三洋實業 (1472)-華南永昌-南京券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	66.90	0	0.00	66.20	0	57	0.00%
2024/09/13	0	0.00	1	60.50	59.70	-1	77	-1.28%
2024/09/02	0	0.00	1	61.20	61.30	-1	80	-1.24%
2024/08/30	0	0.00	1	60.00	60.70	-1	78	-1.27%
2024/08/21	0	0.00	1	56.80	57.00	-1	77	-1.29%
2024/08/05	1	57.50	0	0.00	55.60	1	84	1.19%
2024/08/02	1	60.50	1	59.40	60.50	0	80	0.00%
2024/08/01	3	63.40	0	0.00	63.40	3	67	4.45%
2024/05/29	1	73.30	0	0.00	73.30	1	122	0.82%
2024/03/28	0	74.10	0	0.00	72.00	0	117	0.00%
2024/03/22	0	0.00	0	77.00	76.30	0	118	0.00%
2024/03/21	0	81.30	0	0.00	76.40	0	120	0.00%
2024/03/05	1	81.50	1	79.00	80.90	0	128	0.00%
2024/01/18	0	0.00	0	62.20	61.50	0	149	0.00%
2023/12/15	0	0.00	0.3	66.20	66.40	-0.3	134	-0.22%
2023/12/05	0	0.00	0.1	65.20	64.80	-0.1	127	-0.04%
2023/12/04	0.1	66.90	0	0.00	67.10	0.1	116	0.05%
2023/11/29	0	0.00	1	57.00	57.50	-1	96	-1.04%
2023/11/27	1	52.70	0	0.00	52.60	1	88	1.12%
2023/11/21	0	52.90	0	0.00	52.00	0	86	0.00%
2023/11/14	0	52.70	0	0.00	52.70	0	94	0.02%
2023/07/25	0	0.00	1	42.80	43.50	-1	191	-0.52%
2023/07/14	1	42.75	0	0.00	41.60	1	163	0.61%
2023/06/26	1	35.15	1	34.60	34.60	0	91	0.00%
2023/06/19	0	0.00	1	36.30	37.10	-1	76	-1.30%
2023/06/15	1	40.50	0	0.00	39.45	1	63	1.57%
2023/04/17	0	29.60	0	0.00	28.50	0	14	0.02%
2023/02/15	0	28.00	0	0.00	27.00	0	8	0.01%
2022/12/12	0	22.15	0	0.00	22.20	0	11	0.01%
2022/12/05	0	21.65	0	0.00	22.70	0	13	0.01%
2022/12/01	0	22.00	0	0.00	21.45	0	14	0.01%
2022/11/30	0	20.00	0	0.00	21.45	0	15	0.01%
2022/03/09	0	26.60	0	0.00	24.00	0	7	0.03%
2022/02/22	0	24.15	0	0.00	26.00	0	7	0.10%
2022/02/10	0	30.40	0	0.00	30.50	0	10	0.01%
2021/12/20	0	31.95	0	0.00	32.25	0	30	0.01%
2021/12/13	0	0.00	24.4	30.28	29.30	-24.4	33	-73.71%
2021/11/30	0	0.00	2	35.18	32.40	-2	48	-4.10%
2021/11/29	0	0.00	13	35.28	35.20	-13	49	-26.08%
2021/11/25	0	0.00	3	35.45	35.65	-3	51	-5.86%
2021/11/24	0	0.00	2	35.50	35.50	-2	51	-3.86%
2021/11/23	0	0.00	1	35.00	35.00	-1	51	-1.93%
2021/11/19	0	0.00	1	36.60	35.00	-1	52	-1.90%
2021/11/12	1	36.30	0	0.00	36.30	1	52	1.90%
2021/11/09	0	0.00	1	36.50	36.40	-1	53	-1.86%
2021/11/05	1	35.05	2	35.83	35.80	-1	53	-1.87%
2021/11/03	0	0.00	2	35.10	35.00	-2	53	-3.75%
