恩德 (1528)-華南永昌-南京券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
587張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	12.85	0	0.00	13.05	5	7,410	0.07%
2024/04/09	0	0.00	3	13.20	13.20	-3	7,379	-0.04%
2024/04/03	3	12.68	0	0.00	12.65	3	7,331	0.04%
2024/04/02	1	12.80	5	12.75	12.85	-4	7,322	-0.05%
2024/04/01	1	12.75	0	0.00	12.70	1	7,311	0.01%
2024/03/29	1	12.80	0	0.00	12.75	1	7,305	0.01%
2024/03/28	2	13.23	0	13.35	12.95	2	7,300	0.03%
2024/03/27	1	13.30	0	0.00	13.30	1	7,288	0.01%
2024/03/26	0	13.57	0	0.00	13.35	0	7,284	0.00%
2024/03/25	1.1	13.30	0	13.60	13.45	1.1	7,259	0.01%
2024/03/22	2	12.88	1	12.80	12.80	1	7,236	0.01%
2024/03/21	0	12.95	0	0.00	12.75	0	7,228	0.00%
2024/03/20	2	13.05	0	0.00	12.90	2	7,221	0.03%
2024/03/15	1	12.80	0	0.00	12.75	1	7,183	0.01%
2024/03/14	2	12.80	0	0.00	12.70	2	7,192	0.03%
2024/03/13	1	12.80	0	0.00	12.80	1	7,183	0.01%
2024/03/12	6	13.44	0	0.00	13.30	6	7,164	0.08%
2024/03/08	0	0.00	0	13.20	13.20	0	7,170	0.00%
2024/03/06	5	14.10	0	14.00	14.10	5	7,143	0.07%
2024/03/05	5	13.99	0	0.00	13.85	5	7,115	0.07%
2024/03/01	2	14.35	0	0.00	14.40	2	7,002	0.03%
2024/02/29	0	14.60	0	0.00	14.25	0	6,973	0.00%
2024/02/27	0	0.00	11	14.58	14.40	-11	6,938	-0.16%
2024/02/26	20	14.53	25	14.77	14.65	-5	6,886	-0.07%
2024/02/23	6	14.47	25	14.32	14.15	-19	6,779	-0.28%
2024/02/22	0	14.60	20	14.50	14.40	-20	6,729	-0.30%
2024/02/21	17	14.66	11	14.77	14.70	6	6,658	0.09%
2024/02/20	4	14.30	0	0.00	14.20	4	6,510	0.06%
2024/02/19	1	14.60	0	0.00	14.65	1	6,431	0.02%
2024/02/16	55	14.39	0	0.00	14.55	55	6,320	0.87%
2024/02/15	0	14.65	9	14.58	14.70	-9	6,178	-0.15%
2024/02/05	99	15.83	118	15.38	14.60	-19	6,073	-0.31%	大賣/
2024/02/02	84	15.68	34.3	16.00	16.05	49.7	5,139	0.97%
2024/02/01	5	14.22	48	14.02	14.60	-43	4,611	-0.93%
2024/01/31	22	13.48	3	13.60	13.30	19	4,259	0.45%
2024/01/30	1	13.55	20	13.25	13.50	-19	4,221	-0.45%
2024/01/29	17	13.49	4	13.33	13.45	13	4,165	0.31%
2024/01/26	37	13.44	6	13.10	13.05	31	4,108	0.75%
2024/01/25	5	13.54	3	13.68	13.30	2	4,051	0.05%
2024/01/24	14	14.09	44	14.30	14.10	-30	3,930	-0.76%
2024/01/23	20	13.95	0	0.00	13.85	20	3,771	0.53%
2024/01/22	10	14.18	68	13.72	13.80	-58	3,676	-1.58%
2024/01/19	92	13.94	50	14.01	14.15	42	3,491	1.20%
2024/01/18	85	14.95	74	15.23	14.50	11	3,228	0.34%
2024/01/17	62	15.16	13	15.70	14.35	49	2,716	1.80%
2024/01/16	301	14.54	318.1	15.11	15.20	-17.1	1,948	-0.88%	大買/大賣/
2024/01/15	19	13.36	9	13.51	13.85	10	1,424	0.70%
2024/01/12	37	13.26	33	12.81	12.60	4	1,134	0.36%
2024/01/11	0	0.00	1	12.25	12.40	-1	723	-0.14%
2024/01/08	1	11.70	1	11.60	11.60	0	628	0.00%
2023/12/25	0	11.70	0	0.00	11.60	0	676	0.00%
2023/12/20	0	0.00	0	11.85	11.80	0	675	0.00%
2023/12/18	0	0.00	1	11.75	11.60	-1	661	-0.15%
2023/11/22	0	0.00	2	11.55	11.55	-2	763	-0.26%
2023/11/15	0	0.00	20	11.25	11.30	-20	835	-2.40%
2023/11/13	20	11.30	0	0.00	11.30	20	878	2.28%
2023/11/08	0	0.00	0	11.12	11.10	0	930	0.00%
2023/11/07	0	0.00	0	11.20	11.10	0	960	0.00%
2023/10/17	0	0.00	5	11.25	11.20	-5	1,516	-0.33%
2023/10/13	0	0.00	10	11.70	11.70	-10	1,684	-0.59%
2023/10/02	0	0.00	0	11.93	12.05	0	2,593	0.00%
2023/09/27	0	0.00	0	11.75	11.70	0	2,968	0.00%
2023/09/26	0	0.00	0	12.00	11.70	0	3,170	0.00%
2023/09/25	0	0.00	0	11.95	12.00	0	3,868	0.00%
2023/09/22	0	0.00	8	11.79	11.75	-8	4,222	-0.19%
2023/09/21	10	11.93	15	11.80	11.70	-5	4,588	-0.11%
2023/09/20	0	0.00	15	12.02	12.00	-15	4,705	-0.32%
2023/09/19	0	0.00	0	12.35	12.05	0	4,834	0.00%
2023/09/18	0	0.00	5	12.25	12.25	-5	4,995	-0.10%
2023/09/14	1	12.30	1	12.40	12.40	0	6,094	0.00%
2023/09/13	6	12.31	8	12.23	12.20	-2	6,576	-0.03%
2023/09/12	1	12.40	3	12.33	12.35	-2	6,676	-0.03%
2023/09/11	1	12.60	1	12.40	12.40	0	6,933	0.00%
2023/09/08	5	12.20	10	12.20	12.20	-5	6,912	-0.07%
2023/09/07	0	0.00	5	12.40	12.40	-5	6,918	-0.07%
2023/09/05	11	12.65	0	0.00	12.65	11	7,013	0.16%
2023/09/04	1	12.55	0	0.00	12.55	1	7,056	0.01%
2023/09/01	5	12.30	5	12.45	12.40	0	7,112	0.00%
2023/08/30	0.1	12.40	0	0.00	12.40	0.1	7,653	0.00%
2023/08/24	0	0.00	5	12.45	12.45	-5	7,681	-0.07%
2023/08/23	0	0.00	1	12.45	12.50	-1	7,683	-0.01%
2023/08/22	5	12.40	0	0.00	12.25	5	7,679	0.07%
2023/08/21	10	12.60	5	12.50	12.55	5	7,694	0.06%
2023/08/11	5	12.65	5	12.75	12.65	0	7,940	0.00%
