台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    292.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.29%
  • 成交量
    4,728
  • 產業
    上市 電機機械類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士電 (1503)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825.4293.3920.7284.12280.004.719,4030.02%
2024/03/276.7299.2618296.72295.50-11.319,305-0.06%
2024/03/266.3313.6115.6319.55320.00-9.319,224-0.05%
2024/03/253.1290.377277.06299.00-3.919,117-0.02%
2024/03/22115.5274.4485.4275.49274.0030.119,0690.16% 大買/
2024/03/21157.5260.67161.5257.48266.50-418,264-0.02% 大買/大賣/
2024/03/2024.7239.2533.6240.88242.50-8.917,779-0.05%
2024/03/1992.5234.6580235.54239.0012.517,4130.07%
2024/03/1855216.7873.5218.95225.50-18.516,553-0.11%
2024/03/15144.8210.55144.5210.68205.000.416,1720.00% 大買/大賣/
2024/03/14110.9203.9594205.79208.5016.915,4590.11% 大買/
2024/03/1338.7193.2992192.62199.50-53.314,642-0.36%
2024/03/12105172.08109.2177.03181.50-4.214,749-0.03% 大買/大賣/
2024/03/1124166.1015.8166.17168.008.314,9480.06%
2024/03/0837.5168.9728168.55165.009.515,2190.06%
2024/03/0710177.8020177.50177.50-1015,055-0.07%
2024/03/0615180.937.1181.13180.007.914,9290.05%
2024/03/0546.8183.7343184.38182.503.814,8120.03%
2024/03/0459183.5150.3184.12184.508.714,4110.06%
2024/03/0139183.0455.1184.31184.00-16.114,238-0.11%
2024/02/2994.4180.32109182.13187.00-14.613,980-0.10% 大賣/
2024/02/2715173.0720173.50171.50-513,359-0.04%
2024/02/26125.1178.20117180.13175.508.113,0260.06% 大買/大賣/
2024/02/2383.1175.7568175.06174.0015.112,1360.12%
2024/02/2270.2169.7389.1171.37172.00-18.911,422-0.17%
2024/02/2138152.8256157.97161.00-1810,390-0.17%
2024/02/2028.1148.6929148.48146.50-19,811-0.01%
2024/02/1940.1144.1842.5145.74148.50-2.49,290-0.03%
2024/02/167.1131.9726132.94137.50-18.98,635-0.22%
2024/02/156125.085125.50125.0018,2670.01%
2024/02/0518123.948123.88122.00108,1910.12%
2024/02/0247129.3231127.85124.50168,1350.20%
2024/02/0110123.7513126.42131.00-37,868-0.04%
2024/01/318118.9439120.62121.50-317,600-0.41%
2024/01/3014120.2510119.60119.0047,5140.05%
2024/01/2900.0031121.48121.00-317,465-0.42%
2024/01/2633118.986123.50118.50277,4310.36%
2024/01/2522119.5020120.85120.0027,3740.03%
2024/01/2441124.486123.58122.50357,3100.48%
2024/01/2315120.5729121.14121.00-147,163-0.20%
2024/01/223113.331114.50115.0026,9910.03%
2024/01/183.5111.574112.38112.00-0.56,969-0.01%
2024/01/175114.101112.00111.5046,9760.06%
2024/01/1610117.102118.50116.0086,9270.12%
2024/01/153121.004121.63119.00-16,897-0.01%
2024/01/1200.001119.50117.00-16,716-0.01%
2024/01/111118.001117.50117.0006,6390.00%
2024/01/101117.002116.75117.50-16,613-0.02%
2024/01/097117.5010118.00118.50-36,600-0.05%
2024/01/082119.004118.13118.50-26,539-0.03%
2024/01/051116.001.1116.50116.00-0.16,5030.00%
2024/01/044116.5011116.09116.00-76,498-0.11%