2021/11/01	1	33.10	0	0.00	33.50	1	54	1.84%
2021/10/28	1	33.80	0	0.00	35.10	1	54	1.82%
2021/10/25	0	0.00	1	35.50	35.40	-1	55	-1.81%
2021/10/20	0	0.00	4	36.80	36.00	-4	64	-6.18%
2021/10/19	3	33.27	0	0.00	35.50	3	72	4.11%
2021/10/18	3.3	32.56	0	0.00	32.30	3.3	76	4.26%
2021/10/06	29	10.15	9	10.15	10.20	20	80	24.86%
2021/10/05	20	9.79	0	0.00	9.90	20	79	25.22%
2021/10/04	30	9.56	0	0.00	9.54	30	79	37.59%
2021/09/30	39	9.61	0	9.59	9.50	39	79	49.23%
2021/09/29	25	9.94	0	9.88	9.90	25	77	32.17%
2021/09/28	5	10.30	0	0.00	10.30	5	77	6.49%
2021/09/23	5	9.79	0	0.00	9.84	5	74	6.75%
2021/09/22	10	9.50	0	0.00	9.50	10	73	13.59%
2021/09/17	5	9.81	0	0.00	9.81	5	72	6.86%
2021/09/09	0	0.00	0	8.45	9.23	0	73	0.00%
2021/06/07	0	0.00	0	9.95	10.45	0	148	0.00%
2021/06/01	0	0.00	2	10.65	10.70	-2	148	-1.34%
2021/05/20	0	0.00	0	9.92	10.25	0	119	-0.01%
2021/03/23	0	9.95	0	0.00	10.05	0	69	0.00%
2021/03/22	3	10.05	0	0.00	10.05	3	70	4.25%
2021/02/24	0	0.00	0	11.00	11.25	0	91	0.00%
2021/01/25	0	9.65	0	0.00	10.60	0	190	0.00%
2021/01/18	0	10.50	0	0.00	10.50	0	205	0.00%
2020/12/31	0	10.90	0	0.00	11.00	0	234	0.00%
2020/11/17	0	10.65	0	0.00	10.65	0	386	0.00%
2020/11/16	0	0.00	0	10.65	10.40	0	384	0.00%
2020/11/09	0	12.00	0	0.00	11.20	0	349	0.00%
2020/10/15	0	11.60	0	0.00	11.45	0	430	0.00%
2020/10/08	0	11.85	0	0.00	11.80	0	430	0.00%
2020/09/24	20	12.80	0	0.00	12.80	20	442	4.52%
2020/09/23	0	14.90	13	14.11	14.05	-13	426	-3.04%
2020/09/22	0	0.00	22	13.12	13.60	-22	383	-5.74%
2020/09/21	0	12.50	0	0.00	12.40	0	345	0.00%
2020/09/18	0	12.05	0	0.00	12.05	0	345	0.00%
2020/09/17	0.1	12.40	0	0.00	12.00	0.1	347	0.02%
2020/09/16	0	13.00	0	0.00	11.90	0	354	0.00%
2020/09/15	21	12.02	0	0.00	11.90	21	360	5.83%
2020/09/14	0	13.20	0	0.00	11.90	0	375	0.00%
2020/09/11	0	13.45	0	0.00	12.00	0	408	0.01%
2020/09/10	0	12.55	0	0.00	12.35	0	421	0.00%
2020/08/20	2	11.23	0	0.00	11.15	2	591	0.34%
2020/08/18	1	11.80	0	0.00	11.90	1	595	0.17%
2020/08/14	0	0.00	2	12.00	12.00	-2	601	-0.33%
2020/08/13	0	0.00	1	11.75	11.80	-1	611	-0.16%
2020/08/11	0	0.00	5	11.95	11.75	-5	653	-0.76%
2020/08/10	5	11.80	0	0.00	11.95	5	663	0.75%
2020/08/07	11	12.50	1	13.00	12.10	10	675	1.48%