2023/08/10	10	12.85	35	12.70	12.60	-25	7,919	-0.32%
2023/08/09	6	13.25	5	13.05	13.00	1	7,893	0.01%
2023/08/08	0	0.00	1	13.70	13.55	-1	7,854	-0.01%
2023/08/07	8	13.57	6	13.80	13.75	2	7,881	0.03%
2023/08/04	0	0.00	6	13.50	13.70	-6	7,870	-0.08%
2023/08/02	0	0.00	1	13.95	13.65	-1	7,859	-0.01%
2023/08/01	14	14.00	0	0.00	13.80	14	7,838	0.18%
2023/07/31	2	14.40	0	0.00	14.20	2	7,830	0.03%
2023/07/28	2	14.33	0	0.00	14.30	2	7,819	0.03%
2023/07/27	2.1	14.60	1	14.50	14.55	1.1	7,847	0.01%
2023/07/26	4	14.46	3	14.52	14.25	1	7,923	0.01%
2023/07/25	2	14.50	1	14.80	14.60	1	7,940	0.01%
2023/07/24	5	14.53	111	14.50	14.80	-106	7,911	-1.34%	大賣/鉅額交易
2023/07/21	11	15.10	13	14.98	14.95	-2	7,876	-0.03%
2023/07/20	1	15.35	0	0.00	15.25	1	7,922	0.01%
2023/07/19	7	15.32	0	0.00	14.90	7	7,929	0.09%
2023/07/18	3	15.42	0	15.40	15.30	3	7,888	0.04%
2023/07/17	6	15.79	27	15.76	15.70	-21	7,818	-0.27%
2023/07/14	0	0.00	6	16.09	16.00	-6	7,744	-0.08%
2023/07/13	3	16.58	4	16.31	16.00	-1	7,696	-0.01%
2023/07/12	5	16.69	0.4	16.48	16.20	4.6	7,624	0.06%
2023/07/11	23	17.34	7	16.84	16.80	16	7,541	0.21%
2023/07/10	18.1	17.68	5	17.83	17.75	13.1	7,350	0.18%
2023/07/07	4	16.80	0.3	16.75	17.30	3.7	7,099	0.05%
2023/07/06	5	17.28	3	17.45	17.30	2	6,989	0.03%
2023/07/05	10	17.88	12	17.83	17.65	-2	6,879	-0.03%
2023/07/04	12	17.38	6	17.33	17.45	6	6,610	0.09%
2023/07/03	66.1	17.91	45	18.05	17.80	21.1	6,415	0.33%
2023/06/30	29.1	16.41	16	16.66	17.10	13.1	5,721	0.23%
2023/06/29	46	15.89	6	15.73	15.55	40	5,385	0.74%
2023/06/28	72	15.55	3	15.60	15.40	69	5,016	1.38%
2023/06/27	5	15.78	2.1	15.91	15.55	2.9	4,884	0.06%
2023/06/26	3	16.48	0	0.00	16.30	3	4,751	0.06%
2023/06/21	17	16.98	19.3	17.17	17.10	-2.3	4,574	-0.05%
2023/06/20	52.1	17.75	22	17.62	17.55	30.1	4,249	0.71%
2023/06/19	16	16.94	8.2	17.39	17.70	7.9	3,472	0.23%
2023/06/16	2	16.10	5	16.10	16.10	-3	2,977	-0.10%
2023/06/15	6	14.48	19	14.49	14.65	-13	2,860	-0.45%
2023/06/14	4.7	13.14	12	13.06	13.35	-7.3	2,586	-0.28%
2023/06/13	4	12.79	0	0.00	12.85	4	2,552	0.16%
2023/06/12	13	12.79	3.1	12.73	12.60	9.9	2,532	0.39%
2023/06/09	1	13.45	0	0.00	13.40	1	2,460	0.04%
2023/06/08	2	13.25	21	13.40	13.35	-19	2,433	-0.78%
2023/06/07	25	13.40	1	13.30	13.25	24	2,400	1.00%
2023/06/06	21	13.77	52	13.91	13.60	-31	2,487	-1.25%
2023/06/05	0	0.00	50	13.18	13.75	-50	2,127	-2.35%
2023/06/01	1	12.35	2	12.35	12.40	-1	1,963	-0.05%
2023/05/31	2	12.43	0	0.00	12.30	2	1,990	0.10%
2023/05/30	36	12.51	0	0.00	12.30	36	1,983	1.82%
2023/05/29	1	12.40	1	12.40	12.30	0	1,964	0.00%
2023/05/26	1	12.20	1	12.15	12.15	0	1,946	0.00%
2023/05/25	5	12.55	5	12.60	12.40	0	1,939	0.00%
2023/05/24	35.1	12.31	4	12.29	12.55	31.1	1,921	1.62%
2023/05/23	66.2	12.74	40	13.00	12.50	26.2	1,873	1.40%
2023/05/22	0	0.00	0	11.85	12.40	0	1,713	0.00%
2023/05/19	1	11.55	0	0.00	11.30	1	1,609	0.06%
2023/05/18	0	0.00	1	11.50	11.50	-1	1,591	-0.06%
2023/05/16	0	0.00	0	11.30	11.35	0	1,577	0.00%
2023/05/15	4	11.40	4	11.35	11.35	0	1,573	0.00%
2023/05/12	0	0.00	0	11.78	11.50	0	1,564	0.00%
2023/05/11	0	0.00	0	11.78	11.30	0	1,545	0.00%
2023/05/09	0	0.00	17	12.11	12.00	-17	1,487	-1.14%
2023/05/08	1	12.15	0	0.00	12.20	1	1,465	0.07%
2023/05/05	0	0.00	2	12.60	12.35	-2	1,443	-0.14%
2023/05/03	0	0.00	102	12.55	12.35	-102	1,382	-7.38%	大賣/鉅額交易
2023/05/02	2	12.90	82	12.75	12.70	-80	1,326	-6.03%
2023/04/28	152	12.23	17	12.22	12.20	135	1,199	11.25%	大買/鉅額交易
2023/04/25	0	0.00	28	11.89	11.70	-28	1,091	-2.57%
2023/04/24	0	11.45	0	0.00	11.90	0	1,012	0.00%
2023/04/21	0	0.00	0.1	11.55	11.35	-0.1	959	-0.01%
2023/04/19	4	11.70	67	11.74	11.65	-63	881	-7.14%
2023/04/18	0	0.00	15	11.55	11.55	-15	846	-1.77%
2023/04/12	11	11.20	2	11.20	11.20	9	763	1.18%
2023/04/11	0	0.00	10	11.25	11.25	-10	762	-1.31%
2023/04/10	5	11.20	0	0.00	11.30	5	750	0.67%
2023/04/06	0	11.05	0	0.00	11.10	0	743	0.00%
2023/03/31	1	11.05	0	11.05	11.00	1	730	0.14%
2023/03/30	10	11.10	14	10.84	10.95	-4	721	-0.55%
2023/03/28	0	10.70	5	10.65	10.60	-5	704	-0.71%
2023/03/27	12	10.70	0	10.80	10.75	12	706	1.70%
2023/03/24	17	10.60	22	10.60	10.60	-5	700	-0.71%
2023/03/22	0	10.40	0	10.50	10.45	0	699	0.00%
2023/03/21	0	0.00	0	10.35	10.45	0	698	0.00%
2023/03/20	7	10.25	0	10.35	10.30	7	702	1.00%
2023/03/16	0	0.00	7	10.30	10.30	-7	763	-0.92%
2023/03/15	0	10.55	0	0.00	10.45	0	752	0.00%
