券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 25.4 | 293.39 | 20.7 | 284.12 | 280.00 | 4.7 | 19,403 | 0.02% |
|
2024/03/27 | 6.7 | 299.26 | 18 | 296.72 | 295.50 | -11.3 | 19,305 | -0.06% |
|
2024/03/26 | 6.3 | 313.61 | 15.6 | 319.55 | 320.00 | -9.3 | 19,224 | -0.05% |
|
2024/03/25 | 3.1 | 290.37 | 7 | 277.06 | 299.00 | -3.9 | 19,117 | -0.02% |
|
2024/03/22 | 115.5 | 274.44 | 85.4 | 275.49 | 274.00 | 30.1 | 19,069 | 0.16% |
大買/
|
2024/03/21 | 157.5 | 260.67 | 161.5 | 257.48 | 266.50 | -4 | 18,264 | -0.02% |
大買/大賣/
|
2024/03/20 | 24.7 | 239.25 | 33.6 | 240.88 | 242.50 | -8.9 | 17,779 | -0.05% |
|
2024/03/19 | 92.5 | 234.65 | 80 | 235.54 | 239.00 | 12.5 | 17,413 | 0.07% |
|
2024/03/18 | 55 | 216.78 | 73.5 | 218.95 | 225.50 | -18.5 | 16,553 | -0.11% |
|
2024/03/15 | 144.8 | 210.55 | 144.5 | 210.68 | 205.00 | 0.4 | 16,172 | 0.00% |
大買/大賣/
|
2024/03/14 | 110.9 | 203.95 | 94 | 205.79 | 208.50 | 16.9 | 15,459 | 0.11% |
大買/
|
2024/03/13 | 38.7 | 193.29 | 92 | 192.62 | 199.50 | -53.3 | 14,642 | -0.36% |
|
2024/03/12 | 105 | 172.08 | 109.2 | 177.03 | 181.50 | -4.2 | 14,749 | -0.03% |
大買/大賣/
|
2024/03/11 | 24 | 166.10 | 15.8 | 166.17 | 168.00 | 8.3 | 14,948 | 0.06% |
|
2024/03/08 | 37.5 | 168.97 | 28 | 168.55 | 165.00 | 9.5 | 15,219 | 0.06% |
|
2024/03/07 | 10 | 177.80 | 20 | 177.50 | 177.50 | -10 | 15,055 | -0.07% |
|
2024/03/06 | 15 | 180.93 | 7.1 | 181.13 | 180.00 | 7.9 | 14,929 | 0.05% |
|
2024/03/05 | 46.8 | 183.73 | 43 | 184.38 | 182.50 | 3.8 | 14,812 | 0.03% |
|
2024/03/04 | 59 | 183.51 | 50.3 | 184.12 | 184.50 | 8.7 | 14,411 | 0.06% |
|
2024/03/01 | 39 | 183.04 | 55.1 | 184.31 | 184.00 | -16.1 | 14,238 | -0.11% |
|
2024/02/29 | 94.4 | 180.32 | 109 | 182.13 | 187.00 | -14.6 | 13,980 | -0.10% |
大賣/
|
2024/02/27 | 15 | 173.07 | 20 | 173.50 | 171.50 | -5 | 13,359 | -0.04% |
|
2024/02/26 | 125.1 | 178.20 | 117 | 180.13 | 175.50 | 8.1 | 13,026 | 0.06% |
大買/大賣/
|
2024/02/23 | 83.1 | 175.75 | 68 | 175.06 | 174.00 | 15.1 | 12,136 | 0.12% |
|
2024/02/22 | 70.2 | 169.73 | 89.1 | 171.37 | 172.00 | -18.9 | 11,422 | -0.17% |
|
2024/02/21 | 38 | 152.82 | 56 | 157.97 | 161.00 | -18 | 10,390 | -0.17% |
|
2024/02/20 | 28.1 | 148.69 | 29 | 148.48 | 146.50 | -1 | 9,811 | -0.01% |
|
2024/02/19 | 40.1 | 144.18 | 42.5 | 145.74 | 148.50 | -2.4 | 9,290 | -0.03% |
|
2024/02/16 | 7.1 | 131.97 | 26 | 132.94 | 137.50 | -18.9 | 8,635 | -0.22% |
|
2024/02/15 | 6 | 125.08 | 5 | 125.50 | 125.00 | 1 | 8,267 | 0.01% |
|
2024/02/05 | 18 | 123.94 | 8 | 123.88 | 122.00 | 10 | 8,191 | 0.12% |
|
2024/02/02 | 47 | 129.32 | 31 | 127.85 | 124.50 | 16 | 8,135 | 0.20% |
|
2024/02/01 | 10 | 123.75 | 13 | 126.42 | 131.00 | -3 | 7,868 | -0.04% |
|
2024/01/31 | 8 | 118.94 | 39 | 120.62 | 121.50 | -31 | 7,600 | -0.41% |
|
2024/01/30 | 14 | 120.25 | 10 | 119.60 | 119.00 | 4 | 7,514 | 0.05% |
|
2024/01/29 | 0 | 0.00 | 31 | 121.48 | 121.00 | -31 | 7,465 | -0.42% |
|
2024/01/26 | 33 | 118.98 | 6 | 123.50 | 118.50 | 27 | 7,431 | 0.36% |
|
2024/01/25 | 22 | 119.50 | 20 | 120.85 | 120.00 | 2 | 7,374 | 0.03% |
|
2024/01/24 | 41 | 124.48 | 6 | 123.58 | 122.50 | 35 | 7,310 | 0.48% |
|
2024/01/23 | 15 | 120.57 | 29 | 121.14 | 121.00 | -14 | 7,163 | -0.20% |
|
2024/01/22 | 3 | 113.33 | 1 | 114.50 | 115.00 | 2 | 6,991 | 0.03% |
|
2024/01/18 | 3.5 | 111.57 | 4 | 112.38 | 112.00 | -0.5 | 6,969 | -0.01% |
|
2024/01/17 | 5 | 114.10 | 1 | 112.00 | 111.50 | 4 | 6,976 | 0.06% |
|
2024/01/16 | 10 | 117.10 | 2 | 118.50 | 116.00 | 8 | 6,927 | 0.12% |
|
2024/01/15 | 3 | 121.00 | 4 | 121.63 | 119.00 | -1 | 6,897 | -0.01% |
|
2024/01/12 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 6,716 | -0.01% |
|
2024/01/11 | 1 | 118.00 | 1 | 117.50 | 117.00 | 0 | 6,639 | 0.00% |
|
2024/01/10 | 1 | 117.00 | 2 | 116.75 | 117.50 | -1 | 6,613 | -0.02% |
|
2024/01/09 | 7 | 117.50 | 10 | 118.00 | 118.50 | -3 | 6,600 | -0.05% |
|
2024/01/08 | 2 | 119.00 | 4 | 118.13 | 118.50 | -2 | 6,539 | -0.03% |
|
2024/01/05 | 1 | 116.00 | 1.1 | 116.50 | 116.00 | -0.1 | 6,503 | 0.00% |
|
2024/01/04 | 4 | 116.50 | 11 | 116.09 | 116.00 | -7 | 6,498 | -0.11% |
|
2024/01/03 | 3 | 118.33 | 7 | 118.07 | 117.50 | -4 | 6,433 | -0.06% |
|
2024/01/02 | 43 | 121.37 | 26 | 121.65 | 119.00 | 17 | 6,385 | 0.27% |
|
2023/12/29 | 36 | 122.10 | 26 | 119.15 | 118.50 | 10 | 6,184 | 0.16% |
|
2023/12/28 | 6 | 119.25 | 10 | 122.70 | 125.50 | -4 | 5,810 | -0.07% |
|
2023/12/27 | 20 | 114.88 | 20 | 115.25 | 114.50 | 0 | 5,563 | 0.00% |
|
2023/12/26 | 1 | 115.50 | 2 | 114.00 | 114.00 | -1 | 5,576 | -0.02% |
|
2023/12/25 | 1 | 117.00 | 1 | 116.00 | 116.50 | 0 | 5,570 | 0.00% |
|
2023/12/22 | 1 | 116.02 | 1 | 118.00 | 116.50 | 0 | 5,581 | 0.00% |
|
2023/12/21 | 1 | 117.49 | 1 | 116.00 | 115.50 | 0 | 5,668 | 0.00% |
|
