• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    60張
  • 產業
    上市 電機機械類股▲0.83%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2012.51313.51414.515May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01013.8900.0013.4001550.00%
2025/03/2800.00213.7513.85-2154-1.29%
2025/03/19014.5000.0014.5001760.00%
2025/03/12114.3500.0014.4012700.37%
2025/03/1100.00114.0514.30-1271-0.37%
2025/03/06114.3500.0014.4012700.37%
2025/03/03014.5000.0014.4502710.00%
2025/02/24114.5000.0014.4512690.37%
2025/02/21514.6300.0014.5052701.85%
2025/02/20014.2000.0014.2002670.00%
2025/02/19114.1000.0014.1012660.37%
2025/02/1800.00114.1014.05-1266-0.38%
2025/02/1300.00214.1014.20-2270-0.74%
2025/02/121.113.7200.0014.001.12680.39%
2025/02/11213.5500.0013.5522620.76%
2025/02/1000.00113.6013.55-1261-0.38%
2025/02/0400.00113.2513.30-1260-0.38%
2025/02/0300.00013.1513.4002600.00%
2025/01/20013.0000.0013.0002650.00%
2025/01/17213.0000.0012.9522660.75%
2025/01/1400.00112.8012.80-1267-0.37%
2025/01/13112.4000.0012.6512670.37%
2025/01/09013.4500.0013.0002610.00%
2024/12/30114.0000.0013.9512560.39%
2024/12/1900.00214.1514.15-2254-0.79%
2024/12/1700.00014.6014.5002520.00%
2024/12/16314.7000.0014.6532501.20%
2024/12/13414.9900.0014.8042461.63%
2024/12/1100.001315.1015.25-13165-7.87%
2024/12/10314.0300.0013.9031492.01%
2024/12/090.214.2000.0014.200.21500.13%
2024/11/280.114.2500.0014.200.11640.05%
2024/11/27314.1800.0014.1531641.82%
2024/11/2600.001214.4014.50-12165-7.26%
2024/11/2200.00314.4514.45-3169-1.77%
2024/11/201.114.22114.3514.350.11740.04%
2024/11/18214.2000.0014.3021751.14%
2024/11/14414.3800.0014.3041892.11%
2024/11/13214.7000.0014.6021911.04%
2024/11/12114.7500.0014.8011960.51%
2024/10/28115.1500.0015.1012490.40%
2024/10/25115.1500.0015.2012540.39%
2024/10/241.115.2000.0015.201.12600.41%
2024/10/230.315.3500.0015.200.32630.11%
2024/10/22115.2000.0015.2012690.37%
2024/10/211.115.2600.0015.201.12790.38%
2024/10/11115.25015.4515.3013350.30%
2024/10/0900.00015.5015.3503400.00%
2024/10/080.115.6500.0015.450.13430.02%
2024/09/19015.7500.0015.6504190.01%
2024/09/180.115.7000.0015.550.14220.01%
2024/09/1300.00115.1515.25-1424-0.24%
2024/09/1200.00015.3515.3504250.00%
2024/09/10115.6000.0015.4014410.23%
2024/09/0600.00115.8515.75-1440-0.23%
2024/09/030.116.35216.3016.30-1.9444-0.43%
2024/08/0900.00216.1516.05-2530-0.38%
2024/08/080.116.10016.0515.900.15320.01%
2024/08/0700.00116.0016.10-1536-0.19%
2024/08/05115.750.316.3715.750.75260.14%
2024/07/31217.45217.6017.7005030.00%
2024/07/2300.00017.6517.6004940.00%
2024/07/18117.9500.0018.1014910.20%
2024/07/1600.00117.8017.65-1472-0.21%
2024/07/09117.35317.5017.40-2476-0.42%
2024/07/0800.00417.7117.75-4484-0.83%
2024/06/2700.00517.1017.05-5487-1.03%
2024/06/2600.00117.4017.20-1486-0.21%
2024/06/20016.7500.0016.8005030.00%
2024/06/1800.00017.1516.8005190.00%
2024/06/17017.1500.0017.1005440.00%
2024/06/1400.00016.6016.5005400.00%
2024/06/11216.6500.0016.3025560.36%
2024/06/0400.00017.2017.0008830.00%
2024/05/2900.001317.0017.05-13999-1.30%
2024/05/2700.00516.3416.65-5992-0.50%
2024/05/20516.90517.2016.9009840.00%
2024/05/17817.36317.1017.0559890.51%
2024/05/1300.001016.2516.30-10968-1.03%
2024/05/101016.2500.0016.25109631.04%
2024/05/0600.00016.3516.2009670.00%
2024/04/3000.00016.4516.4509620.00%
2024/04/2900.00016.4016.3509590.00%
2024/04/2600.00016.5516.3009570.00%
2024/04/24016.48116.3516.25-1946-0.11%
2024/04/2300.00115.8515.90-1934-0.11%
2024/04/22115.6000.0015.6019330.11%
2024/04/19115.5500.0015.8019300.11%
2024/04/1800.00116.0516.00-1923-0.11%
2024/04/16215.6500.0015.5029130.22%
2024/04/122716.624416.5516.55-17890-1.91%
2024/04/1137.116.712016.5516.6017.18731.95%
2024/04/1000.000.116.1015.95-0.1835-0.01%
2024/04/08015.9500.0015.7508270.00%
2024/04/03116.0000.0016.0518190.12%
利奇 相關文章
利奇 相關影音
 
 
5天2小時58分