2023/03/14	0	10.43	0	0.00	10.40	0	755	0.00%
2023/03/13	15	10.37	0	0.00	10.45	15	757	1.98%
2023/03/10	0	10.60	1	10.70	10.40	-1	745	-0.13%
2023/03/09	3	11.33	0	0.00	10.90	3	722	0.42%
2023/03/06	0	11.15	0	11.15	11.15	0	535	0.00%
2023/03/03	0	0.00	14	11.09	11.20	-14	519	-2.69%
2023/03/02	0	10.95	0	10.70	10.85	0	474	0.00%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/22	0	10.75	0	0.00	10.80	0	453	0.00%
2023/02/14	0	10.30	0	0.00	10.35	0	410	0.00%
2023/02/13	14	10.05	0	0.00	10.15	14	405	3.45%
2023/02/10	0	0.00	8	10.00	10.00	-8	398	-2.01%
2023/02/07	0	0.00	8	10.00	10.00	-8	393	-2.03%
2023/02/06	0	10.20	0	10.20	10.00	0	391	0.00%
2023/02/03	0	10.10	0	0.00	10.10	0	387	0.00%
2023/01/31	0	10.05	0	0.00	10.15	0	380	0.00%
2023/01/12	2	9.98	0	0.00	9.92	2	386	0.52%
2023/01/03	0	10.18	0	0.00	10.05	0	403	0.00%
2022/12/19	5	10.35	5	10.25	10.25	0	395	0.00%
2022/12/16	0	10.50	0	0.00	10.40	0	395	0.00%
2022/12/15	1	10.60	1	10.55	10.55	0	392	0.00%
2022/12/14	1	10.45	0	0.00	10.40	1	387	0.26%
2022/12/09	1	10.50	0	0.00	10.25	1	374	0.27%
2022/12/08	114	10.12	0	0.00	10.10	114	333	34.14%	大買/鉅額交易
2022/12/05	1	9.99	0	0.00	9.99	1	334	0.30%
2022/11/29	10	9.72	0	0.00	9.86	10	361	2.76%
2022/11/28	2	9.59	0	0.00	9.64	2	410	0.49%
2022/11/15	8	9.55	0	0.00	9.55	8	528	1.51%
2022/11/14	0	9.59	0	10.00	9.56	0	537	0.00%
2022/11/11	6	9.48	3	9.64	9.48	3	584	0.51%
2022/11/10	3	9.44	0	0.00	9.47	3	589	0.51%
2022/11/09	0	9.46	0	0.00	9.48	0	612	0.00%
2022/11/08	11	9.34	0	0.00	9.34	11	627	1.75%
2022/11/07	0	9.30	0	0.00	9.31	0	641	0.00%
2022/11/02	0	9.01	0	0.00	9.11	0	780	0.00%
2022/11/01	0.1	8.99	0	0.00	9.01	0.1	783	0.02%
2022/10/14	0	9.27	0	9.18	9.19	0	829	0.00%
2022/10/13	0	9.17	0	9.36	9.12	0	828	0.00%
2022/10/05	0	0.00	4	9.67	9.67	-4	833	-0.48%
2022/09/29	4	9.68	0	0.00	9.63	4	850	0.47%
2022/09/28	2	9.79	0	0.00	9.46	2	855	0.23%
2022/09/22	0	0.00	1	10.30	10.40	-1	855	-0.12%
2022/09/21	0	0.00	0	10.50	10.45	0	855	0.00%
2022/09/19	0	0.00	3	10.55	10.50	-3	854	-0.35%
2022/09/14	0	0.00	8	10.69	10.85	-8	855	-0.93%
2022/09/12	0	10.85	0	0.00	10.75	0	861	0.00%
2022/09/08	1	10.90	0	0.00	10.95	1	862	0.12%
2022/09/05	3	11.15	0	0.00	11.05	3	875	0.34%
2022/09/01	0	0.00	1	10.80	10.95	-1	906	-0.11%
2022/08/30	0	0.00	0	10.85	10.90	0	1,094	0.00%
2022/08/29	2	10.30	2	10.40	10.60	0	1,112	0.00%
2022/08/24	1	11.00	0	0.00	10.90	1	1,188	0.08%
2022/08/22	2	10.88	3	10.75	10.70	-1	1,342	-0.07%
2022/08/19	0	0.00	0	10.60	10.65	0	1,426	0.00%
2022/08/18	6	10.78	6	10.65	10.65	0	1,682	0.00%
2022/08/17	0	0.00	1	10.65	10.70	-1	1,653	-0.06%
2022/08/16	0	0.00	2	10.65	10.55	-2	1,679	-0.12%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/07/29	15	9.37	0	0.00	9.38	15	1,544	0.97%
2022/07/26	6	9.18	6	9.25	9.30	0	1,540	0.00%
2022/07/25	2	9.50	0	0.00	9.44	2	1,534	0.13%
2022/07/18	2	9.49	0	0.00	9.55	2	1,534	0.13%
2022/07/06	1	9.02	0	0.00	8.95	1	1,518	0.07%
2022/06/29	6	9.32	0	0.00	9.25	6	1,510	0.40%
2022/06/24	0	0.00	3	9.55	9.54	-3	1,507	-0.20%
2022/06/22	5	9.40	5	9.41	9.30	0	1,503	0.00%
2022/06/21	2	9.37	0	0.00	9.58	2	1,500	0.13%
2022/06/20	0	9.39	0	0.00	9.12	0	1,501	0.00%
2022/06/17	0	0.00	4	9.70	9.51	-4	1,489	-0.27%
2022/06/15	6	10.05	4	9.98	9.98	2	1,465	0.14%
2022/06/13	0	0.00	0	10.45	10.15	0	1,452	0.00%
2022/06/09	4	10.53	2	10.45	10.55	2	1,392	0.14%
2022/06/08	0	0.00	1	10.40	10.70	-1	1,372	-0.07%
2022/06/07	9	10.43	6	10.40	10.40	3	1,227	0.24%
2022/06/06	0	0.00	1	10.55	10.45	-1	1,361	-0.07%
2022/06/02	3	10.45	3	10.45	10.45	0	1,352	0.00%
2022/06/01	2	10.75	3	10.75	10.60	-1	1,351	-0.07%
2022/05/30	9	10.94	9	10.99	10.70	0	1,238	0.00%
2022/05/27	18	10.83	9	10.71	10.80	9	1,087	0.83%
2022/05/26	6	10.82	3	10.63	10.70	3	984	0.30%
2022/05/25	0	0.00	1	9.78	10.15	-1	726	-0.14%
2022/05/24	2	10.15	0	0.00	9.80	2	711	0.28%
2022/05/23	2	10.35	0	0.00	10.35	2	674	0.30%
2022/05/18	0	0.00	11	9.17	9.19	-11	585	-1.88%
2022/05/17	0	0.00	5	9.01	9.07	-5	592	-0.84%
2022/05/16	0	0.00	4	9.01	8.97	-4	596	-0.67%
2022/05/05	5	9.19	0	0.00	9.21	5	620	0.81%
2022/05/03	0	0.00	1	9.15	9.15	-1	626	-0.16%
2022/04/29	10	9.15	0	0.00	9.16	10	631	1.58%
2022/04/28	0	9.18	0	0.00	9.12	0	639	0.00%
2022/04/25	8	9.39	0	0.00	9.38	8	637	1.26%
2022/04/18	0	9.60	0	9.54	9.49	0	651	0.00%
2022/04/14	2	9.60	0	0.00	9.53	2	660	0.30%