2023/12/20 | 22 | 117.00 | 21 | 117.81 | 117.50 | 1 | 5,819 | 0.02% |
|
2023/12/19 | 40 | 116.74 | 39 | 118.27 | 117.00 | 1 | 5,807 | 0.02% |
|
2023/12/18 | 11 | 120.82 | 12 | 121.04 | 119.50 | -1 | 5,761 | -0.02% |
|
2023/12/15 | 51.1 | 125.30 | 44.4 | 122.92 | 123.00 | 6.7 | 5,698 | 0.12% |
|
2023/12/14 | 32 | 126.02 | 34 | 126.59 | 127.50 | -2 | 5,463 | -0.04% |
|
2023/12/13 | 13 | 125.54 | 12 | 125.96 | 124.00 | 1 | 5,325 | 0.02% |
|
2023/12/12 | 28 | 126.89 | 30 | 125.53 | 125.00 | -2 | 5,396 | -0.04% |
|
2023/12/11 | 59 | 126.08 | 79 | 127.38 | 127.50 | -20 | 5,273 | -0.38% |
|
2023/12/08 | 51 | 133.36 | 39 | 132.37 | 129.00 | 12 | 5,106 | 0.23% |
|
2023/12/07 | 272 | 135.05 | 259 | 136.98 | 132.50 | 13 | 4,767 | 0.27% |
大買/大賣/
|
2023/12/06 | 140 | 127.51 | 114.2 | 128.79 | 130.50 | 25.8 | 3,922 | 0.66% |
大買/大賣/
|
2023/12/05 | 14.2 | 117.83 | 13 | 113.85 | 122.00 | 1.2 | 3,219 | 0.04% |
|
2023/12/04 | 13.1 | 109.09 | 12.1 | 109.91 | 111.00 | 1.1 | 2,862 | 0.04% |
|
2023/12/01 | 1 | 104.00 | 1 | 104.00 | 104.50 | 0 | 2,747 | 0.00% |
|
2023/11/29 | 0 | 103.50 | 11 | 103.50 | 101.50 | -11 | 2,742 | -0.40% |
|
2023/11/28 | 2 | 104.00 | 4 | 104.63 | 105.00 | -2 | 2,737 | -0.07% |
|
2023/11/27 | 14 | 108.36 | 8 | 106.57 | 104.00 | 6 | 2,718 | 0.22% |
|
2023/11/24 | 23 | 106.11 | 10 | 106.00 | 106.50 | 13 | 2,517 | 0.52% |
|
2023/11/23 | 5 | 101.90 | 2 | 103.00 | 101.00 | 3 | 2,344 | 0.13% |
|
2023/11/22 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 2,338 | 0.00% |
|
2023/11/21 | 0.1 | 101.49 | 0 | 0.00 | 101.00 | 0.1 | 2,385 | 0.00% |
|
2023/11/20 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 2,407 | 0.00% |
|
2023/11/17 | 3.2 | 101.50 | 4 | 100.60 | 100.50 | -0.8 | 2,445 | -0.03% |
|
2023/11/16 | 0.2 | 98.50 | 0 | 0.00 | 98.80 | 0.2 | 2,498 | 0.01% |
|
2023/11/15 | 0 | 0.00 | 3 | 96.83 | 97.80 | -3 | 2,640 | -0.11% |
|
2023/11/10 | 5 | 96.36 | 2 | 96.45 | 95.90 | 3 | 2,736 | 0.11% |
|
2023/11/09 | 2 | 97.50 | 0 | 0.00 | 96.70 | 2 | 2,768 | 0.07% |
|
2023/11/08 | 0 | 0.00 | 0 | 98.30 | 98.60 | 0 | 2,778 | 0.00% |
|
2023/11/07 | 0 | 0.00 | 0 | 99.50 | 98.40 | 0 | 2,819 | 0.00% |
|
2023/11/03 | 1 | 96.50 | 2 | 97.15 | 97.70 | -1 | 3,002 | -0.03% |
|
2023/11/02 | 1 | 95.60 | 0 | 96.60 | 96.00 | 1 | 3,111 | 0.03% |
|
2023/11/01 | 3 | 94.50 | 3 | 95.00 | 94.90 | 0 | 3,231 | 0.00% |
|
2023/10/31 | 2 | 97.90 | 3 | 99.93 | 94.70 | -1 | 3,255 | -0.03% |
|
2023/10/30 | 3 | 99.67 | 1 | 99.10 | 99.10 | 2 | 3,271 | 0.06% |
|
2023/10/27 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 3,354 | 0.00% |
|
2023/10/26 | 1 | 101.50 | 0.1 | 101.50 | 101.00 | 0.9 | 3,429 | 0.03% |
|
2023/10/25 | 2 | 103.01 | 1 | 104.00 | 103.50 | 1 | 3,480 | 0.03% |
|
2023/10/24 | 1 | 102.00 | 2 | 100.25 | 100.50 | -1 | 3,545 | -0.03% |
|
2023/10/23 | 1 | 102.00 | 1 | 103.50 | 101.50 | 0 | 3,570 | 0.00% |
|
2023/10/20 | 5 | 102.90 | 2.2 | 102.30 | 101.50 | 2.8 | 3,634 | 0.08% |
|
2023/10/19 | 1 | 102.50 | 2 | 102.00 | 101.50 | -1 | 3,669 | -0.03% |
|
2023/10/17 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 4,019 | 0.02% |
|
2023/10/16 | 0 | 0.00 | 10 | 106.30 | 106.50 | -10 | 4,245 | -0.24% |
|
2023/10/13 | 3 | 109.83 | 2 | 109.75 | 109.00 | 1 | 4,403 | 0.02% |
|
2023/10/12 | 2 | 111.50 | 2 | 110.50 | 111.00 | 0 | 4,797 | 0.00% |
|
2023/10/06 | 1 | 114.00 | 3 | 114.00 | 114.50 | -2 | 5,321 | -0.04% |
|
2023/10/05 | 6 | 116.00 | 8 | 114.38 | 114.00 | -2 | 5,594 | -0.04% |
|
2023/10/04 | 14 | 114.54 | 2 | 114.50 | 114.00 | 12 | 5,719 | 0.21% |
|
2023/10/03 | 10 | 116.00 | 1 | 118.00 | 117.00 | 9 | 5,960 | 0.15% |
|
2023/10/02 | 2 | 115.50 | 2 | 115.25 | 116.00 | 0 | 5,999 | 0.00% |
|
2023/09/28 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 6,043 | -0.03% |
|
2023/09/27 | 3 | 115.33 | 1 | 115.00 | 113.50 | 2 | 6,047 | 0.03% |
|
2023/09/26 | 7 | 113.43 | 4 | 114.25 | 113.00 | 3 | 6,049 | 0.05% |
|
2023/09/25 | 1 | 110.00 | 1 | 110.50 | 111.00 | 0 | 6,010 | 0.00% |
|
2023/09/22 | 4 | 109.63 | 4 | 109.38 | 110.00 | 0 | 5,872 | 0.00% |
|
2023/09/21 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 5,888 | -0.02% |
|
2023/09/20 | 1 | 111.00 | 2 | 110.75 | 111.00 | -1 | 5,916 | -0.02% |
|
2023/09/19 | 2 | 113.25 | 2 | 112.50 | 112.00 | 0 | 6,053 | 0.00% |
|
2023/09/18 | 3 | 112.83 | 1 | 113.50 | 113.00 | 2 | 6,105 | 0.03% |
|
2023/09/14 | 1 | 117.50 | 0 | 118.50 | 118.00 | 1 | 6,123 | 0.02% |
|
2023/09/13 | 1 | 115.00 | 3 | 115.83 | 116.00 | -2 | 6,285 | -0.03% |
|
2023/09/12 | 2 | 117.75 | 1 | 119.50 | 117.00 | 1 | 6,684 | 0.01% |
|
2023/09/11 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 6,851 | 0.01% |
|
2023/09/08 | 1 | 118.00 | 1 | 119.00 | 119.50 | 0 | 6,908 | 0.00% |
|
2023/09/07 | 1.1 | 118.09 | 1 | 119.00 | 119.50 | 0.1 | 6,956 | 0.00% |