2024/01/033118.337118.07117.50-46,433-0.06%
2024/01/0243121.3726121.65119.00176,3850.27%
2023/12/2936122.1026119.15118.50106,1840.16%
2023/12/286119.2510122.70125.50-45,810-0.07%
2023/12/2720114.8820115.25114.5005,5630.00%
2023/12/261115.502114.00114.00-15,576-0.02%
2023/12/251117.001116.00116.5005,5700.00%
2023/12/221116.021118.00116.5005,5810.00%
2023/12/211117.491116.00115.5005,6680.00%
2023/12/2022117.0021117.81117.5015,8190.02%
2023/12/1940116.7439118.27117.0015,8070.02%
2023/12/1811120.8212121.04119.50-15,761-0.02%
2023/12/1551.1125.3044.4122.92123.006.75,6980.12%
2023/12/1432126.0234126.59127.50-25,463-0.04%
2023/12/1313125.5412125.96124.0015,3250.02%
2023/12/1228126.8930125.53125.00-25,396-0.04%
2023/12/1159126.0879127.38127.50-205,273-0.38%
2023/12/0851133.3639132.37129.00125,1060.23%
2023/12/07272135.05259136.98132.50134,7670.27% 大買/大賣/
2023/12/06140127.51114.2128.79130.5025.83,9220.66% 大買/大賣/
2023/12/0514.2117.8313113.85122.001.23,2190.04%
2023/12/0413.1109.0912.1109.91111.001.12,8620.04%
2023/12/011104.001104.00104.5002,7470.00%
2023/11/290103.5011103.50101.50-112,742-0.40%
2023/11/282104.004104.63105.00-22,737-0.07%
2023/11/2714108.368106.57104.0062,7180.22%
2023/11/2423106.1110106.00106.50132,5170.52%
2023/11/235101.902103.00101.0032,3440.13%
2023/11/221100.501101.00101.0002,3380.00%
2023/11/210.1101.4900.00101.000.12,3850.00%
2023/11/200101.0000.00101.0002,4070.00%
2023/11/173.2101.504100.60100.50-0.82,445-0.03%
2023/11/160.298.5000.0098.800.22,4980.01%
2023/11/1500.00396.8397.80-32,640-0.11%
2023/11/10596.36296.4595.9032,7360.11%
2023/11/09297.5000.0096.7022,7680.07%
2023/11/0800.00098.3098.6002,7780.00%
2023/11/0700.00099.5098.4002,8190.00%
2023/11/03196.50297.1597.70-13,002-0.03%
2023/11/02195.60096.6096.0013,1110.03%
2023/11/01394.50395.0094.9003,2310.00%
2023/10/31297.90399.9394.70-13,255-0.03%
2023/10/30399.67199.1099.1023,2710.06%
2023/10/271100.501101.50100.0003,3540.00%
2023/10/261101.500.1101.50101.000.93,4290.03%
2023/10/252103.011104.00103.5013,4800.03%
2023/10/241102.002100.25100.50-13,545-0.03%
2023/10/231102.001103.50101.5003,5700.00%
2023/10/205102.902.2102.30101.502.83,6340.08%
2023/10/191102.502102.00101.50-13,669-0.03%
2023/10/171104.5000.00104.5014,0190.02%
2023/10/1600.0010106.30106.50-104,245-0.24%
2023/10/133109.832109.75109.0014,4030.02%
2023/10/122111.502110.50111.0004,7970.00%
2023/10/061114.003114.00114.50-25,321-0.04%
2023/10/056116.008114.38114.00-25,594-0.04%
2023/10/0414114.542114.50114.00125,7190.21%
2023/10/0310116.001118.00117.0095,9600.15%
2023/10/022115.502115.25116.0005,9990.00%
2023/09/2800.002115.25115.50-26,043-0.03%
2023/09/273115.331115.00113.5026,0470.03%
2023/09/267113.434114.25113.0036,0490.05%
2023/09/251110.001110.50111.0006,0100.00%
2023/09/224109.634109.38110.0005,8720.00%
