.00%
2022/06/06	0	0.00	2	15.25	15.20	-2	61	-3.23%
2022/06/02	0	0.00	2	15.15	15.20	-2	63	-3.13%
2022/04/18	0	15.45	0	0.00	15.15	0	194	0.00%
2022/04/12	0	0.00	0	14.65	15.15	0	197	0.00%
2022/03/02	0	0.00	2	16.60	16.80	-2	412	-0.49%
2022/02/16	1	15.90	0	0.00	16.65	1	471	0.21%
2022/02/15	1	17.00	0	0.00	15.90	1	467	0.21%
2022/01/26	0	0.00	22	15.45	15.50	-22	442	-4.97%
2022/01/20	0	0.00	0	15.45	15.55	0	478	0.00%
2022/01/19	0	0.00	0	15.35	15.45	0	479	0.00%
2022/01/18	0	0.00	0	15.35	15.45	0	480	0.00%
2022/01/17	0	0.00	0	15.35	15.45	0	479	0.00%
2022/01/14	0	0.00	6	15.45	15.45	-6	479	-1.25%
2022/01/13	0.1	15.50	0	0.00	15.50	0.1	482	0.01%
2022/01/12	0	15.94	0	0.00	15.45	0	536	0.00%
2022/01/11	0	0.00	2	15.25	15.45	-2	538	-0.37%
2022/01/07	0	0.00	2	15.35	15.40	-2	540	-0.37%
2021/12/30	0	0.00	3	15.65	15.55	-3	546	-0.55%
2021/12/27	0	0.00	4	15.70	15.70	-4	535	-0.75%
2021/12/15	2	14.60	2	14.80	14.90	0	522	0.00%
2021/12/14	0	0.00	2	15.20	15.20	-2	526	-0.38%
2021/12/09	1	15.70	0	0.00	15.70	1	551	0.18%
2021/12/08	9	15.65	0	0.00	15.70	9	546	1.65%
2021/12/03	1	15.65	1	15.60	15.65	0	516	0.00%
2021/12/02	10	15.63	1	15.60	15.60	9	505	1.78%
2021/12/01	6	15.70	0	0.00	15.65	6	495	1.21%
2021/11/30	2	15.85	4	15.80	15.80	-2	490	-0.41%
2021/11/29	8	15.61	0	0.00	15.60	8	472	1.69%
2021/11/26	7	15.70	7	15.73	15.65	0	442	0.00%
2021/11/25	7	15.66	0	0.00	15.70	7	411	1.70%
2021/11/23	0	0.00	2	14.95	14.90	-2	352	-0.57%
2021/11/22	2	14.95	0	0.00	15.00	2	347	0.57%
2021/11/09	4	14.65	0	0.00	14.55	4	316	1.26%
2021/11/08	0	0.00	2	14.90	14.90	-2	314	-0.64%
2021/11/04	1	14.85	0	0.00	14.85	1	302	0.33%
2021/11/03	2	14.90	0	0.00	14.90	2	290	0.69%
2021/11/02	0	0.00	2	14.60	14.70	-2	284	-0.70%
2021/11/01	2	14.70	2	14.90	14.90	0	276	0.00%
2021/10/29	2	14.25	0	0.00	14.40	2	259	0.77%
2021/10/28	0	0.00	3	13.58	13.90	-3	246	-1.22%
2021/10/20	2	14.45	1	14.95	13.20	1	233	0.43%
2021/10/14	4	12.60	4	12.88	13.00	0	169	0.00%
2021/10/07	0	0.00	6.9	12.39	12.45	-6.9	160	-4.28%
2021/10/06	0	0.00	10	12.30	12.30	-10	159	-6.25%
2021/09/17	6	11.85	6	11.96	11.90	0	149	0.00%
2021/09/07	0	0.00	0	12.25	12.20	0	75	0.00%
2021/09/06	0	0.00	0	12.10	12.10	0	74	0.00%
2021/07/09	0	0.00	0	11.85	12.35	0	485	0.00%
2021/07/05	1	12.40	0	0.00	12.40	1	497	0.20%
2021/05/27	0	0.00	0	12.00	11.85	0	506	0.00%
2021/05/24	0	0.00	10	12.51	12.80	-10	496	-2.01%
2021/05/21	10	12.65	0	0.00	12.70	10	500	2.00%
2021/05/11	10	13.30	10	13.55	13.15	0	499	0.00%
2021/05/04	0	0.00	1	13.00	13.00	-1	593	-0.17%
2021/05/03	0	0.00	0	13.30	13.60	0	589	0.00%
2021/04/28	2	13.45	0	0.00	13.45	2	578	0.35%
2021/04/27	0	0.00	0	13.00	13.25	0	571	0.00%