|
2023/09/06 | 1 | 123.50 | 1 | 120.50 | 120.50 | 0 | 7,077 | 0.00% |
|
2023/09/05 | 2 | 122.75 | 1 | 123.50 | 124.00 | 1 | 7,173 | 0.01% |
|
2023/09/04 | 1.1 | 121.50 | 3 | 121.67 | 122.50 | -1.9 | 7,270 | -0.03% |
|
2023/09/01 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 7,384 | -0.01% |
|
2023/08/31 | 0 | 0.00 | 8 | 127.00 | 129.00 | -8 | 7,486 | -0.11% |
|
2023/08/29 | 2 | 128.75 | 3 | 128.50 | 129.00 | -1 | 8,135 | -0.01% |
|
2023/08/28 | 0 | 0.00 | 2 | 130.50 | 128.50 | -2 | 8,284 | -0.02% |
|
2023/08/25 | 3 | 129.50 | 1 | 134.00 | 129.00 | 2 | 8,533 | 0.02% |
|
2023/08/24 | 3 | 134.50 | 1 | 132.50 | 132.50 | 2 | 8,602 | 0.02% |
|
2023/08/23 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 8,818 | 0.01% |
|
2023/08/21 | 5.1 | 133.53 | 3 | 133.00 | 131.50 | 2.1 | 9,105 | 0.02% |
|
2023/08/18 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 9,287 | 0.01% |
|
2023/08/17 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 9,482 | -0.01% |
|
2023/08/15 | 3 | 126.33 | 3 | 126.67 | 126.00 | 0 | 10,453 | 0.00% |
|
2023/08/14 | 1 | 125.00 | 1 | 126.50 | 124.50 | 0 | 10,997 | 0.00% |
|
2023/08/11 | 1 | 125.50 | 3 | 125.50 | 125.50 | -2 | 11,085 | -0.02% |
|
2023/08/10 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 11,207 | 0.02% |
|
2023/08/09 | 4 | 132.38 | 2 | 130.50 | 130.50 | 2 | 11,369 | 0.02% |
|
2023/08/08 | 1 | 134.50 | 1 | 132.00 | 132.50 | 0 | 11,707 | 0.00% |
|
2023/08/07 | 1 | 137.00 | 2 | 135.00 | 136.00 | -1 | 11,755 | -0.01% |
|
2023/08/04 | 3 | 140.67 | 2 | 139.50 | 138.50 | 1 | 11,852 | 0.01% |
|
2023/08/02 | 0 | 0.00 | 3.1 | 140.65 | 140.00 | -3.1 | 12,157 | -0.03% |
|
2023/08/01 | 5 | 143.70 | 2.1 | 146.94 | 144.50 | 2.9 | 12,552 | 0.02% |
|
2023/07/31 | 8 | 151.31 | 6 | 151.33 | 148.00 | 2 | 12,680 | 0.02% |
|
2023/07/28 | 2 | 149.50 | 3 | 150.00 | 150.00 | -1 | 12,885 | -0.01% |
|
2023/07/27 | 3 | 151.83 | 12 | 151.58 | 153.00 | -9 | 13,615 | -0.07% |
|
2023/07/26 | 1.1 | 150.45 | 3 | 149.67 | 149.00 | -1.9 | 13,835 | -0.01% |
|
2023/07/25 | 0 | 0.00 | 1.1 | 154.06 | 151.50 | -1.1 | 13,987 | -0.01% |
|
2023/07/24 | 4 | 152.00 | 3 | 151.17 | 151.00 | 1 | 14,102 | 0.01% |
|
2023/07/21 | 10 | 156.70 | 17 | 155.15 | 157.50 | -7 | 14,380 | -0.05% |
|
2023/07/20 | 13 | 148.92 | 9 | 151.06 | 154.00 | 4 | 14,749 | 0.03% |
|
2023/07/19 | 23 | 146.26 | 11 | 145.05 | 144.00 | 12 | 14,929 | 0.08% |
|
2023/07/18 | 26.1 | 159.51 | 14.1 | 157.18 | 155.00 | 12.1 | 14,775 | 0.08% |
|
2023/07/17 | 47.2 | 167.99 | 60.1 | 167.88 | 163.50 | -12.9 | 14,705 | -0.09% |
|
2023/07/14 | 15 | 159.33 | 22 | 160.75 | 162.50 | -7 | 14,441 | -0.05% |
|
2023/07/13 | 38 | 154.46 | 11.1 | 154.91 | 152.50 | 26.9 | 14,285 | 0.19% |
|
2023/07/12 | 19.1 | 159.55 | 45 | 161.37 | 158.50 | -25.9 | 14,343 | -0.18% |
|
2023/07/11 | 10 | 154.60 | 13 | 154.58 | 151.00 | -3 | 14,247 | -0.02% |
|
2023/07/10 | 37 | 156.38 | 51 | 154.96 | 153.00 | -14 | 14,656 | -0.10% |
|
2023/07/07 | 0 | 0.00 | 9 | 151.00 | 150.50 | -9 | 14,745 | -0.06% |
|
2023/07/06 | 13 | 151.35 | 8 | 152.00 | 150.00 | 5 | 14,997 | 0.03% |
|
2023/07/05 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 15,080 | 0.01% |
|
2023/07/04 | 2 | 156.25 | 2.1 | 150.31 | 150.00 | -0.1 | 15,099 | 0.00% |
|
2023/07/03 | 3 | 154.00 | 4.1 | 151.60 | 154.00 | -1.1 | 15,045 | -0.01% |
|
2023/06/30 | 15 | 149.00 | 12 | 146.25 | 149.50 | 3 | 14,980 | 0.02% |
|
2023/06/29 | 0 | 0.00 | 5 | 146.00 | 147.00 | -5 | 14,928 | -0.03% |
|
2023/06/28 | 6 | 144.50 | 1 | 143.50 | 144.00 | 5 | 14,908 | 0.03% |
|
2023/06/27 | 20 | 149.90 | 28 | 145.84 | 144.50 | -8 | 14,868 | -0.05% |
|
2023/06/26 | 6 | 153.42 | 11 | 153.68 | 153.00 | -5 | 14,729 | -0.03% |
|
2023/06/21 | 6 | 153.92 | 5.2 | 154.06 | 153.50 | 0.8 | 14,684 | 0.01% |
|
2023/06/20 | 7 | 153.64 | 4 | 152.50 | 154.00 | 3 | 14,619 | 0.02% |
|
2023/06/19 | 36 | 154.62 | 26 | 152.00 | 151.50 | 10 | 14,534 | 0.07% |
|
2023/06/16 | 61 | 158.07 | 31 | 158.21 | 156.00 | 30 | 14,452 | 0.21% |
|
2023/06/15 | 11.1 | 146.71 | 19.5 | 148.09 | 150.00 | -8.4 | 14,056 | -0.06% |
|
2023/06/14 | 3.2 | 146.02 | 3 | 144.84 | 143.50 | 0.1 | 13,875 | 0.00% |
|
2023/06/13 | 15 | 147.13 | 13 | 146.81 | 146.50 | 2 | 13,827 | 0.01% |
|
2023/06/12 | 13.1 | 145.27 | 24 | 145.60 | 148.50 | -10.9 | 13,800 | -0.08% |
|
2023/06/09 | 18.1 | 150.86 | 7.1 | 152.21 | 152.00 | 11 | 13,667 | 0.08% |
|
2023/06/08 | 27 | 155.28 | 20 | 152.45 | 151.50 | 7 | 13,575 | 0.05% |
|
2023/06/07 | 20 | 156.75 | 8.1 | 156.01 | 156.50 | 11.9 | 13,539 | 0.09% |
|
2023/06/06 | 9.2 | 152.74 | 7 | 152.07 | 153.00 | 2.2 | 13,473 | 0.02% |
|
2023/06/05 | 4 | 158.50 | 10 | 157.95 | 155.00 | -6 | 13,483 | -0.04% |
|