2020/07/28	10	11.60	1	11.90	11.55	9	665	1.35%
2020/07/27	11	11.68	10	12.00	12.10	1	676	0.15%
2020/07/21	0	0.00	50	13.00	13.05	-50	657	-7.60%
2020/07/20	0	13.30	0	0.00	13.10	0	658	0.00%
2020/07/07	0	0.00	0	14.50	14.10	0	802	0.00%
2020/06/22	0	0.00	5	15.45	15.45	-5	891	-0.56%
2020/06/19	16	15.48	8	15.55	15.40	8	996	0.80%
2020/06/18	50	16.20	3	16.33	16.45	47	992	4.74%
2020/06/16	0	0.00	3	14.10	13.90	-3	939	-0.32%
2020/06/15	8	13.70	8	14.30	13.90	0	932	0.00%
2020/06/11	2	14.43	0	0.00	14.00	2	903	0.22%
2020/06/10	41	14.88	24	16.64	15.45	17	877	1.94%
2020/06/09	0	0.00	5	16.35	16.35	-5	800	-0.62%
2020/06/08	3	14.90	20	14.90	14.90	-17	794	-2.14%
2020/06/05	0	0.00	20	13.55	13.55	-20	783	-2.55%
2020/06/04	0	0.00	10	12.35	12.35	-10	758	-1.32%
2020/05/26	0	0.00	3	11.45	11.70	-3	721	-0.42%
2020/05/22	5	11.35	1	11.25	11.35	4	709	0.56%
2020/05/19	22	11.79	15	12.30	12.05	7	684	1.02%
2020/05/15	5	11.00	0	0.00	10.45	5	637	0.78%
2020/05/14	30	11.73	0	0.00	11.00	30	624	4.81%
2020/05/11	7	12.14	0	12.25	12.15	7	600	1.17%
2020/05/07	6	12.30	0	0.00	12.40	6	587	1.02%
2020/05/06	0	0.00	0	12.40	12.30	0	577	0.00%
2020/05/04	4	12.70	0	0.00	12.35	4	562	0.71%
2020/04/30	10	13.70	0	13.60	13.35	10	548	1.82%
2020/04/15	42	14.18	44	14.26	13.70	-2	469	-0.43%
2020/04/14	0	0.00	2	13.50	13.50	-2	378	-0.53%
2020/04/13	2	12.30	2	12.30	12.30	0	345	0.00%
2020/03/27	18	8.31	5	9.00	8.31	13	269	4.82%
2020/03/25	13	8.39	0	0.00	10.25	13	197	6.60%
2020/03/24	6	9.32	0	0.00	9.32	6	87	6.85%
2020/03/23	2	10.35	0	0.00	10.35	2	75	2.64%
2020/02/21	0	24.85	0	0.00	24.95	0	128	0.00%
2019/11/21	0	0.00	1	30.75	30.40	-1	223	-0.45%
2019/11/20	1	30.40	0	0.00	30.40	1	223	0.45%
2019/11/05	0	0.00	0	32.20	32.30	0	200	0.00%
2019/10/29	0	0.00	0	31.65	31.85	0	189	0.00%
2019/09/23	0	32.55	0	0.00	33.00	0	173	0.00%
2019/08/29	0	0.00	0	31.10	31.35	0	81	0.00%
2019/08/28	0	0.00	0	31.70	31.95	0	84	0.00%
2019/08/27	0	0.00	0	31.95	31.95	0	92	0.00%
2019/08/05	0	32.50	0	0.00	32.50	0	103	0.00%
2019/07/04	2	33.90	0	0.00	33.90	2	124	1.60%
2019/06/03	0	0.00	10	34.88	34.70	-10	227	-4.40%
2019/05/17	0	0.00	0	32.80	32.40	0	243	0.00%
2019/05/09	0	0.00	1	35.65	35.20	-1	253	-0.39%