2022/04/12	0.1	9.60	0	0.00	9.65	0.1	665	0.02%
2022/04/07	1	9.64	0	0.00	9.64	1	684	0.15%
2022/04/06	0	0.00	0	10.20	9.62	0	685	0.00%
2022/04/01	2	9.61	0	0.00	9.57	2	702	0.28%
2022/03/29	0	9.85	0	0.00	9.80	0	714	0.00%
2022/03/28	0	9.90	0	0.00	9.71	0	735	0.00%
2022/03/23	0	9.88	0	0.00	9.91	0	764	0.00%
2022/03/22	1	9.72	0	0.00	9.76	1	768	0.13%
2022/03/18	3	9.64	0	0.00	9.73	3	825	0.36%
2022/03/17	1	9.60	0	0.00	9.67	1	862	0.12%
2022/03/16	1	9.55	0	0.00	9.45	1	868	0.12%
2022/03/15	2	9.59	0	0.00	9.44	2	900	0.22%
2022/03/14	2	9.99	0	0.00	9.67	2	888	0.23%
2022/03/10	0	0.00	104	10.20	10.25	-104	880	-11.81%	大賣/鉅額交易
2022/03/09	0	10.44	0	0.00	10.35	0	861	0.00%
2022/03/07	1	10.35	1	10.35	10.35	0	713	0.00%
2022/02/22	2.1	10.95	0	0.00	10.85	2.1	807	0.26%
2022/02/21	4	10.79	0	0.00	10.90	4	805	0.50%
2022/02/18	4	10.70	0	0.00	10.75	4	817	0.49%
2022/02/17	3	10.83	0	0.00	10.75	3	848	0.35%
2022/02/16	4	10.76	0	0.00	10.80	4	857	0.47%
2022/02/15	7	10.76	0	0.00	10.75	7	876	0.80%
2022/02/14	9	10.85	0	0.00	10.75	9	890	1.01%
2022/02/11	1	10.95	0	0.00	10.95	1	937	0.11%
2022/02/10	2	11.08	0	0.00	11.10	2	938	0.21%
2022/02/08	1	11.00	0	0.00	11.10	1	949	0.11%
2022/02/07	1	10.85	0	0.00	11.05	1	975	0.10%
2022/01/25	4	10.65	0	0.00	10.60	4	1,006	0.40%
2022/01/24	2	10.70	0	0.00	10.75	2	1,017	0.20%
2022/01/21	6	10.91	0	0.00	10.80	6	1,015	0.59%
2022/01/20	2	10.98	0	11.00	11.00	2	1,007	0.20%
2022/01/19	4	11.01	0	11.00	11.00	4	1,009	0.40%
2022/01/18	4	11.11	0	11.10	11.05	4	1,009	0.40%
2022/01/17	0	11.70	0	11.70	11.10	0	1,008	0.00%
2022/01/13	2	11.23	0	0.00	11.20	2	1,004	0.20%
2022/01/12	3	11.18	0	0.00	11.15	3	1,002	0.30%
2022/01/11	3	11.18	0	11.15	11.15	3	995	0.30%
2022/01/10	3	11.20	0	0.00	11.15	3	994	0.30%
2022/01/07	1	11.40	0	0.00	11.10	1	994	0.10%
2022/01/06	3	11.50	0	0.00	11.35	3	985	0.30%
2022/01/05	1	11.60	0	0.00	11.55	1	981	0.10%
2022/01/04	3	11.70	0	0.00	11.55	3	978	0.31%
2022/01/03	0	0.00	10	11.80	11.75	-10	969	-1.03%
2021/12/30	14	11.94	0	0.00	11.95	14	964	1.45%
2021/12/28	0	0.00	3	12.10	11.85	-3	963	-0.31%
2021/12/23	1	11.85	10	11.85	11.95	-9	962	-0.93%
2021/12/22	0	0.00	11	12.12	11.75	-11	959	-1.15%
2021/12/21	0	0.00	5	11.75	11.90	-5	938	-0.53%
2021/12/17	0	0.00	6	11.99	11.80	-6	916	-0.65%
2021/12/16	0	0.00	9	12.00	12.00	-9	907	-0.99%
2021/12/15	0	0.00	16	12.00	11.95	-16	899	-1.78%
2021/12/14	1	11.90	17	11.99	11.95	-16	872	-1.83%
2021/12/13	0	0.00	80	11.79	11.95	-80	842	-9.49%
2021/12/10	0	0.00	10	11.60	11.55	-10	810	-1.23%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/08	1	11.30	0	0.00	11.25	1	764	0.13%
2021/12/07	1	11.25	0	0.00	11.30	1	757	0.13%
2021/12/03	4	10.90	0	0.00	10.85	4	725	0.55%
2021/11/30	0	0.00	1	10.80	10.80	-1	717	-0.14%
2021/11/16	0	0.00	2	11.55	11.50	-2	604	-0.33%
2021/11/11	1	11.45	0	0.00	11.30	1	551	0.18%
2021/11/10	9	11.52	7	11.65	11.30	2	584	0.34%
2021/11/09	1	11.20	0	0.00	11.10	1	534	0.19%
2021/11/05	1	11.25	0	0.00	11.10	1	544	0.18%
2021/11/02	11	11.22	0	0.00	11.05	11	508	2.16%
2021/11/01	6	10.72	0	0.00	11.05	6	510	1.18%
2021/10/29	1	10.70	0	0.00	10.60	1	506	0.20%
2021/10/20	2	10.60	0	0.00	10.55	2	700	0.29%
2021/10/15	1	10.60	0	0.00	10.65	1	742	0.13%
2021/10/12	3	10.65	0	0.00	10.60	3	792	0.38%
2021/10/08	1	10.50	0	0.00	10.55	1	796	0.13%
2021/10/07	2	10.25	0	0.00	10.45	2	808	0.25%
2021/10/06	1	10.30	0	0.00	10.20	1	850	0.12%
2021/10/05	7	10.19	0	0.00	10.25	7	863	0.81%
2021/10/04	4	10.54	0	0.00	10.35	4	868	0.46%
2021/09/29	2	10.78	0	0.00	10.70	2	910	0.22%
2021/09/28	2	10.80	0	0.00	10.80	2	943	0.21%
2021/09/27	1	10.75	0	0.00	10.80	1	974	0.10%
2021/09/23	1	10.65	0	0.00	10.70	1	1,026	0.10%
2021/09/22	2	10.63	0	10.45	10.55	2	1,055	0.19%
2021/09/16	2	10.78	0	0.00	10.75	2	1,160	0.17%
2021/09/14	1	10.90	0	0.00	10.85	1	1,333	0.08%
2021/09/13	1	10.70	0	0.00	10.90	1	1,353	0.07%
2021/09/09	2	10.70	0	0.00	10.65	2	1,417	0.14%
2021/09/08	3	10.75	0	0.00	10.60	3	1,454	0.21%
2021/09/07	3	10.78	0	0.00	10.80	3	1,541	0.19%
2021/09/06	1	10.90	0	0.00	10.95	1	1,784	0.06%
2021/09/03	1	10.60	0	0.00	10.60	1	2,103	0.05%
2021/09/01	1	10.65	0	0.00	10.60	1	2,120	0.05%
2021/08/31	1	10.70	0	0.00	10.75	1	2,150	0.05%
2021/08/30	2	10.73	0	0.00	10.65	2	2,153	0.09%
2021/08/25	1	10.75	0	0.00	10.75	1	2,154	0.05%