2023/06/02 | 13 | 154.77 | 17 | 158.52 | 156.50 | -4 | 13,465 | -0.03% |
|
2023/06/01 | 19 | 149.89 | 38 | 149.29 | 147.50 | -19 | 13,098 | -0.15% |
|
2023/05/31 | 27 | 146.41 | 19 | 146.58 | 149.00 | 8 | 12,986 | 0.06% |
|
2023/05/30 | 22 | 144.14 | 27 | 144.89 | 146.00 | -5 | 12,789 | -0.04% |
|
2023/05/29 | 25.1 | 143.71 | 41 | 144.12 | 143.50 | -15.9 | 12,706 | -0.13% |
|
2023/05/26 | 36 | 140.85 | 87 | 140.16 | 138.50 | -51 | 12,507 | -0.41% |
|
2023/05/25 | 33 | 142.15 | 34 | 142.59 | 141.50 | -1 | 12,438 | -0.01% |
|
2023/05/24 | 35 | 140.22 | 39 | 140.41 | 140.00 | -4 | 12,302 | -0.03% |
|
2023/05/23 | 44 | 135.80 | 49 | 137.03 | 138.00 | -5 | 12,228 | -0.04% |
|
2023/05/22 | 45.1 | 138.80 | 46 | 139.29 | 137.00 | -0.9 | 12,352 | -0.01% |
|
2023/05/19 | 82 | 133.82 | 56 | 132.30 | 134.50 | 26 | 12,247 | 0.21% |
|
2023/05/18 | 86 | 124.76 | 57 | 126.17 | 129.50 | 29 | 11,958 | 0.24% |
|
2023/05/17 | 25 | 116.54 | 26 | 116.88 | 118.00 | -1 | 11,487 | -0.01% |
|
2023/05/16 | 11 | 114.55 | 4 | 115.50 | 115.00 | 7 | 11,386 | 0.06% |
|
2023/05/15 | 22 | 115.52 | 8.1 | 118.01 | 114.00 | 13.9 | 11,246 | 0.12% |
|
2023/05/12 | 28 | 113.39 | 26 | 111.62 | 117.00 | 2 | 11,011 | 0.02% |
|
2023/05/11 | 28 | 113.39 | 26 | 111.62 | 111.00 | 2 | 10,550 | 0.02% |
|
2023/05/10 | 34 | 116.26 | 13.1 | 116.15 | 116.00 | 20.9 | 10,381 | 0.20% |
|
2023/05/09 | 29 | 120.21 | 17.1 | 119.29 | 120.00 | 12 | 10,144 | 0.12% |
|
2023/05/08 | 40 | 118.49 | 30 | 120.82 | 121.00 | 10 | 9,802 | 0.10% |
|
2023/05/05 | 15 | 113.53 | 54.1 | 113.30 | 113.00 | -39.1 | 9,339 | -0.42% |
|
2023/05/04 | 21 | 112.88 | 48 | 113.29 | 114.00 | -27 | 9,131 | -0.30% |
|
2023/05/03 | 64.2 | 110.97 | 58 | 111.74 | 113.50 | 6.2 | 8,847 | 0.07% |
|
2023/05/02 | 59.1 | 104.06 | 34 | 109.15 | 110.50 | 25 | 8,055 | 0.31% |
|
2023/04/28 | 31 | 98.61 | 6 | 99.07 | 100.50 | 25 | 7,746 | 0.32% |
|
2023/04/27 | 42 | 96.57 | 42 | 97.46 | 97.10 | 0 | 7,550 | 0.00% |
|
2023/04/26 | 22 | 96.30 | 22 | 97.18 | 98.00 | 0 | 7,341 | 0.00% |
|
2023/04/25 | 26 | 99.80 | 20.2 | 99.72 | 94.00 | 5.8 | 6,960 | 0.08% |
|
2023/04/24 | 37.2 | 99.65 | 103 | 100.90 | 101.50 | -65.8 | 6,422 | -1.02% |
大賣/
|
2023/04/21 | 0 | 0.00 | 11.8 | 92.63 | 92.40 | -11.8 | 6,030 | -0.19% |
|
2023/04/20 | 12 | 97.62 | 10 | 96.00 | 95.10 | 2 | 5,964 | 0.03% |
|
2023/04/19 | 12 | 99.24 | 15 | 98.35 | 97.80 | -3 | 5,895 | -0.05% |
|
2023/04/18 | 11 | 98.29 | 10 | 99.08 | 96.70 | 1 | 5,800 | 0.02% |
|
2023/04/17 | 14 | 97.49 | 10 | 96.07 | 97.00 | 4 | 5,683 | 0.07% |
|
2023/04/14 | 16 | 93.09 | 24 | 92.69 | 93.10 | -8 | 5,437 | -0.15% |
|
2023/04/13 | 115 | 96.05 | 63 | 96.03 | 92.00 | 52 | 5,225 | 1.00% |
大買/
|
2023/04/12 | 75 | 93.85 | 115 | 94.66 | 96.00 | -40 | 4,666 | -0.86% |
大賣/
|
2023/04/11 | 28 | 87.53 | 69.3 | 87.73 | 87.30 | -41.3 | 4,290 | -0.96% |
|
2023/04/10 | 10.3 | 85.39 | 5 | 85.44 | 85.10 | 5.3 | 3,951 | 0.13% |
|
2023/04/07 | 1 | 81.80 | 1 | 82.50 | 81.90 | 0 | 3,793 | 0.00% |
|
2023/04/06 | 0 | 80.53 | 0 | 0.00 | 80.10 | 0 | 3,735 | 0.00% |
|
2023/03/31 | 4 | 80.03 | 0.5 | 80.60 | 80.00 | 3.5 | 3,715 | 0.09% |
|
2023/03/30 | 3 | 81.10 | 0 | 0.00 | 81.00 | 3 | 3,699 | 0.08% |
|
2023/03/28 | 1 | 81.70 | 0 | 0.00 | 80.80 | 1 | 3,665 | 0.03% |
|
2023/03/27 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 3,627 | 0.03% |
|
2023/03/24 | 2 | 82.90 | 16 | 82.67 | 82.80 | -14 | 3,597 | -0.39% |
|
2023/03/22 | 21 | 82.95 | 4 | 82.30 | 82.00 | 17 | 3,539 | 0.48% |
|
2023/03/21 | 13 | 83.65 | 7 | 83.67 | 83.00 | 6 | 3,500 | 0.17% |
|
2023/03/20 | 0 | 0.00 | 7 | 81.10 | 81.50 | -7 | 3,392 | -0.21% |
|
2023/03/17 | 7 | 80.00 | 0 | 80.40 | 80.20 | 7 | 3,364 | 0.21% |
|
2023/03/16 | 0 | 0.00 | 4 | 80.50 | 79.80 | -4 | 3,340 | -0.12% |
|
2023/03/15 | 0 | 0.00 | 16 | 82.43 | 81.90 | -16 | 3,283 | -0.49% |
|
2023/03/14 | 16 | 81.52 | 8 | 80.01 | 80.40 | 8 | 3,226 | 0.25% |
|
2023/03/13 | 14 | 80.45 | 11 | 80.58 | 80.80 | 3 | 3,190 | 0.09% |
|
2023/03/10 | 23.2 | 81.19 | 19 | 81.17 | 81.20 | 4.2 | 3,161 | 0.13% |
|
2023/03/09 | 6 | 83.13 | 18 | 84.24 | 83.90 | -12 | 3,083 | -0.39% |
|
2023/03/08 | 21.1 | 85.18 | 31 | 85.73 | 84.90 | -9.9 | 2,993 | -0.33% |
|
2023/03/07 | 43.2 | 84.49 | 25 | 85.53 | 85.10 | 18.2 | 2,839 | 0.64% |
|
2023/03/06 | 3 | 81.20 | 5 | 81.40 | 82.30 | -2 | 2,587 | -0.08% |
|
2023/03/03 | 5 | 81.26 | 5 | 81.44 | 80.30 | 0 | 2,546 | 0.00% |
|
2023/03/02 | 5 | 81.46 | 1 | 81.00 | 80.20 | 4 | 2,489 | 0.16% |
|
2023/03/01 | 6 | 79.38 | 11 | 79.58 | 79.90 | -5 | 2,404 | -0.21% |
|
2023/02/24 | 10 | 82.56 | 10 | 80.78 | 80.60 | 0 | 2,359 | 0.00% |
|
2023/02/23 | 41 | 83.45 | 18 | 84.08 | 82.50 | 23 | 2,302 | 1.00% |
|
2023/02/22 | 8 | 82.73 | 3 | 82.10 | 82.30 | 5 | 2,191 | 0.23% |
|