2019/05/03	1	35.15	0	0.00	35.30	1	271	0.37%
2019/04/16	5	33.65	0	0.00	33.65	5	285	1.75%
2019/04/08	0	0.00	1	35.40	35.30	-1	284	-0.35%
2019/04/03	0	0.00	1	35.85	35.95	-1	276	-0.36%
2019/04/02	1	35.75	0	0.00	35.60	1	285	0.35%
2019/03/18	0	33.00	0	0.00	33.05	0	226	0.00%
2019/03/12	0	0.00	0	32.90	33.00	0	236	0.00%
2019/03/11	0	32.65	0	0.00	32.70	0	236	0.00%
2019/03/08	0	33.05	3	33.40	33.30	-3	233	-1.28%
2019/03/06	0	33.40	0	0.00	33.60	0	230	0.00%
2019/02/20	0	35.70	0	0.00	35.95	0	206	0.00%
2019/02/11	0	31.80	0	0.00	32.00	0	191	0.00%
2019/01/11	3	30.80	0	0.00	31.00	3	127	2.35%
2019/01/10	8	31.10	0	0.00	31.10	8	123	6.47%
2018/12/12	0	27.60	0	0.00	27.60	0	70	0.00%
2018/12/03	0	22.50	0	0.00	22.60	0	44	0.02%
2018/09/26	0	0.00	1	27.20	27.00	-1	49	-2.01%
2018/09/25	0	0.00	1	27.00	27.40	-1	48	-2.07%
2018/09/19	0	0.00	4	26.95	27.10	-4	54	-7.32%
2018/09/13	0	0.00	1	27.00	27.00	-1	72	-1.38%
2018/09/11	0	0.00	1	27.95	27.50	-1	83	-1.20%
2018/09/10	0	0.00	3	27.10	27.65	-3	83	-3.60%
2018/09/07	0	0.00	1	27.50	27.90	-1	84	-1.18%
2018/09/03	0	27.00	0	0.00	27.20	0	85	0.00%
2018/08/31	0	0.00	1	27.90	28.10	-1	86	-1.16%
2018/08/28	0	0.00	2	28.00	28.00	-2	90	-2.20%
2018/08/22	0	0.00	0	28.95	28.85	0	119	0.00%
2018/08/21	0	0.00	0	28.40	28.95	0	121	0.00%
2018/08/17	0	0.00	0	27.90	28.20	0	123	0.00%
2018/08/08	0	0.00	3	33.90	33.50	-3	121	-2.46%
2018/07/06	0	0.00	1	35.90	35.80	-1	124	-0.80%
2018/06/26	0	0.00	3	36.80	36.00	-3	117	-2.56%
2018/06/06	0	0.00	7	35.91	36.70	-7	85	-8.18%
2018/05/31	0	0.00	0	32.25	32.25	0	65	0.00%
2018/05/22	0	0.00	3	26.63	27.00	-3	55	-5.40%
2018/04/25	0	27.60	0	0.00	27.70	0	71	0.00%
2018/04/23	0	28.00	0	0.00	28.20	0	78	0.00%
2018/04/13	0	27.10	0	0.00	27.20	0	85	0.00%
2018/04/09	0	29.20	0	0.00	29.80	0	86	0.02%
2018/03/31	8	30.25	0	0.00	30.20	8	91	8.78%
2018/03/29	0	26.60	0	0.00	26.70	0	89	0.00%
2018/03/28	0	26.40	0	0.00	26.70	0	91	0.00%
2018/03/27	0	26.25	0	0.00	26.70	0	92	0.00%
2018/03/20	0	26.50	0	0.00	26.95	0	98	0.00%
2018/03/19	0	26.80	0	0.00	26.90	0	100	0.00%
2018/03/15	0	26.70	0	0.00	27.10	0	107	0.00%
2018/03/13	3	27.85	0	0.00	27.30	3	111	2.70%
2018/02/27	0	28.45	0	0.00	28.45	0	171	0.00%
2018/01/15	0	38.95	0	0.00	38.60	0	274	0.00%