2021/08/24	1	10.55	0	0.00	10.65	1	2,148	0.05%
2021/08/20	1	9.99	0	0.00	10.10	1	2,150	0.05%
2021/08/19	1	10.35	0	0.00	10.10	1	2,145	0.05%
2021/08/16	1	11.05	0	0.00	10.55	1	2,129	0.05%
2021/08/13	1	11.40	0	0.00	11.15	1	2,087	0.05%
2021/08/12	1	11.40	0	0.00	11.35	1	2,085	0.05%
2021/08/11	1	11.20	0	0.00	11.35	1	2,090	0.05%
2021/08/09	1	11.95	0	0.00	11.75	1	2,103	0.05%
2021/08/02	2	11.93	0	0.00	12.00	2	2,148	0.09%
2021/07/30	1	12.05	0	0.00	11.90	1	2,135	0.05%
2021/07/29	1	11.90	0	0.00	12.00	1	2,124	0.05%
2021/07/28	3	11.58	0	0.00	11.55	3	2,115	0.14%
2021/07/27	3	12.42	5	12.20	12.10	-2	2,114	-0.09%
2021/07/26	17	12.62	0	0.00	12.50	17	2,120	0.80%
2021/07/23	0	0.00	10	12.05	12.20	-10	2,079	-0.48%
2021/07/22	4	11.89	0	0.00	11.80	4	2,142	0.19%
2021/07/21	4	11.96	0	0.00	11.50	4	2,167	0.18%
2021/07/20	3	12.10	7	12.10	12.05	-4	2,164	-0.18%
2021/07/19	0	0.00	0	12.25	12.30	0	2,175	0.00%
2021/07/16	1	11.65	0	0.00	11.85	1	2,228	0.04%
2021/07/15	3	11.53	0	0.00	11.60	3	2,304	0.13%
2021/07/14	3	11.38	0	0.00	11.50	3	2,332	0.13%
2021/07/13	2	11.75	0	0.00	11.30	2	2,362	0.08%
2021/07/12	7	12.13	4	12.13	12.05	3	2,354	0.13%
2021/07/09	0	0.00	2	12.45	12.25	-2	2,414	-0.08%
2021/07/08	3	12.15	5	12.19	12.40	-2	2,462	-0.08%
2021/07/07	3	12.22	3	12.35	12.05	0	2,487	0.00%
2021/07/06	3	12.25	3	12.30	12.15	0	2,505	0.00%
2021/07/05	2	12.43	0	0.00	12.30	2	2,500	0.08%
2021/07/02	1	12.45	3	12.65	12.40	-2	2,475	-0.08%
2021/07/01	4	12.25	0	0.00	12.15	4	2,487	0.16%
2021/06/30	2	12.20	1	12.20	12.25	1	2,468	0.04%
2021/06/29	2	12.08	21	12.05	12.05	-19	2,471	-0.77%
2021/06/28	0	0.00	2	12.45	12.35	-2	2,453	-0.08%
2021/06/25	4	12.08	0	0.00	12.00	4	2,412	0.17%
2021/06/24	21	12.31	1	12.00	12.70	20	2,352	0.85%
2021/06/23	7	11.85	12	11.63	11.85	-5	2,219	-0.23%
2021/06/22	0	0.00	3	11.35	11.45	-3	2,176	-0.14%
2021/06/21	5	11.59	26	11.30	11.20	-21	2,160	-0.97%
2021/06/17	0	0.00	2	11.65	11.60	-2	2,156	-0.09%
2021/06/16	14	11.36	10	11.53	11.30	4	2,132	0.19%
2021/06/15	1	11.30	93	11.99	11.95	-92	2,060	-4.47%
2021/06/11	10	11.00	0	10.60	11.00	10	1,818	0.55%
2021/05/28	0	0.00	0	9.65	9.90	0	1,475	0.00%
2021/05/27	1	9.82	0	0.00	9.83	1	1,480	0.07%
2021/05/25	2	9.99	0	0.00	9.98	2	1,526	0.13%
2021/05/21	0	0.00	0	9.53	9.80	0	1,566	0.00%
2021/05/19	1	9.56	0	0.00	9.58	1	1,563	0.06%
2021/05/18	1	9.43	0	0.00	9.43	1	1,557	0.06%
2021/05/17	13	8.77	8	8.57	8.58	5	1,548	0.32%
2021/05/14	2	9.51	5	9.20	9.25	-3	1,526	-0.20%
2021/05/13	4	9.37	0	0.00	9.28	4	1,519	0.26%
2021/05/12	21	9.72	0	0.00	9.70	21	1,499	1.40%
2021/05/11	7	10.87	0	0.00	10.55	7	1,463	0.48%
2021/05/10	10	10.82	0	10.80	10.85	10	1,446	0.69%
2021/05/07	3	10.48	0	0.00	10.70	3	1,447	0.21%
2021/05/06	4	10.49	0	0.00	10.45	4	1,443	0.28%
2021/05/05	6	10.66	0	0.00	10.55	6	1,436	0.42%
2021/05/04	17	10.80	0	0.00	10.55	17	1,432	1.19%
2021/05/03	13	11.54	0	0.00	11.35	13	1,407	0.92%
2021/04/29	1	12.40	7	12.41	12.00	-6	1,383	-0.43%
2021/04/28	4	12.45	15	12.38	12.25	-11	1,347	-0.82%
2021/04/27	26	11.93	0	0.00	11.95	26	1,284	2.02%
2021/04/23	2	11.40	0	0.00	11.40	2	1,262	0.16%
2021/04/22	3	11.35	2	11.88	11.35	1	1,249	0.08%
2021/04/21	0	0.00	16	11.69	11.60	-16	1,213	-1.32%
2021/04/19	0	12.00	0	12.00	11.10	0	1,232	0.00%
2021/04/16	0	0.00	3	11.15	11.20	-3	1,210	-0.25%
2021/04/15	17	11.32	1	11.40	11.05	16	1,205	1.33%
2021/04/14	3	10.25	8	10.60	11.45	-5	1,179	-0.42%
2021/04/13	3	10.98	1	10.75	10.60	2	1,160	0.17%
2021/04/12	1	10.55	5	10.57	10.55	-4	1,115	-0.36%
2021/04/09	0	0.00	3	10.25	10.30	-3	1,081	-0.28%
2021/04/08	0	0.00	7	10.20	10.30	-7	1,089	-0.64%
2021/04/07	0	0.00	6	10.25	10.20	-6	1,105	-0.54%
2021/04/01	0	0.00	0	10.20	10.10	0	1,130	0.00%
2021/03/31	0	10.10	0	0.00	10.00	0	1,133	0.00%
2021/03/30	1	9.99	0	0.00	10.00	1	1,135	0.09%
2021/03/29	1	10.05	0	10.00	10.00	1	1,137	0.09%
2021/03/26	2	10.08	2	10.05	10.05	0	1,147	0.00%
2021/03/25	3	10.12	0	0.00	10.10	3	1,146	0.26%
2021/03/24	2	10.18	10	10.15	10.15	-8	1,152	-0.69%
2021/03/23	3	10.13	0	0.00	10.15	3	1,171	0.26%
2021/03/22	10	10.80	0	0.00	10.65	10	1,174	0.85%
2021/03/19	0	10.15	0	0.00	10.35	0	1,133	0.00%
2021/03/17	4	10.06	0	0.00	10.10	4	1,115	0.36%
2021/03/16	0	9.94	0	0.00	10.00	0	1,124	0.00%
2021/03/15	1	10.00	0	0.00	10.05	1	1,135	0.09%
2021/03/12	0	10.00	0	0.00	9.99	0	1,180	0.00%