2023/09/2100.001108.50109.50-15,888-0.02%
2023/09/201111.002110.75111.00-15,916-0.02%
2023/09/192113.252112.50112.0006,0530.00%
2023/09/183112.831113.50113.0026,1050.03%
2023/09/141117.500118.50118.0016,1230.02%
2023/09/131115.003115.83116.00-26,285-0.03%
2023/09/122117.751119.50117.0016,6840.01%
2023/09/111119.0000.00116.5016,8510.01%
2023/09/081118.001119.00119.5006,9080.00%
2023/09/071.1118.091119.00119.500.16,9560.00%
2023/09/061123.501120.50120.5007,0770.00%
2023/09/052122.751123.50124.0017,1730.01%
2023/09/041.1121.503121.67122.50-1.97,270-0.03%
2023/09/0100.001124.00124.00-17,384-0.01%
2023/08/3100.008127.00129.00-87,486-0.11%
2023/08/292128.753128.50129.00-18,135-0.01%
2023/08/2800.002130.50128.50-28,284-0.02%
2023/08/253129.501134.00129.0028,5330.02%
2023/08/243134.501132.50132.5028,6020.02%
2023/08/231134.5000.00131.5018,8180.01%
2023/08/215.1133.533133.00131.502.19,1050.02%
2023/08/181128.5000.00126.5019,2870.01%
2023/08/1700.001127.50127.50-19,482-0.01%
2023/08/153126.333126.67126.00010,4530.00%
2023/08/141125.001126.50124.50010,9970.00%
2023/08/111125.503125.50125.50-211,085-0.02%
2023/08/102125.0000.00125.00211,2070.02%
2023/08/094132.382130.50130.50211,3690.02%
2023/08/081134.501132.00132.50011,7070.00%
2023/08/071137.002135.00136.00-111,755-0.01%
2023/08/043140.672139.50138.50111,8520.01%
2023/08/0200.003.1140.65140.00-3.112,157-0.03%
2023/08/015143.702.1146.94144.502.912,5520.02%
2023/07/318151.316151.33148.00212,6800.02%
2023/07/282149.503150.00150.00-112,885-0.01%
2023/07/273151.8312151.58153.00-913,615-0.07%
2023/07/261.1150.453149.67149.00-1.913,835-0.01%
2023/07/2500.001.1154.06151.50-1.113,987-0.01%
2023/07/244152.003151.17151.00114,1020.01%
2023/07/2110156.7017155.15157.50-714,380-0.05%
2023/07/2013148.929151.06154.00414,7490.03%
2023/07/1923146.2611145.05144.001214,9290.08%
2023/07/1826.1159.5114.1157.18155.0012.114,7750.08%
2023/07/1747.2167.9960.1167.88163.50-12.914,705-0.09%
2023/07/1415159.3322160.75162.50-714,441-0.05%
2023/07/1338154.4611.1154.91152.5026.914,2850.19%
2023/07/1219.1159.5545161.37158.50-25.914,343-0.18%
2023/07/1110154.6013154.58151.00-314,247-0.02%
2023/07/1037156.3851154.96153.00-1414,656-0.10%
2023/07/0700.009151.00150.50-914,745-0.06%
2023/07/0613151.358152.00150.00514,9970.03%
2023/07/051146.0000.00146.00115,0800.01%
2023/07/042156.252.1150.31150.00-0.115,0990.00%
2023/07/033154.004.1151.60154.00-1.115,045-0.01%
2023/06/3015149.0012146.25149.50314,9800.02%
2023/06/2900.005146.00147.00-514,928-0.03%
2023/06/286144.501143.50144.00514,9080.03%
2023/06/2720149.9028145.84144.50-814,868-0.05%
2023/06/266153.4211153.68153.00-514,729-0.03%
2023/06/216153.925.2154.06153.500.814,6840.01%
2023/06/207153.644152.50154.00314,6190.02%
2023/06/1936154.6226152.00151.501014,5340.07%