2023/02/21 | 29 | 85.98 | 18 | 86.01 | 85.50 | 11 | 2,070 | 0.53% |
|
2023/02/20 | 38 | 85.79 | 23 | 85.89 | 85.10 | 15 | 1,803 | 0.83% |
|
2023/02/17 | 5 | 84.04 | 7 | 81.24 | 84.70 | -2 | 1,411 | -0.14% |
|
2023/02/16 | 16 | 77.23 | 8 | 77.60 | 77.00 | 8 | 1,093 | 0.73% |
|
2023/02/15 | 0 | 0.00 | 50 | 72.07 | 74.40 | -50 | 759 | -6.58% |
|
2023/02/14 | 50 | 67.71 | 1 | 67.90 | 67.70 | 49 | 640 | 7.65% |
|
2023/02/13 | 0 | 66.20 | 2 | 66.45 | 67.80 | -2 | 614 | -0.33% |
|
2023/02/10 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 581 | 0.17% |
|
2023/02/09 | 2 | 66.00 | 0 | 0.00 | 65.60 | 2 | 573 | 0.35% |
|
2023/02/08 | 0 | 65.90 | 0 | 0.00 | 65.40 | 0 | 563 | 0.00% |
|
2023/01/11 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 458 | 0.22% |
|
2023/01/10 | 0 | 0.00 | 0 | 63.10 | 62.30 | 0 | 441 | 0.00% |
|
2023/01/09 | 3 | 64.90 | 3 | 65.30 | 64.80 | 0 | 416 | 0.00% |
|
2023/01/06 | 2 | 67.30 | 1 | 67.80 | 67.80 | 1 | 382 | 0.26% |
|
2023/01/05 | 2 | 66.71 | 1 | 68.03 | 68.90 | 1 | 333 | 0.29% |
|
2023/01/04 | 0 | 0.00 | 1 | 61.60 | 62.70 | -1 | 244 | -0.41% |
|
2023/01/03 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 238 | 0.42% |
|
2022/12/20 | 0 | 0.00 | 12 | 60.18 | 59.30 | -12 | 270 | -4.44% |
|
2022/12/19 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 276 | -0.36% |
|
2022/12/13 | 0 | 59.20 | 2 | 59.70 | 59.70 | -2 | 302 | -0.66% |
|
2022/12/12 | 5 | 59.30 | 0 | 0.00 | 59.20 | 5 | 305 | 1.64% |
|
2022/12/07 | 10 | 61.12 | 0 | 0.00 | 60.10 | 10 | 315 | 3.17% |
|
2022/11/29 | 0 | 0.00 | 1 | 58.10 | 58.80 | -1 | 312 | -0.32% |
|
2022/11/25 | 1 | 58.51 | 0 | 0.00 | 58.80 | 1 | 298 | 0.34% |
|
2022/11/14 | 0 | 57.20 | 0 | 56.70 | 57.30 | 0 | 290 | 0.00% |
|
2022/10/14 | 0 | 53.40 | 0 | 53.00 | 53.20 | 0 | 337 | 0.00% |
|
2022/10/13 | 0 | 0.00 | 0 | 53.50 | 52.70 | 0 | 338 | 0.00% |
|
2022/10/03 | 1 | 57.20 | 1 | 57.20 | 57.00 | 0 | 339 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 0 | 62.20 | 62.20 | 0 | 348 | -0.01% |
|
2022/09/12 | 0 | 62.80 | 0 | 0.00 | 63.10 | 0 | 385 | 0.00% |
|
2022/09/08 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 386 | 0.00% |
|
2022/09/07 | 0 | 61.90 | 0 | 0.00 | 61.90 | 0 | 393 | 0.00% |
|
2022/09/06 | 0 | 0.00 | 1 | 60.70 | 62.30 | -1 | 395 | -0.25% |
|
2022/08/12 | 0 | 63.20 | 0 | 0.00 | 62.60 | 0 | 483 | 0.00% |
|
2022/08/10 | 1 | 61.31 | 0 | 0.00 | 62.30 | 1 | 501 | 0.20% |
|
2022/07/28 | 0 | 64.50 | 0 | 0.00 | 64.20 | 0 | 473 | 0.00% |
|
2022/07/25 | 1 | 62.50 | 1 | 62.60 | 62.60 | 0 | 476 | 0.00% |
|
2022/07/19 | 0 | 0.00 | 30 | 63.42 | 63.70 | -30 | 473 | -6.34% |
|
2022/07/18 | 0 | 0.00 | 46 | 62.82 | 62.90 | -46 | 471 | -9.76% |
|
2022/06/28 | 0 | 0.00 | 0.2 | 62.50 | 62.00 | -0.2 | 406 | -0.04% |
|
2022/06/27 | 1 | 63.60 | 1 | 62.90 | 62.60 | 0 | 378 | 0.00% |
|
2022/06/24 | 0.2 | 62.30 | 0 | 0.00 | 62.60 | 0.2 | 365 | 0.04% |
|
2022/06/23 | 0 | 59.90 | 0 | 0.00 | 60.00 | 0 | 341 | 0.00% |
|
2022/06/13 | 0 | 0.00 | 0 | 56.90 | 57.00 | 0 | 294 | 0.00% |
|
2022/06/01 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 275 | -0.36% |
|
2022/05/25 | 1 | 61.10 | 1 | 61.50 | 61.10 | 0 | 231 | 0.00% |
|
2022/05/24 | 1 | 61.80 | 0 | 0.00 | 59.80 | 1 | 210 | 0.48% |
|
2022/05/12 | 0 | 0.00 | 0 | 53.40 | 53.70 | 0 | 125 | 0.00% |
|
2022/04/27 | 0 | 0.00 | 0 | 52.90 | 52.40 | 0 | 102 | 0.00% |
|
2022/04/22 | 0 | 0.00 | 0 | 54.20 | 54.00 | 0 | 93 | 0.00% |
|
2022/04/18 | 0 | 52.80 | 0 | 0.00 | 51.80 | 0 | 80 | 0.00% |
|
2022/04/13 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 78 | 0.00% |
|
2022/04/12 | 0 | 52.10 | 0 | 0.00 | 50.90 | 0 | 76 | 0.00% |
|
2022/04/11 | 0 | 51.50 | 0 | 0.00 | 51.40 | 0 | 77 | 0.02% |
|
2022/04/08 | 0 | 51.89 | 0 | 0.00 | 51.50 | 0 | 75 | 0.01% |
|
2022/03/25 | 0 | 0.00 | 0.1 | 52.00 | 51.80 | -0.1 | 75 | -0.07% |
|
2022/03/14 | 0 | 52.20 | 0 | 0.00 | 52.10 | 0 | 80 | 0.00% |
|
2022/03/07 | 0.1 | 50.70 | 0 | 0.00 | 51.30 | 0.1 | 77 | 0.06% |
|
2022/02/22 | 0 | 53.30 | 0 | 0.00 | 52.00 | 0 | 88 | 0.00% |
|
2022/02/09 | 0 | 0.00 | 0.1 | 52.90 | 53.30 | -0.1 | 99 | -0.09% |
|
2022/01/26 | 0.1 | 51.30 | 0 | 0.00 | 51.30 | 0.1 | 102 | 0.08% |
|
2022/01/21 | 0 | 0.00 | 0 | 52.70 | 52.90 | 0 | 104 | 0.00% |
|
2022/01/20 | 0 | 0.00 | 0 | 53.50 | 53.70 | 0 | 104 | 0.00% |
|
2022/01/18 | 0 | 0.00 | 0 | 53.20 | 53.40 | 0 | 109 | 0.00% |
|
2022/01/17 | 0 | 53.60 | 0 | 53.60 | 53.30 | 0 | 108 | 0.00% |
|
2021/12/28 | 1 | 52.50 | 1 | 53.10 | 53.80 | 0 | 132 | 0.00% |
|
2021/12/27 | 0 | 0.00 | 0 | 53.60 | 54.10 | 0 | 134 | 0.00% |
|
2021/12/22 | 0 | 54.30 | 0 | 0.00 | 53.40 | 0 | 143 | 0.00% |
|
2021/12/07 | 0 | 53.30 | 0 | 0.00 | 52.90 | 0 | 161 | 0.00% |
|
2021/11/25 | 0 | 0.00 | 0 | 54.90 | 55.40 | 0 | 158 | 0.00% |
|