2021/03/11	0	0.00	7	9.99	9.99	-7	1,197	-0.58%
2021/03/10	0	9.99	0	0.00	9.99	0	1,199	0.00%
2021/03/09	0	10.05	0	0.00	9.98	0	1,222	0.00%
2021/03/05	0	10.05	0	0.00	10.05	0	1,230	0.00%
2021/03/04	0	10.10	0	0.00	10.05	0	1,239	0.00%
2021/03/02	0	10.50	0	0.00	9.98	0	1,221	0.00%
2021/02/25	0	9.98	0	0.00	10.20	0	1,208	0.00%
2021/02/23	0	0.00	23	9.86	10.20	-23	1,156	-1.99%
2021/02/22	0	9.89	0	0.00	9.75	0	1,121	0.00%
2021/02/17	0	10.05	0	0.00	9.26	0	1,141	0.00%
2021/02/05	1	9.21	0	0.00	9.17	1	1,136	0.09%
2021/02/04	1	9.21	0	0.00	9.14	1	1,134	0.09%
2021/02/03	6	9.11	0	0.00	9.17	6	1,129	0.53%
2021/02/02	3	9.16	0	0.00	9.16	3	1,127	0.27%
2021/01/29	2	9.39	0	0.00	9.12	2	1,123	0.18%
2021/01/28	7	9.41	0	9.52	9.39	7	1,114	0.63%
2021/01/27	7	9.56	0	0.00	9.51	7	1,111	0.63%
2021/01/26	1	9.50	0	0.00	9.53	1	1,120	0.09%
2021/01/25	4	9.65	0	0.00	9.70	4	1,114	0.36%
2021/01/21	4	9.91	20	10.00	9.99	-16	1,100	-1.45%
2021/01/20	0	0.00	10	9.92	9.90	-10	1,092	-0.92%
2021/01/19	0	0.00	0	10.00	10.10	0	1,078	0.00%
2021/01/18	20	9.99	21	10.27	10.25	-1	1,070	-0.09%
2021/01/15	20	10.15	11	9.99	9.98	9	1,046	0.86%
2021/01/14	5	10.25	0	0.00	10.25	5	1,030	0.48%
2021/01/12	5	10.00	7	10.36	10.05	-2	966	-0.21%
2021/01/11	0	0.00	1	10.20	10.55	-1	845	-0.12%
2021/01/08	4	10.68	0	0.00	10.60	4	823	0.49%
2021/01/07	16	10.71	0	0.00	10.80	16	801	2.00%
2021/01/06	10	9.83	0	0.00	10.50	10	752	1.33%
2021/01/05	2	10.30	0	0.00	10.05	2	712	0.28%
2021/01/04	0	9.92	0	0.00	10.00	0	695	0.00%
2020/12/30	20	10.03	0	0.00	10.05	20	667	3.00%
2020/12/29	0	0.00	2.4	10.43	10.20	-2.4	642	-0.37%
2020/12/28	17	9.71	15	9.88	9.87	2	602	0.33%
2020/12/25	0	0.00	17	9.40	9.76	-17	569	-2.98%
2020/12/24	10	9.17	5	9.30	9.36	5	533	0.94%
2020/12/21	0	9.05	0	0.00	9.22	0	515	0.00%
2020/12/18	5	9.26	0	0.00	9.16	5	516	0.97%
2020/12/17	0	0.00	5	9.45	9.45	-5	515	-0.97%
2020/12/16	0	0.00	5	9.30	9.30	-5	506	-0.99%
2020/12/14	0	0.00	0.1	8.59	8.83	-0.1	526	-0.01%
2020/12/11	2	8.80	0	0.00	8.70	2	522	0.38%
2020/12/10	0	0.00	8	9.06	8.78	-8	520	-1.54%
2020/12/09	8	9.24	0	0.00	9.12	8	510	1.57%
2020/12/08	7	9.36	51	9.15	9.27	-44	499	-8.81%
2020/12/07	58	8.92	0	0.00	9.00	58	453	12.78%
2020/12/02	0	0.00	2	8.60	8.50	-2	420	-0.48%
2020/11/30	0	0.00	1	8.33	8.31	-1	407	-0.25%
2020/11/23	0	0.00	0	8.94	8.15	0	403	0.00%
2020/11/16	0	0.00	18	8.28	8.27	-18	424	-4.24%
2020/11/09	0	8.10	0	0.00	7.99	0	447	0.00%
2020/10/21	0	8.18	0	0.00	8.06	0	452	0.00%
2020/09/21	7	8.81	0	0.00	8.77	7	510	1.37%
2020/09/09	0.1	8.60	10	8.40	8.39	-10	450	-2.21%
2020/09/03	10	8.30	0	0.00	8.28	10	444	2.25%
2020/08/26	16	8.00	0	0.00	8.07	16	427	3.74%
2020/08/24	97	8.05	0	0.00	8.01	97	404	23.97%
2020/08/21	110	8.06	0	0.00	7.95	110	452	24.30%	大買/鉅額交易
2020/08/20	226	8.00	0	0.00	7.85	226	465	48.56%	大買/鉅額交易
2020/08/19	0	0.00	3	8.10	8.10	-3	462	-0.65%
2020/08/18	220	8.10	0	0.00	8.10	220	450	48.82%	大買/鉅額交易
2020/08/17	236	8.15	1	8.15	8.10	235	448	52.39%	大買/鉅額交易
2020/08/14	296	7.92	0	0.00	8.00	296	441	66.98%	大買/鉅額交易
2020/08/13	235	7.80	0	0.00	7.83	235	431	54.45%	大買/鉅額交易
2020/08/12	420	7.76	0	0.00	7.71	420	418	100.27%	大買/鉅額交易
2020/08/11	220	7.75	0	0.00	7.70	220	411	53.49%	大買/鉅額交易
2020/08/10	123	7.80	0	0.00	7.72	123	408	30.09%	大買/鉅額交易
2020/08/07	230	7.81	0	0.00	7.77	230	408	56.26%	大買/鉅額交易
2020/08/05	45	7.67	0	0.00	7.69	45	405	11.09%
2020/08/03	15	7.79	0	0.00	7.66	15	402	3.73%
2020/07/31	35	7.76	0	0.00	7.72	35	405	8.63%
2020/07/30	37	7.86	0	0.00	7.74	37	413	8.95%
2020/07/29	31	7.87	0	0.00	7.77	31	413	7.49%
2020/07/28	32	7.89	7	7.81	7.77	25	416	6.00%
2020/07/27	42	8.01	0	0.00	7.83	42	421	9.96%
2020/07/24	0	0.00	0	8.00	7.94	0	456	0.00%
2020/07/22	46	8.01	0	0.00	7.96	46	468	9.83%
2020/07/17	0	0.00	1	8.01	8.01	-1	451	-0.22%
2020/07/16	109	8.08	0	0.00	8.06	109	451	24.12%	大買/鉅額交易
2020/07/15	59	8.09	0	0.00	8.00	59	448	13.16%
2020/07/14	70	8.05	0	0.00	7.99	70	455	15.38%
2020/07/13	50	8.13	0	0.00	8.08	50	468	10.68%
2020/07/10	4	8.03	0	0.00	8.00	4	472	0.85%
2020/07/09	3	8.12	0	0.00	8.05	3	439	0.68%
2020/07/08	0	0.00	10	7.90	7.92	-10	435	-2.30%
2020/07/07	0	0.00	0	7.93	7.84	0	433	0.00%
2020/06/17	6	7.95	0	0.00	7.84	6	439	1.36%
2020/06/10	11	7.78	0	0.00	7.80	11	439	2.50%
2020/06/03	0	0.00	5	7.75	7.80	-5	444	-1.12%
2020/05/28	4	8.34	404	8.47	7.91	-400	442	-90.42%	大賣/鉅額交易