2023/06/1661158.0731158.21156.003014,4520.21%
2023/06/1511.1146.7119.5148.09150.00-8.414,056-0.06%
2023/06/143.2146.023144.84143.500.113,8750.00%
2023/06/1315147.1313146.81146.50213,8270.01%
2023/06/1213.1145.2724145.60148.50-10.913,800-0.08%
2023/06/0918.1150.867.1152.21152.001113,6670.08%
2023/06/0827155.2820152.45151.50713,5750.05%
2023/06/0720156.758.1156.01156.5011.913,5390.09%
2023/06/069.2152.747152.07153.002.213,4730.02%
2023/06/054158.5010157.95155.00-613,483-0.04%
2023/06/0213154.7717158.52156.50-413,465-0.03%
2023/06/0119149.8938149.29147.50-1913,098-0.15%
2023/05/3127146.4119146.58149.00812,9860.06%
2023/05/3022144.1427144.89146.00-512,789-0.04%
2023/05/2925.1143.7141144.12143.50-15.912,706-0.13%
2023/05/2636140.8587140.16138.50-5112,507-0.41%
2023/05/2533142.1534142.59141.50-112,438-0.01%
2023/05/2435140.2239140.41140.00-412,302-0.03%
2023/05/2344135.8049137.03138.00-512,228-0.04%
2023/05/2245.1138.8046139.29137.00-0.912,352-0.01%
2023/05/1982133.8256132.30134.502612,2470.21%
2023/05/1886124.7657126.17129.502911,9580.24%
2023/05/1725116.5426116.88118.00-111,487-0.01%
2023/05/1611114.554115.50115.00711,3860.06%
2023/05/1522115.528.1118.01114.0013.911,2460.12%
2023/05/1228113.3926111.62117.00211,0110.02%
2023/05/1128113.3926111.62111.00210,5500.02%
2023/05/1034116.2613.1116.15116.0020.910,3810.20%
2023/05/0929120.2117.1119.29120.001210,1440.12%
2023/05/0840118.4930120.82121.00109,8020.10%
2023/05/0515113.5354.1113.30113.00-39.19,339-0.42%
2023/05/0421112.8848113.29114.00-279,131-0.30%
2023/05/0364.2110.9758111.74113.506.28,8470.07%
2023/05/0259.1104.0634109.15110.50258,0550.31%
2023/04/283198.61699.07100.50257,7460.32%
2023/04/274296.574297.4697.1007,5500.00%
2023/04/262296.302297.1898.0007,3410.00%
2023/04/252699.8020.299.7294.005.86,9600.08%
2023/04/2437.299.65103100.90101.50-65.86,422-1.02% 大賣/
2023/04/2100.0011.892.6392.40-11.86,030-0.19%
2023/04/201297.621096.0095.1025,9640.03%
2023/04/191299.241598.3597.80-35,895-0.05%
2023/04/181198.291099.0896.7015,8000.02%
2023/04/171497.491096.0797.0045,6830.07%
2023/04/141693.092492.6993.10-85,437-0.15%
2023/04/1311596.056396.0392.00525,2251.00% 大買/
2023/04/127593.8511594.6696.00-404,666-0.86% 大賣/
2023/04/112887.5369.387.7387.30-41.34,290-0.96%
2023/04/1010.385.39585.4485.105.33,9510.13%
2023/04/07181.80182.5081.9003,7930.00%
2023/04/06080.5300.0080.1003,7350.00%
2023/03/31480.030.580.6080.003.53,7150.09%
2023/03/30381.1000.0081.0033,6990.08%
2023/03/28181.7000.0080.8013,6650.03%
2023/03/27183.0000.0083.4013,6270.03%
2023/03/24282.901682.6782.80-143,597-0.39%
2023/03/222182.95482.3082.00173,5390.48%
2023/03/211383.65783.6783.0063,5000.17%
2023/03/2000.00781.1081.50-73,392-0.21%
2023/03/17780.00080.4080.2073,3640.21%
2023/03/1600.00480.5079.80-43,340-0.12%