2021/11/18 | 0 | 53.70 | 0 | 0.00 | 54.10 | 0 | 147 | 0.00% |
|
2021/11/17 | 0 | 53.60 | 0 | 0.00 | 53.60 | 0 | 144 | 0.00% |
|
2021/11/10 | 0 | 52.70 | 0 | 0.00 | 53.00 | 0 | 140 | 0.00% |
|
2021/11/09 | 0 | 52.65 | 0 | 0.00 | 52.80 | 0 | 138 | 0.00% |
|
2021/11/05 | 0 | 52.40 | 0 | 0.00 | 52.20 | 0 | 135 | 0.00% |
|
2021/11/01 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 134 | -0.74% |
|
2021/09/16 | 0 | 0.00 | 5 | 50.48 | 50.60 | -5 | 115 | -4.33% |
|
2021/09/15 | 5 | 51.44 | 0 | 0.00 | 51.80 | 5 | 120 | 4.16% |
|
2021/09/08 | 0 | 0.00 | 0 | 51.30 | 50.80 | 0 | 132 | 0.00% |
|
2021/09/03 | 0 | 51.90 | 0 | 0.00 | 52.50 | 0 | 141 | 0.00% |
|
2021/08/04 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 184 | -1.09% |
|
2021/07/22 | 0 | 0.00 | 5 | 54.82 | 54.10 | -5 | 209 | -2.39% |
|
2021/07/09 | 0 | 0.00 | 0 | 52.60 | 53.00 | 0 | 238 | 0.00% |
|
2021/06/30 | 6 | 52.67 | 5 | 53.16 | 53.10 | 1 | 244 | 0.41% |
|
2021/06/21 | 0 | 0.00 | 0.1 | 52.90 | 52.80 | -0.1 | 222 | -0.02% |
|
2021/06/11 | 0 | 0.00 | 0 | 51.80 | 51.40 | 0 | 205 | 0.00% |
|
2021/06/07 | 0 | 0.00 | 0 | 51.10 | 51.50 | 0 | 206 | 0.00% |
|
2021/06/03 | 0 | 0.00 | 0 | 51.80 | 52.40 | 0 | 206 | 0.00% |
|
2021/06/02 | 0 | 0.00 | 0 | 51.50 | 52.00 | 0 | 203 | 0.00% |
|
2021/05/27 | 0 | 0.00 | 0 | 49.75 | 50.50 | 0 | 202 | 0.00% |
|
2021/05/26 | 0 | 0.00 | 1 | 50.30 | 50.80 | -1 | 204 | -0.49% |
|
2021/05/25 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 202 | -0.49% |
|
2021/05/21 | 0 | 0.00 | 0 | 50.50 | 50.30 | 0 | 203 | 0.00% |
|
2021/05/17 | 0 | 0.00 | 0 | 52.00 | 48.50 | 0 | 200 | 0.00% |
|
2021/05/14 | 0 | 0.00 | 0 | 47.90 | 48.40 | 0 | 197 | 0.00% |
|
2021/05/11 | 0 | 51.40 | 0 | 50.90 | 50.00 | 0 | 181 | 0.02% |
|
2021/05/05 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 179 | -0.56% |
|
2021/05/04 | 0 | 0.00 | 10.2 | 50.99 | 50.50 | -10.2 | 179 | -5.68% |
|
2021/05/03 | 0.1 | 50.60 | 0 | 50.60 | 50.70 | 0 | 174 | 0.03% |
|
2021/04/23 | 0 | 0.00 | 3.1 | 50.51 | 50.80 | -3.1 | 164 | -1.89% |
|
2021/04/22 | 10 | 51.30 | 0 | 0.00 | 50.40 | 10 | 163 | 6.12% |
|
2021/04/19 | 0 | 50.50 | 2 | 50.50 | 51.20 | -2 | 148 | -1.34% |
|
2021/04/16 | 0 | 0.00 | 0.4 | 49.40 | 49.95 | -0.4 | 142 | -0.28% |
|
2021/04/13 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 142 | -0.70% |
|
2021/04/12 | 0.1 | 50.00 | 0 | 0.00 | 50.20 | 0.1 | 139 | 0.07% |
|
2021/04/07 | 0.1 | 49.05 | 0 | 0.00 | 49.20 | 0.1 | 137 | 0.07% |
|
2021/04/06 | 0.1 | 49.07 | 0 | 0.00 | 49.30 | 0.1 | 138 | 0.04% |
|
2021/03/29 | 0 | 0.00 | 0 | 48.40 | 48.70 | 0 | 138 | 0.00% |
|
2021/03/26 | 0 | 48.50 | 0 | 0.00 | 48.90 | 0 | 138 | 0.00% |
|
2021/03/25 | 0 | 48.95 | 0 | 0.00 | 48.30 | 0 | 141 | 0.00% |
|
2021/03/24 | 0 | 48.50 | 0 | 0.00 | 48.40 | 0 | 142 | 0.00% |
|
2021/03/23 | 0 | 49.13 | 0 | 0.00 | 48.15 | 0 | 142 | 0.00% |
|
2021/03/10 | 0 | 48.45 | 0 | 0.00 | 48.55 | 0 | 142 | 0.00% |
|
2021/03/08 | 0 | 49.00 | 0 | 48.95 | 48.95 | 0 | 143 | 0.00% |
|
2021/03/05 | 0 | 0.00 | 0 | 48.70 | 48.85 | 0 | 144 | 0.00% |
|
2021/03/04 | 0 | 0.00 | 0 | 49.20 | 49.25 | 0 | 145 | 0.00% |
|
2021/03/02 | 0 | 53.50 | 0 | 0.00 | 49.00 | 0 | 139 | 0.00% |
|
2021/02/26 | 5 | 49.00 | 0 | 0.00 | 48.70 | 5 | 140 | 3.55% |
|
2021/02/18 | 0 | 49.40 | 0 | 0.00 | 49.35 | 0 | 138 | 0.01% |
|
2021/02/17 | 0 | 48.75 | 0 | 0.00 | 49.15 | 0 | 139 | 0.00% |
|
2021/02/04 | 0 | 0.00 | 0 | 48.00 | 47.60 | 0 | 139 | 0.00% |
|
2021/01/26 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 143 | 0.70% |
|
2021/01/20 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 143 | 0.70% |
|
2021/01/07 | 1 | 49.50 | 0 | 0.00 | 49.95 | 1 | 144 | 0.69% |
|
2021/01/06 | 2 | 50.00 | 0 | 0.00 | 49.40 | 2 | 147 | 1.36% |
|
2021/01/04 | 0 | 52.90 | 0 | 0.00 | 51.00 | 0 | 149 | 0.00% |
|
2020/12/09 | 1 | 49.80 | 1 | 50.70 | 50.70 | 0 | 250 | 0.00% |
|
2020/11/27 | 0 | 0.00 | 6 | 50.62 | 50.80 | -6 | 281 | -2.13% |
|
2020/11/25 | 1 | 51.30 | 0 | 0.00 | 50.60 | 1 | 284 | 0.35% |
|
2020/11/23 | 0 | 51.20 | 0 | 51.20 | 51.20 | 0 | 283 | 0.00% |
|
2020/11/09 | 5 | 50.90 | 0 | 0.00 | 50.50 | 5 | 308 | 1.62% |
|
2020/11/02 | 0 | 50.00 | 0.2 | 50.10 | 49.80 | -0.2 | 313 | -0.06% |
|
2020/10/21 | 0 | 49.80 | 0 | 0.00 | 50.10 | 0 | 329 | 0.00% |
|
2020/10/20 | 0 | 0.00 | 1 | 49.60 | 49.95 | -1 | 333 | -0.30% |
|
2020/10/19 | 0 | 0.00 | 1 | 49.55 | 49.85 | -1 | 336 | -0.30% |
|
2020/10/16 | 2 | 49.00 | 5 | 49.05 | 48.90 | -3 | 336 | -0.89% |
|
2020/10/13 | 10 | 48.65 | 0 | 0.00 | 48.60 | 10 | 359 | 2.78% |
|
2020/10/05 | 1.1 | 47.69 | 1 | 47.45 | 47.70 | 0.1 | 421 | 0.01% |
|
2020/09/25 | 1.1 | 47.19 | 0 | 0.00 | 46.85 | 1.1 | 427 | 0.25% |
|
2020/09/23 | 0 | 0.00 | 0 | 48.45 | 48.45 | 0 | 412 | 0.00% |
|