2020/05/27	404	8.06	0	0.00	8.10	404	395	102.02%	大買/鉅額交易
2020/05/11	0	0.00	5	7.46	7.51	-5	376	-1.33%
2020/05/06	8	7.35	0	0.00	7.48	8	368	2.17%
2020/05/05	0	0.00	0	7.79	7.76	0	360	0.00%
2020/04/29	0	0.00	0	8.14	8.14	0	360	0.00%
2020/04/24	3	6.50	0	0.00	6.52	3	317	0.95%
2020/04/16	29	6.40	29	6.87	6.51	0	302	0.00%
2020/04/14	0	0.00	0	6.42	6.38	0	272	0.00%
2020/04/07	1	5.54	0	0.00	5.58	1	250	0.40%
2020/04/01	0	5.80	0	0.00	5.60	0	268	0.00%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/19	0	0.00	1	5.15	5.15	-1	421	-0.24%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/17	5	5.75	0	0.00	5.70	5	399	1.25%
2020/03/13	0	7.04	1	6.30	6.30	-1	383	-0.26%
2020/03/12	1	7.19	0	0.00	6.99	1	371	0.27%
2020/03/10	0	8.40	0	0.00	7.72	0	363	0.00%
2020/03/06	0	8.60	1	7.89	7.91	-1	359	-0.28%
2020/02/24	0	8.70	0	0.00	7.95	0	345	0.00%
2020/02/21	0	0.00	1	8.04	8.03	-1	346	-0.29%
2020/02/17	0	8.14	0	0.00	8.05	0	348	0.00%
2020/02/14	0	8.15	0	0.00	8.05	0	349	0.00%
2020/02/03	0	7.99	0	0.00	7.89	0	354	0.00%
2020/01/31	0	8.52	0	0.00	8.46	0	345	0.00%
2020/01/30	0	8.45	0	0.00	8.43	0	344	0.00%
2020/01/16	0	0.00	70	9.08	9.11	-70	338	-20.69%
2020/01/03	0	0.00	0.1	9.40	9.20	-0.1	342	-0.03%
2020/01/02	0	9.30	0	0.00	9.30	0	337	0.01%
2019/12/31	0	0.00	3	9.23	9.22	-3	334	-0.90%
2019/12/25	2	9.62	0	0.00	9.62	2	304	0.66%
2019/12/24	0	9.65	0	0.00	9.54	0	294	0.01%
2019/12/23	200	9.32	200	9.43	9.88	0	270	0.00%	大買/大賣/
2019/12/20	201	8.97	200	9.23	9.12	1	181	0.55%	大買/大賣/
2019/12/13	0	8.77	0	0.00	8.77	0	141	0.00%
2019/11/29	0	0.00	0	8.78	8.78	0	135	0.00%
2019/11/08	0	8.80	0	0.00	8.88	0	211	0.00%
2019/10/28	0.1	8.92	0	0.00	8.91	0.1	212	0.02%
2019/10/03	1	9.00	0	0.00	9.04	1	237	0.42%
2019/09/05	0	0.00	6	9.24	9.24	-6	268	-2.24%
2019/08/27	0	0.00	2	9.60	9.58	-2	264	-0.76%
2019/08/26	2	9.74	0	0.00	9.68	2	264	0.76%
2019/08/23	1,000	9.82	0	0.00	9.84	1,000	264	378.43%	大買/鉅額交易
2019/08/21	222	9.72	0	9.69	9.68	222	239	92.72%	大買/鉅額交易
2019/08/20	550	9.59	0	0.00	9.61	550	233	235.11%	大買/鉅額交易
2019/08/19	400	9.62	0	0.00	9.56	400	223	178.98%	大買/鉅額交易
2019/08/16	500	9.54	0	0.00	9.57	500	215	232.40%	大買/鉅額交易
2019/08/15	848	9.30	0	0.00	9.44	848	202	418.22%	大買/鉅額交易
2019/08/14	450	9.12	0	0.00	9.10	450	187	240.24%	大買/鉅額交易
2019/08/12	30	9.10	0	0.00	9.08	30	181	16.54%
2019/08/08	40	9.16	0	0.00	9.10	40	181	22.03%
2019/08/07	60	9.17	0	0.00	9.10	60	181	33.13%
2019/08/06	60	9.08	0	0.00	9.07	60	185	32.34%
2019/08/05	30	9.18	0	0.00	9.07	30	188	15.93%
2019/08/02	60	9.20	0	0.00	9.19	60	190	31.42%
2019/08/01	30	9.26	0	0.00	9.18	30	190	15.72%
2019/07/31	30	9.33	0	0.00	9.23	30	191	15.66%
2019/07/30	30	9.25	0	0.00	9.19	30	191	15.66%
2019/07/29	50	9.28	0	0.00	9.23	50	191	26.15%
2019/07/22	0	9.59	0	0.00	9.50	0	185	0.00%
2019/07/19	2	9.54	0	0.00	9.52	2	181	1.10%
2019/07/15	0	9.50	0	0.00	9.48	0	167	0.00%
2019/07/11	30	9.58	0	0.00	9.51	30	172	17.36%
2019/07/10	50	9.57	0	0.00	9.59	50	176	28.37%
2019/07/09	50	9.63	0	0.00	9.52	50	177	28.12%
2019/07/05	50	9.58	0	0.00	9.55	50	182	27.45%
2019/07/04	130	9.49	0	0.00	9.46	130	179	72.35%	大買/鉅額交易
2019/07/03	100	9.43	0	0.00	9.40	100	179	55.67%
2019/07/02	100	9.43	0	0.00	9.40	100	180	55.28%
2019/07/01	100	9.45	0	0.00	9.36	100	180	55.37%
2019/06/17	0	0.00	1	9.34	9.30	-1	174	-0.57%
2019/05/17	0	0.00	0	9.02	9.10	0	243	0.00%
2019/05/07	0.1	9.89	0	0.00	9.89	0.1	241	0.04%
2019/05/06	0.5	9.88	0	0.00	9.89	0.5	241	0.21%
2019/05/03	0.2	9.95	0	0.00	9.95	0.2	238	0.09%
2019/04/22	0.4	10.00	0	0.00	10.00	0.4	238	0.15%
2019/04/10	0.5	10.25	0	0.00	10.25	0.5	224	0.22%
2019/04/09	0.5	10.30	0	10.30	10.30	0.5	222	0.22%
2019/04/08	0	10.25	0	0.00	10.25	0	220	0.00%
2019/04/02	0	10.25	0	0.00	10.30	0	215	0.00%
2019/04/01	0	0.00	0	10.30	10.35	0	213	0.00%
2019/03/19	0	10.20	0	0.00	10.25	0	206	0.00%
2019/03/18	0	10.25	0	0.00	10.30	0	204	0.00%
2019/03/15	10	10.30	10	10.25	10.25	0	203	0.00%
2019/03/12	0.2	10.45	0	0.00	10.45	0.2	211	0.10%
2019/03/08	0	10.40	0	0.00	10.35	0	238	0.00%
2019/03/07	0	10.45	0	0.00	10.40	0	245	0.00%
2019/03/05	0	10.60	0	0.00	10.50	0	249	0.00%
2019/03/04	0	10.60	0	0.00	10.55	0	244	0.00%
2019/02/27	0	0.00	1	10.55	10.40	-1	241	-0.41%
2019/02/26	0	10.50	0	0.00	10.50	0	242	0.00%
2019/02/18	0	10.20	0	0.00	10.20	0	225	0.00%