2023/03/1500.001682.4381.90-163,283-0.49%
2023/03/141681.52880.0180.4083,2260.25%
2023/03/131480.451180.5880.8033,1900.09%
2023/03/1023.281.191981.1781.204.23,1610.13%
2023/03/09683.131884.2483.90-123,083-0.39%
2023/03/0821.185.183185.7384.90-9.92,993-0.33%
2023/03/0743.284.492585.5385.1018.22,8390.64%
2023/03/06381.20581.4082.30-22,587-0.08%
2023/03/03581.26581.4480.3002,5460.00%
2023/03/02581.46181.0080.2042,4890.16%
2023/03/01679.381179.5879.90-52,404-0.21%
2023/02/241082.561080.7880.6002,3590.00%
2023/02/234183.451884.0882.50232,3021.00%
2023/02/22882.73382.1082.3052,1910.23%
2023/02/212985.981886.0185.50112,0700.53%
2023/02/203885.792385.8985.10151,8030.83%
2023/02/17584.04781.2484.70-21,411-0.14%
2023/02/161677.23877.6077.0081,0930.73%
2023/02/1500.005072.0774.40-50759-6.58%
2023/02/145067.71167.9067.70496407.65%
2023/02/13066.20266.4567.80-2614-0.33%
2023/02/10164.8000.0065.2015810.17%
2023/02/09266.0000.0065.6025730.35%
2023/02/08065.9000.0065.4005630.00%
2023/01/11161.8000.0061.8014580.22%
2023/01/1000.00063.1062.3004410.00%
2023/01/09364.90365.3064.8004160.00%
2023/01/06267.30167.8067.8013820.26%
2023/01/05266.71168.0368.9013330.29%
2023/01/0400.00161.6062.70-1244-0.41%
2023/01/03161.2000.0061.0012380.42%
2022/12/2000.001260.1859.30-12270-4.44%
2022/12/1900.00160.7060.70-1276-0.36%
2022/12/13059.20259.7059.70-2302-0.66%
2022/12/12559.3000.0059.2053051.64%
2022/12/071061.1200.0060.10103153.17%
2022/11/2900.00158.1058.80-1312-0.32%
2022/11/25158.5100.0058.8012980.34%
2022/11/14057.20056.7057.3002900.00%
2022/10/14053.40053.0053.2003370.00%
2022/10/1300.00053.5052.7003380.00%
2022/10/03157.20157.2057.0003390.00%
2022/09/2000.00062.2062.200348-0.01%
2022/09/12062.8000.0063.1003850.00%
2022/09/08062.3000.0062.1003860.00%
2022/09/07061.9000.0061.9003930.00%
2022/09/0600.00160.7062.30-1395-0.25%
2022/08/12063.2000.0062.6004830.00%
2022/08/10161.3100.0062.3015010.20%
2022/07/28064.5000.0064.2004730.00%
2022/07/25162.50162.6062.6004760.00%
2022/07/1900.003063.4263.70-30473-6.34%
2022/07/1800.004662.8262.90-46471-9.76%
2022/06/2800.000.262.5062.00-0.2406-0.04%
2022/06/27163.60162.9062.6003780.00%
2022/06/240.262.3000.0062.600.23650.04%
2022/06/23059.9000.0060.0003410.00%
2022/06/1300.00056.9057.0002940.00%
2022/06/0100.00160.6060.60-1275-0.36%
2022/05/25161.10161.5061.1002310.00%
2022/05/24161.8000.0059.8012100.48%
2022/05/1200.00053.4053.7001250.00%
2022/04/2700.00052.9052.4001020.00%
2022/04/2200.00054.2054.000930.00%
2022/04/18052.8000.0051.800800.00%
2022/04/13052.0000.0051.800780.00%
2022/04/12052.1000.0050.900760.00%
2022/04/11051.5000.0051.400770.02%
2022/04/08051.8900.0051.500750.01%
2022/03/2500.000.152.0051.80-0.175-0.07%
2022/03/14052.2000.0052.100800.00%
2022/03/070.150.7000.0051.300.1770.06%
2022/02/22053.3000.0052.000880.00%