2020/09/17 | 4 | 51.50 | 0 | 0.00 | 51.90 | 4 | 373 | 1.07% |
|
2020/09/16 | 5.1 | 50.10 | 0 | 0.00 | 50.60 | 5.1 | 335 | 1.52% |
|
2020/09/14 | 0 | 0.00 | 0 | 49.80 | 49.95 | 0 | 324 | 0.00% |
|
2020/09/11 | 1 | 50.30 | 1 | 50.00 | 50.20 | 0 | 319 | 0.00% |
|
2020/08/26 | 0 | 0.00 | 2 | 48.95 | 48.75 | -2 | 283 | -0.71% |
|
2020/08/19 | 0 | 0.00 | 4 | 49.45 | 49.70 | -4 | 276 | -1.44% |
|
2020/08/18 | 1 | 49.00 | 0.2 | 49.55 | 49.65 | 0.8 | 271 | 0.29% |
|
2020/08/17 | 1 | 47.75 | 0 | 0.00 | 49.45 | 1 | 266 | 0.37% |
|
2020/08/14 | 4 | 46.70 | 0 | 0.00 | 47.15 | 4 | 257 | 1.56% |
|
2020/08/13 | 0 | 0.00 | 0 | 46.30 | 46.45 | 0 | 256 | 0.00% |
|
2020/08/10 | 0 | 46.25 | 0 | 0.00 | 46.55 | 0 | 259 | 0.00% |
|
2020/08/05 | 0.1 | 45.90 | 0 | 0.00 | 45.90 | 0.1 | 258 | 0.04% |
|
2020/08/03 | 0 | 45.10 | 1 | 45.15 | 45.10 | -1 | 258 | -0.39% |
|
2020/07/30 | 0.1 | 45.55 | 0 | 0.00 | 45.75 | 0.1 | 259 | 0.04% |
|
2020/07/28 | 0 | 0.00 | 1 | 45.45 | 45.10 | -1 | 256 | -0.39% |
|
2020/07/27 | 1 | 46.80 | 1 | 46.20 | 46.25 | 0 | 252 | 0.00% |
|
2020/07/24 | 0 | 0.00 | 2 | 48.35 | 48.50 | -2 | 247 | -0.81% |
|
2020/07/22 | 0 | 0.00 | 0 | 49.75 | 49.90 | 0 | 238 | 0.00% |
|
2020/07/20 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 226 | 0.44% |
|
2020/07/17 | 3 | 49.77 | 10 | 49.32 | 49.25 | -7 | 216 | -3.23% |
|
2020/07/16 | 14 | 52.54 | 0 | 0.00 | 52.30 | 14 | 203 | 6.88% |
|
2020/07/15 | 0 | 0.00 | 0.1 | 49.55 | 49.90 | -0.1 | 160 | -0.06% |
|
2020/07/13 | 3 | 47.50 | 3 | 47.30 | 47.30 | 0 | 149 | 0.00% |
|
2020/07/09 | 0.1 | 46.20 | 0 | 0.00 | 46.35 | 0.1 | 138 | 0.07% |
|
2020/07/08 | 0 | 0.00 | 0 | 46.00 | 46.20 | 0 | 137 | 0.00% |
|
2020/06/23 | 0 | 0.00 | 0 | 45.45 | 45.55 | 0 | 134 | 0.00% |
|
2020/06/10 | 0 | 0.00 | 0.6 | 46.00 | 46.15 | -0.6 | 156 | -0.39% |
|
2020/06/04 | 0.1 | 46.00 | 0 | 0.00 | 46.20 | 0.1 | 168 | 0.06% |
|
2020/06/01 | 0 | 0.00 | 1 | 45.55 | 45.75 | -1 | 170 | -0.59% |
|
2020/05/26 | 0.1 | 45.15 | 0 | 0.00 | 45.45 | 0.1 | 168 | 0.06% |
|
2020/05/25 | 0.1 | 44.40 | 0 | 0.00 | 44.35 | 0.1 | 164 | 0.06% |
|
2020/05/20 | 0.1 | 44.85 | 0 | 0.00 | 44.85 | 0.1 | 160 | 0.06% |
|
2020/05/11 | 0.1 | 43.85 | 0 | 0.00 | 43.80 | 0.1 | 151 | 0.07% |
|
2020/05/07 | 0 | 0.00 | 0 | 43.05 | 43.10 | 0 | 149 | 0.00% |
|
2020/05/06 | 0.1 | 42.60 | 0 | 0.00 | 42.90 | 0.1 | 147 | 0.07% |
|
2020/05/05 | 0 | 0.00 | 0 | 41.75 | 42.00 | 0 | 147 | 0.00% |
|
2020/04/30 | 0 | 0.00 | 0 | 42.20 | 42.30 | 0 | 146 | 0.00% |
|
2020/04/20 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 159 | -0.63% |
|
2020/04/17 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 159 | -0.63% |
|
2020/04/16 | 1 | 42.30 | 0 | 0.00 | 42.80 | 1 | 156 | 0.64% |
|
2020/04/14 | 0 | 41.50 | 0 | 0.00 | 41.45 | 0 | 153 | 0.00% |
|
2020/04/13 | 0 | 41.15 | 0 | 0.00 | 40.75 | 0 | 152 | 0.00% |
|
2020/04/10 | 1 | 40.45 | 0 | 0.00 | 40.65 | 1 | 150 | 0.66% |
|
2020/04/09 | 0 | 40.65 | 0 | 0.00 | 40.55 | 0 | 148 | 0.00% |
|
2020/04/07 | 0 | 39.95 | 0 | 0.00 | 40.05 | 0 | 146 | 0.00% |
|
2020/04/06 | 0 | 39.90 | 0 | 0.00 | 39.90 | 0 | 145 | 0.00% |
|
2020/04/01 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 144 | 0.00% |
|
2020/03/31 | 0 | 40.00 | 0 | 0.00 | 39.70 | 0 | 144 | 0.00% |
|
2020/03/30 | 0 | 39.70 | 1 | 39.55 | 39.65 | -1 | 144 | -0.68% |
|
2020/03/27 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 143 | 0.71% |
|
2020/03/25 | 0 | 40.00 | 0 | 0.00 | 39.70 | 0 | 142 | 0.00% |
|
2020/03/18 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 131 | -0.76% |
|
2020/03/17 | 0 | 39.85 | 0 | 0.00 | 39.85 | 0 | 129 | 0.01% |
|
2020/02/20 | 0 | 45.15 | 0 | 0.00 | 45.40 | 0 | 101 | 0.00% |
|
2020/02/19 | 0 | 45.25 | 0 | 0.00 | 45.35 | 0 | 101 | 0.00% |
|
2020/01/20 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 86 | 1.15% |
|
2019/12/27 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 84 | 1.19% |
|
2019/12/10 | 0 | 0.00 | 0.1 | 44.30 | 44.40 | -0.1 | 116 | -0.06% |
|
2019/12/04 | 0 | 0.00 | 10 | 44.37 | 44.55 | -10 | 121 | -8.23% |
|
2019/11/19 | 0 | 0.00 | 0.1 | 45.95 | 46.15 | -0.1 | 127 | -0.05% |
|
2019/10/29 | 0 | 0.00 | 0 | 45.05 | 45.25 | 0 | 141 | 0.00% |
|
2019/10/21 | 10 | 47.00 | 0 | 0.00 | 47.00 | 10 | 153 | 6.50% |
|
2019/10/09 | 0 | 44.45 | 0 | 0.00 | 44.70 | 0 | 152 | 0.00% |
|
2019/09/19 | 0 | 0.00 | 0 | 45.30 | 45.55 | 0 | 148 | 0.00% |
|
2019/09/18 | 0 | 0.00 | 4 | 45.75 | 46.30 | -4 | 144 | -2.76% |
|
2019/08/29 | 0 | 0.00 | 0 | 42.65 | 42.65 | 0 | 163 | 0.00% |
|
2019/08/28 | 0 | 0.00 | 0 | 42.70 | 42.70 | 0 | 168 | 0.00% |
|
2019/08/27 | 0 | 0.00 | 0 | 42.70 | 42.65 | 0 | 174 | 0.00% |
|
2019/08/05 | 0 | 43.20 | 0 | 0.00 | 43.00 | 0 | 278 | 0.00% |
|
2019/07/22 | 1 | 47.40 | 10 | 47.45 | 47.40 | -9 | 257 | -3.49% |