2021/04/26	0	0.00	1	13.05	13.10	-1	573	-0.17%
2021/04/22	1	13.75	0	0.00	13.25	1	571	0.17%
2021/04/19	2	13.80	2	13.90	13.75	0	540	0.00%
2021/03/17	0	0.00	3	13.20	13.15	-3	446	-0.67%
2021/03/15	0	0.00	10	13.10	13.05	-10	444	-2.25%
2021/03/08	0	13.05	0	0.00	13.05	0	449	0.00%
2021/03/03	1	13.00	1	12.85	13.00	0	454	0.00%
2021/02/22	0	0.00	1	13.45	13.55	-1	459	-0.22%
2021/02/01	0	0.00	5	12.00	11.95	-5	474	-1.05%
2021/01/29	9	13.29	2	13.40	12.60	7	460	1.52%
2021/01/28	0	0.00	2	12.93	12.95	-2	418	-0.48%
2021/01/21	0	0.00	0	11.00	11.40	0	323	0.00%
2021/01/18	1	11.40	0	0.00	11.40	1	336	0.30%
2021/01/13	3	11.15	0	0.00	11.15	3	339	0.88%
2021/01/04	1	11.50	0	0.00	11.60	1	320	0.31%
2020/12/02	0	0.00	8	10.80	10.70	-8	272	-2.94%
2020/11/30	1	10.95	1	10.95	10.95	0	272	0.00%
2020/11/23	0	0.00	0	11.05	11.50	0	258	0.00%
2020/11/20	0	0.00	24	11.31	11.30	-24	254	-9.44%
2020/11/17	0	11.50	0	0.00	11.50	0	238	0.00%
2020/11/13	22	11.66	0	0.00	11.45	22	232	9.47%
2020/11/03	0	0.00	5	10.30	10.25	-5	185	-2.69%
2020/08/04	0	0.00	0	8.65	8.68	0	266	0.00%
2020/08/03	0	8.60	0	0.00	8.65	0	272	0.00%
2020/07/03	100	8.95	0	0.00	8.99	100	368	27.14%
2020/06/18	0	0.00	1	9.26	9.06	-1	356	-0.28%
2020/06/15	9	9.44	0	0.00	9.50	9	332	2.71%
2020/06/08	0	0.00	2	8.52	8.52	-2	255	-0.78%
2020/05/04	0	0.00	0	8.45	8.48	0	168	0.00%
2020/04/30	0	0.00	0	8.22	8.27	0	154	0.00%
2020/04/28	0	7.80	0	0.00	7.83	0	139	0.00%
2020/04/17	0	7.43	0	0.00	7.50	0	132	0.00%
2020/04/14	0	7.10	0	0.00	7.15	0	116	0.00%
2020/04/13	0	6.95	0	0.00	6.99	0	113	0.00%
2020/03/23	0	6.09	0	0.00	6.09	0	107	0.00%
2020/03/17	0	6.20	0	0.00	6.21	0	101	0.00%
2020/03/12	0	0.00	20	6.96	6.80	-20	101	-19.79%
2020/01/10	0	0.00	0.1	7.11	7.20	-0.1	111	-0.05%
2019/05/30	0	0.00	0	7.60	7.63	0	80	-0.01%
2019/03/21	0	7.71	0	0.00	7.80	0	105	0.00%
2019/03/18	0	7.56	0	0.00	7.85	0	121	0.00%
2019/03/11	0	0.00	0	7.95	7.89	0	132	0.00%
2019/02/18	0	0.00	0	7.71	7.80	0	160	0.00%
2018/11/14	0	0.00	0	8.75	8.02	0	124	0.00%
2018/10/11	0	0.00	0	7.50	7.39	0	126	0.00%
2018/10/03	0	7.96	0	0.00	7.98	0	128	0.00%
2018/08/21	0	0.00	2	7.77	7.87	-2	122	-1.64%
2018/08/20	2	7.98	0	8.10	8.02	2	121	1.64%
2018/08/17	0	0.00	0	7.96	8.00	0	119	0.00%
2018/05/22	0	0.00	0	8.29	8.23	0	289	0.00%
2018/04/17	0	8.48	0	0.00	8.40	0	409	0.00%
2018/03/12	0	8.40	0	0.00	8.47	0	327	0.00%
2018/03/01	0	8.40	0	0.00	8.46	0	296	0.00%
2018/02/21	2	8.29	0	0.00	8.35	2	277	0.72%
2018/01/25	0	8.60	0	0.00	8.66	0	212	0.00%
2018/01/24	0	8.60	0	0.00	8.66	0	206	0.00%
2018/01/23	0	8.55	0	0.00	8.55	0	191	0.00%
2018/01/18	0	8.40	0	0.00	8.50	0	167	0.00%
2018/01/17	0	8.56	0	0.00	8.56	0	164	0.00%