2022/02/0900.000.152.9053.30-0.199-0.09%
2022/01/260.151.3000.0051.300.11020.08%
2022/01/2100.00052.7052.9001040.00%
2022/01/2000.00053.5053.7001040.00%
2022/01/1800.00053.2053.4001090.00%
2022/01/17053.60053.6053.3001080.00%
2021/12/28152.50153.1053.8001320.00%
2021/12/2700.00053.6054.1001340.00%
2021/12/22054.3000.0053.4001430.00%
2021/12/07053.3000.0052.9001610.00%
2021/11/2500.00054.9055.4001580.00%
2021/11/18053.7000.0054.1001470.00%
2021/11/17053.6000.0053.6001440.00%
2021/11/10052.7000.0053.0001400.00%
2021/11/09052.6500.0052.8001380.00%
2021/11/05052.4000.0052.2001350.00%
2021/11/0100.00152.3052.40-1134-0.74%
2021/09/1600.00550.4850.60-5115-4.33%
2021/09/15551.4400.0051.8051204.16%
2021/09/0800.00051.3050.8001320.00%
2021/09/03051.9000.0052.5001410.00%
2021/08/0400.00253.2053.20-2184-1.09%
2021/07/2200.00554.8254.10-5209-2.39%
2021/07/0900.00052.6053.0002380.00%
2021/06/30652.67553.1653.1012440.41%
2021/06/2100.000.152.9052.80-0.1222-0.02%
2021/06/1100.00051.8051.4002050.00%
2021/06/0700.00051.1051.5002060.00%
2021/06/0300.00051.8052.4002060.00%
2021/06/0200.00051.5052.0002030.00%
2021/05/2700.00049.7550.5002020.00%
2021/05/2600.00150.3050.80-1204-0.49%
2021/05/2500.00150.0050.40-1202-0.49%
2021/05/2100.00050.5050.3002030.00%
2021/05/1700.00052.0048.5002000.00%
2021/05/1400.00047.9048.4001970.00%
2021/05/11051.40050.9050.0001810.02%
2021/05/0500.00150.3050.30-1179-0.56%
2021/05/0400.0010.250.9950.50-10.2179-5.68%
2021/05/030.150.60050.6050.7001740.03%
2021/04/2300.003.150.5150.80-3.1164-1.89%
2021/04/221051.3000.0050.40101636.12%
2021/04/19050.50250.5051.20-2148-1.34%
2021/04/1600.000.449.4049.95-0.4142-0.28%
2021/04/1300.00150.1049.90-1142-0.70%
2021/04/120.150.0000.0050.200.11390.07%
2021/04/070.149.0500.0049.200.11370.07%
2021/04/060.149.0700.0049.300.11380.04%
2021/03/2900.00048.4048.7001380.00%
2021/03/26048.5000.0048.9001380.00%
2021/03/25048.9500.0048.3001410.00%
2021/03/24048.5000.0048.4001420.00%
2021/03/23049.1300.0048.1501420.00%
2021/03/10048.4500.0048.5501420.00%
2021/03/08049.00048.9548.9501430.00%
2021/03/0500.00048.7048.8501440.00%
2021/03/0400.00049.2049.2501450.00%
2021/03/02053.5000.0049.0001390.00%
2021/02/26549.0000.0048.7051403.55%
2021/02/18049.4000.0049.3501380.01%
2021/02/17048.7500.0049.1501390.00%
2021/02/0400.00048.0047.6001390.00%
2021/01/26147.7000.0048.0011430.70%
2021/01/20148.3500.0048.3511430.70%
2021/01/07149.5000.0049.9511440.69%
2021/01/06250.0000.0049.4021471.36%
2021/01/04052.9000.0051.0001490.00%
2020/12/09149.80150.7050.7002500.00%
2020/11/2700.00650.6250.80-6281-2.13%
2020/11/25151.3000.0050.6012840.35%
2020/11/23051.20051.2051.2002830.00%
2020/11/09550.9000.0050.5053081.62%
2020/11/02050.000.250.1049.80-0.2313-0.06%
2020/10/21049.8000.0050.1003290.00%
2020/10/2000.00149.6049.95-1333-0.30%