|
2019/07/17 | 3 | 47.20 | 0 | 0.00 | 47.50 | 3 | 254 | 1.18% |
|
2019/07/15 | 0 | 0.00 | 6 | 47.50 | 47.50 | -6 | 250 | -2.40% |
|
2019/07/11 | 3 | 47.00 | 0.4 | 46.65 | 47.00 | 2.6 | 250 | 1.05% |
|
2019/07/09 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 248 | 0.80% |
|
2019/07/08 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 248 | 0.40% |
|
2019/06/25 | 0 | 0.00 | 0.1 | 46.70 | 47.00 | -0.1 | 241 | -0.03% |
|
2019/06/04 | 10 | 47.10 | 0 | 0.00 | 46.80 | 10 | 204 | 4.89% |
|
2019/05/31 | 0 | 0.00 | 1 | 47.00 | 47.30 | -1 | 191 | -0.52% |
|
2019/05/27 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 147 | 0.68% |
|
2019/05/15 | 0.1 | 42.35 | 0 | 0.00 | 42.65 | 0.1 | 94 | 0.15% |
|
2019/05/13 | 0 | 0.00 | 0 | 41.95 | 42.00 | 0 | 91 | 0.00% |
|
2019/05/09 | 0 | 0.00 | 0 | 42.00 | 42.05 | 0 | 90 | -0.04% |
|
2019/04/29 | 0 | 0.00 | 0 | 41.80 | 41.75 | 0 | 91 | 0.00% |
|
2019/04/11 | 0 | 0.00 | 2 | 42.85 | 42.45 | -2 | 91 | -2.20% |
|
2019/03/25 | 0 | 41.50 | 0 | 0.00 | 41.60 | 0 | 103 | 0.00% |
|
2019/03/21 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 102 | 0.00% |
|
2019/03/20 | 0 | 0.00 | 3 | 42.25 | 42.35 | -3 | 100 | -2.98% |
|
2019/03/18 | 0 | 42.15 | 0 | 0.00 | 42.25 | 0 | 99 | 0.00% |
|
2019/03/15 | 2 | 42.10 | 0 | 0.00 | 42.15 | 2 | 100 | 1.99% |
|
2019/03/08 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 102 | 1.95% |
|
2019/03/06 | 0 | 41.75 | 0 | 0.00 | 41.80 | 0 | 102 | 0.00% |
|
2019/03/05 | 0 | 41.70 | 0 | 0.00 | 41.90 | 0 | 102 | 0.00% |
|
2019/03/04 | 0 | 41.70 | 0 | 0.00 | 41.75 | 0 | 102 | 0.00% |
|
2019/02/19 | 0 | 42.30 | 0 | 0.00 | 42.30 | 0 | 101 | 0.00% |
|
2019/02/18 | 0 | 0.00 | 0 | 42.20 | 42.25 | 0 | 103 | 0.00% |
|
2019/01/11 | 0 | 0.00 | 10 | 40.60 | 40.40 | -10 | 111 | -8.98% |
|
2019/01/08 | 0 | 0.00 | 10 | 40.50 | 40.30 | -10 | 118 | -8.47% |
|
2019/01/07 | 0 | 40.45 | 0 | 0.00 | 40.60 | 0 | 122 | 0.01% |
|
2019/01/04 | 0 | 40.40 | 0 | 0.00 | 40.40 | 0 | 128 | 0.00% |
|
2019/01/02 | 0 | 40.50 | 0 | 0.00 | 40.55 | 0 | 145 | 0.00% |
|
2018/12/24 | 20 | 39.85 | 0 | 0.00 | 40.00 | 20 | 170 | 11.70% |
|
2018/12/13 | 0 | 0.00 | 9 | 40.67 | 40.80 | -9 | 333 | -2.70% |
|
2018/12/05 | 0 | 0.00 | 0 | 40.50 | 40.55 | 0 | 498 | 0.00% |
|
2018/11/27 | 0 | 40.40 | 0 | 0.00 | 40.50 | 0 | 510 | 0.00% |
|
2018/11/16 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 512 | -0.39% |
|
2018/11/14 | 0 | 0.00 | 0 | 39.70 | 39.70 | 0 | 514 | 0.00% |
|
2018/11/02 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 531 | -0.19% |
|
2018/10/25 | 1 | 39.45 | 0 | 0.00 | 39.80 | 1 | 528 | 0.19% |
|
2018/10/12 | 0 | 0.00 | 1 | 40.15 | 40.85 | -1 | 505 | -0.20% |
|
2018/10/11 | 0.1 | 41.00 | 0 | 41.00 | 40.70 | 0 | 501 | 0.01% |
|
2018/10/05 | 0 | 0.00 | 1 | 43.40 | 43.70 | -1 | 482 | -0.21% |
|
2018/10/03 | 0 | 45.20 | 10 | 46.11 | 45.20 | -10 | 468 | -2.13% |
|
2018/10/01 | 13 | 47.15 | 2 | 47.20 | 47.20 | 11 | 456 | 2.41% |
|
2018/09/25 | 0 | 0.00 | 2 | 49.10 | 48.85 | -2 | 406 | -0.49% |
|
2018/09/21 | 2 | 48.33 | 0 | 0.00 | 48.05 | 2 | 382 | 0.52% |
|
2018/09/20 | 37 | 51.98 | 41 | 50.33 | 48.00 | -4 | 366 | -1.09% |
|
2018/09/19 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 315 | 0.32% |
|
2018/09/18 | 37 | 52.14 | 25 | 51.52 | 51.90 | 12 | 281 | 4.26% |
|
2018/09/17 | 17 | 50.24 | 15 | 50.47 | 50.80 | 2 | 181 | 1.10% |
|
2018/08/15 | 0 | 0.00 | 0 | 41.40 | 41.65 | 0 | 73 | 0.00% |
|
2018/08/14 | 0 | 0.00 | 0 | 41.20 | 41.40 | 0 | 68 | 0.00% |
|
2018/07/30 | 0 | 40.00 | 0 | 0.00 | 40.15 | 0 | 60 | 0.00% |
|
2018/05/22 | 0 | 0.00 | 0 | 41.20 | 41.20 | 0 | 75 | 0.00% |
|
2018/05/16 | 0 | 0.00 | 0.5 | 41.45 | 41.75 | -0.5 | 75 | -0.66% |
|
2018/05/02 | 0 | 0.00 | 0 | 41.15 | 41.30 | 0 | 75 | -0.01% |
|
2018/03/30 | 0 | 41.15 | 0 | 0.00 | 41.15 | 0 | 61 | 0.00% |
|
2018/03/22 | 0 | 41.40 | 0 | 0.00 | 41.65 | 0 | 68 | 0.00% |
|
2018/03/21 | 0 | 41.70 | 0 | 0.00 | 41.95 | 0 | 70 | 0.00% |
|
2018/03/20 | 0 | 41.75 | 0 | 0.00 | 41.95 | 0 | 70 | 0.00% |
|
2018/03/13 | 0 | 41.20 | 0 | 0.00 | 41.40 | 0 | 66 | 0.00% |
|
2018/03/08 | 0 | 40.85 | 0 | 0.00 | 40.90 | 0 | 66 | 0.00% |
|
2018/02/27 | 0 | 41.20 | 0 | 0.00 | 41.30 | 0 | 66 | 0.00% |
|
2018/02/22 | 0 | 40.50 | 0 | 0.00 | 40.70 | 0 | 66 | 0.01% |
|
2018/01/25 | 0 | 41.10 | 0 | 0.00 | 41.30 | 0 | 70 | 0.00% |
|
2018/01/24 | 0 | 41.10 | 0 | 0.00 | 41.25 | 0 | 70 | 0.00% |
|
2018/01/23 | 0 | 41.10 | 0 | 0.00 | 41.25 | 0 | 70 | 0.00% |
|
2018/01/18 | 0 | 41.65 | 0 | 0.00 | 41.95 | 0 | 69 | 0.00% |
|
2018/01/17 | 0 | 41.60 | 0 | 0.00 | 41.85 | 0 | 68 | 0.00% |
|
2018/01/03 | 0 | 41.20 | 0 | 0.00 | 41.30 | 0 | 74 | 0.00% |
|
2018/01/02 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 74 | -2.67% |
|