2020/10/1900.00149.5549.85-1336-0.30%
2020/10/16249.00549.0548.90-3336-0.89%
2020/10/131048.6500.0048.60103592.78%
2020/10/051.147.69147.4547.700.14210.01%
2020/09/251.147.1900.0046.851.14270.25%
2020/09/2300.00048.4548.4504120.00%
2020/09/17451.5000.0051.9043731.07%
2020/09/165.150.1000.0050.605.13351.52%
2020/09/1400.00049.8049.9503240.00%
2020/09/11150.30150.0050.2003190.00%
2020/08/2600.00248.9548.75-2283-0.71%
2020/08/1900.00449.4549.70-4276-1.44%
2020/08/18149.000.249.5549.650.82710.29%
2020/08/17147.7500.0049.4512660.37%
2020/08/14446.7000.0047.1542571.56%
2020/08/1300.00046.3046.4502560.00%
2020/08/10046.2500.0046.5502590.00%
2020/08/050.145.9000.0045.900.12580.04%
2020/08/03045.10145.1545.10-1258-0.39%
2020/07/300.145.5500.0045.750.12590.04%
2020/07/2800.00145.4545.10-1256-0.39%
2020/07/27146.80146.2046.2502520.00%
2020/07/2400.00248.3548.50-2247-0.81%
2020/07/2200.00049.7549.9002380.00%
2020/07/20150.7000.0050.7012260.44%
2020/07/17349.771049.3249.25-7216-3.23%
2020/07/161452.5400.0052.30142036.88%
2020/07/1500.000.149.5549.90-0.1160-0.06%
2020/07/13347.50347.3047.3001490.00%
2020/07/090.146.2000.0046.350.11380.07%
2020/07/0800.00046.0046.2001370.00%
2020/06/2300.00045.4545.5501340.00%
2020/06/1000.000.646.0046.15-0.6156-0.39%
2020/06/040.146.0000.0046.200.11680.06%
2020/06/0100.00145.5545.75-1170-0.59%
2020/05/260.145.1500.0045.450.11680.06%
2020/05/250.144.4000.0044.350.11640.06%
2020/05/200.144.8500.0044.850.11600.06%
2020/05/110.143.8500.0043.800.11510.07%
2020/05/0700.00043.0543.1001490.00%
2020/05/060.142.6000.0042.900.11470.07%
2020/05/0500.00041.7542.0001470.00%
2020/04/3000.00042.2042.3001460.00%
2020/04/2000.00142.6042.55-1159-0.63%
2020/04/1700.00142.6542.60-1159-0.63%
2020/04/16142.3000.0042.8011560.64%
2020/04/14041.5000.0041.4501530.00%
2020/04/13041.1500.0040.7501520.00%
2020/04/10140.4500.0040.6511500.66%
2020/04/09040.6500.0040.5501480.00%
2020/04/07039.9500.0040.0501460.00%
2020/04/06039.9000.0039.9001450.00%
2020/04/01039.6000.0039.6001440.00%
2020/03/31040.0000.0039.7001440.00%
2020/03/30039.70139.5539.65-1144-0.68%
2020/03/27139.6000.0039.6011430.71%
2020/03/25040.0000.0039.7001420.00%
2020/03/1800.00139.8540.00-1131-0.76%
2020/03/17039.8500.0039.8501290.01%
2020/02/20045.1500.0045.4001010.00%
2020/02/19045.2500.0045.3501010.00%
2020/01/20147.1000.0047.151861.15%
2019/12/27145.5500.0045.501841.19%
2019/12/1000.000.144.3044.40-0.1116-0.06%
2019/12/0400.001044.3744.55-10121-8.23%
2019/11/1900.000.145.9546.15-0.1127-0.05%
2019/10/2900.00045.0545.2501410.00%
2019/10/211047.0000.0047.00101536.50%
2019/10/09044.4500.0044.7001520.00%
2019/09/1900.00045.3045.5501480.00%
2019/09/1800.00445.7546.30-4144-2.76%
2019/08/2900.00042.6542.6501630.00%
2019/08/2800.00042.7042.7001680.00%
2019/08/2700.00042.7042.6501740.00%
2019/08/05043.2000.0043.0002780.00%
2019/07/22147.401047.4547.40-9257-3.49%
2019/07/17347.2000.0047.5032541.18%
2019/07/1500.00647.5047.50-6250-2.40%
2019/07/11347.000.446.6547.002.62501.05%
2019/07/09246.7000.0046.6522480.80%
2019/07/08146.8000.0046.8012480.40%
2019/06/2500.000.146.7047.00-0.1241-0.03%
2019/06/041047.1000.0046.80102044.89%
2019/05/3100.00147.0047.30-1191-0.52%
2019/05/27146.0000.0046.1511470.68%
2019/05/150.142.3500.0042.650.1940.15%
2019/05/1300.00041.9542.000910.00%
2019/05/0900.00042.0042.05090-0.04%
2019/04/2900.00041.8041.750910.00%
2019/04/1100.00242.8542.45-291-2.20%
2019/03/25041.5000.0041.6001030.00%
2019/03/21042.0000.0042.0001020.00%
2019/03/2000.00342.2542.35-3100-2.98%
2019/03/18042.1500.0042.250990.00%
2019/03/15242.1000.0042.1521001.99%
2019/03/08241.8000.0041.8521021.95%
2019/03/06041.7500.0041.8001020.00%
2019/03/05041.7000.0041.9001020.00%
2019/03/04041.7000.0041.7501020.00%
2019/02/19042.3000.0042.3001010.00%
2019/02/1800.00042.2042.2501030.00%
2019/01/1100.001040.6040.40-10111-8.98%
2019/01/0800.001040.5040.30-10118-8.47%
2019/01/07040.4500.0040.6001220.01%
2019/01/04040.4000.0040.4001280.00%
2019/01/02040.5000.0040.5501450.00%
2018/12/242039.8500.0040.002017011.70%
2018/12/1300.00940.6740.80-9333-2.70%
2018/12/0500.00040.5040.5504980.00%
2018/11/27040.4000.0040.5005100.00%
2018/11/1600.00241.0040.90-2512-0.39%
2018/11/1400.00039.7039.7005140.00%
2018/11/0200.00140.0040.00-1531-0.19%
2018/10/25139.4500.0039.8015280.19%
2018/10/1200.00140.1540.85-1505-0.20%
2018/10/110.141.00041.0040.7005010.01%
2018/10/0500.00143.4043.70-1482-0.21%
2018/10/03045.201046.1145.20-10468-2.13%
2018/10/011347.15247.2047.20114562.41%
2018/09/2500.00249.1048.85-2406-0.49%
2018/09/21248.3300.0048.0523820.52%
2018/09/203751.984150.3348.00-4366-1.09%
2018/09/19150.9000.0051.0013150.32%
2018/09/183752.142551.5251.90122814.26%
2018/09/171750.241550.4750.8021811.10%
2018/08/1500.00041.4041.650730.00%
2018/08/1400.00041.2041.400680.00%
2018/07/30040.0000.0040.150600.00%
2018/05/2200.00041.2041.200750.00%
2018/05/1600.000.541.4541.75-0.575-0.66%
2018/05/0200.00041.1541.30075-0.01%
2018/03/30041.1500.0041.150610.00%
2018/03/22041.4000.0041.650680.00%
2018/03/21041.7000.0041.950700.00%
2018/03/20041.7500.0041.950700.00%
2018/03/13041.2000.0041.400660.00%
2018/03/08040.8500.0040.900660.00%
2018/02/27041.2000.0041.300660.00%
2018/02/22040.5000.0040.700660.01%
2018/01/25041.1000.0041.300700.00%
2018/01/24041.1000.0041.250700.00%
2018/01/23041.1000.0041.250700.00%
2018/01/18041.6500.0041.950690.00%
2018/01/17041.6000.0041.850680.00%
2018/01/03041.2000.0041.300740.00%
2018/01/0200.00241.3541.30-274-2.67%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-3天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-7天前
士電 相關文章
士電 相關影音