2019/02/14	1	10.25	0	0.00	10.30	1	224	0.44%
2019/02/11	0	10.40	0	0.00	10.15	0	220	0.00%
2019/01/30	0	0.00	2	10.15	10.15	-2	218	-0.92%
2019/01/28	0	10.20	0	0.00	10.20	0	219	0.00%
2019/01/25	0	0.00	1	10.20	10.20	-1	221	-0.45%
2019/01/07	3	10.00	0	0.00	9.99	3	242	1.24%
2018/12/28	0	0.00	1	10.00	10.00	-1	293	-0.34%
2018/12/18	0	10.95	0	0.00	10.15	0	308	0.00%
2018/12/10	0	11.40	0	0.00	10.15	0	335	0.00%
2018/12/07	0	11.20	0	0.00	10.40	0	338	0.00%
2018/11/27	0	10.20	0	0.00	10.10	0	318	0.00%
2018/11/20	0	0.00	3	10.00	10.00	-3	351	-0.85%
2018/11/19	0	0.00	3	10.10	10.15	-3	350	-0.85%
2018/11/14	0	0.00	0	9.95	9.97	0	349	0.00%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/11	2	10.40	0	0.00	10.35	2	446	0.45%
2018/10/05	0	13.00	0	0.00	11.85	0	415	0.00%
2018/10/03	0	12.30	0	0.00	12.35	0	425	0.00%
2018/09/18	0	0.00	14	12.20	12.20	-14	525	-2.67%
2018/09/11	1	11.90	0	0.00	12.15	1	594	0.17%
2018/09/04	0	0.00	13	12.85	12.90	-13	648	-2.00%
2018/09/03	0	12.85	0	0.00	12.80	0	665	0.00%
2018/08/31	0	0.00	1	13.10	13.20	-1	668	-0.15%
2018/08/23	0	0.00	5	13.00	12.95	-5	769	-0.65%
2018/08/22	3	13.00	0	0.00	12.95	3	778	0.39%
2018/08/20	0	0.00	0	13.10	13.00	0	800	0.00%
2018/08/17	1	13.05	0	0.00	12.95	1	810	0.12%
2018/08/14	2	13.10	0	0.00	13.15	2	842	0.24%
2018/08/13	0	0.00	0	14.00	13.30	0	867	0.00%
2018/08/08	0	0.00	0.4	13.75	13.75	-0.4	885	-0.05%
2018/08/06	1	13.80	0	0.00	13.75	1	1,031	0.10%
2018/07/25	1	14.05	0	0.00	14.05	1	1,492	0.07%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/07/12	0.1	14.90	0	0.00	14.90	0.1	1,665	0.01%
2018/07/09	10	14.55	0	0.00	14.65	10	1,729	0.58%
2018/07/06	1	14.10	0	0.00	14.30	1	1,764	0.06%
2018/07/03	2	14.85	0	0.00	14.55	2	1,946	0.10%
2018/07/02	1	15.15	15	15.27	15.10	-14	1,992	-0.70%
2018/06/29	0	0.00	15	15.27	15.40	-15	1,994	-0.75%
2018/06/28	0	0.00	2	15.45	15.55	-2	1,987	-0.10%
2018/06/27	1	15.55	0	0.00	15.50	1	2,008	0.05%
2018/06/21	10	16.10	0	0.00	16.05	10	2,130	0.47%
2018/06/20	30	16.30	0	0.00	16.25	30	2,190	1.37%
2018/06/19	1	16.20	0	0.00	16.00	1	2,195	0.05%
2018/06/11	1	15.90	219	15.83	15.85	-218	2,535	-8.60%	大賣/鉅額交易
2018/06/07	1	16.00	0	0.00	16.20	1	2,851	0.04%
2018/06/04	0	0.00	2	16.05	15.95	-2	3,447	-0.06%
2018/06/01	5	16.00	0	0.00	15.95	5	3,458	0.14%
2018/05/31	4	16.18	10	16.15	16.00	-6	3,496	-0.17%
2018/05/30	1	15.95	0	0.00	15.95	1	3,521	0.03%
2018/05/28	1	16.20	2	16.00	15.95	-1	3,516	-0.03%
2018/05/25	3	16.07	0	0.00	16.00	3	3,513	0.09%
2018/05/24	4	15.90	0	0.00	15.90	4	3,513	0.11%
2018/05/23	0	0.00	8	15.90	15.90	-8	3,535	-0.23%
2018/05/16	0	0.00	6	16.23	16.15	-6	3,502	-0.17%
2018/05/15	2	16.65	20	16.53	16.25	-18	3,487	-0.52%
2018/05/14	2	17.15	2	17.15	17.15	0	3,436	0.00%
2018/05/08	2	17.35	3	17.05	16.95	-1	3,328	-0.03%
2018/05/07	20	17.00	0	0.00	17.10	20	3,305	0.61%
2018/05/04	22	17.46	89	17.30	17.05	-67	3,252	-2.06%
2018/05/03	70	16.67	3	16.65	16.80	67	3,071	2.18%
2018/05/02	17	16.60	6	16.53	16.40	11	3,041	0.36%
2018/04/30	5	16.40	5	16.30	16.25	0	3,017	0.00%
2018/04/18	1	15.95	0	0.00	16.05	1	2,957	0.03%
2018/04/17	3	16.25	3	16.20	16.00	0	2,941	0.00%
2018/04/16	0	0.00	5	15.95	15.80	-5	2,916	-0.17%
2018/04/13	0	0.00	1	16.15	15.90	-1	2,913	-0.03%
2018/04/12	5	16.25	0	0.00	16.25	5	2,902	0.17%
2018/04/11	2	16.75	14	16.83	16.65	-12	2,872	-0.42%
2018/04/10	5	16.44	50	16.45	16.25	-45	2,797	-1.61%
2018/04/09	0.3	15.90	20	16.08	15.80	-19.7	2,781	-0.71%
2018/04/03	0	0.00	15	15.73	15.90	-15	2,762	-0.54%
2018/04/02	0	15.25	4	15.30	15.25	-4	2,711	-0.15%
2018/03/31	12	15.08	0	0.00	15.10	12	2,732	0.44%
2018/03/30	10	15.35	0	0.00	15.10	10	2,724	0.37%
2018/03/29	15	15.42	0	0.00	15.20	15	2,713	0.55%
2018/03/28	5	15.50	0	0.00	15.50	5	2,706	0.19%
2018/03/27	2	16.35	16	16.22	15.90	-14	2,752	-0.51%
2018/03/26	21	15.44	30	15.35	15.45	-9	2,702	-0.33%
2018/03/23	26	15.76	4	15.60	15.60	22	2,672	0.82%
2018/03/22	11	16.60	0	0.00	16.55	11	2,609	0.42%
2018/03/21	0	17.15	35	17.44	17.20	-35	2,561	-1.37%
2018/03/20	3	16.77	13	16.86	16.80	-10	2,475	-0.40%
2018/03/19	45	16.82	0	0.00	16.65	45	2,460	1.83%
2018/03/16	5	17.19	7	17.36	17.10	-2	2,407	-0.08%
2018/03/15	17	17.27	36	17.42	17.10	-19	2,370	-0.80%
2018/03/14	15	16.90	2	17.15	17.30	13	2,269	0.57%
2018/03/13	16	17.20	46	17.09	16.85	-30	2,216	-1.35%
2018/03/12	60	17.30	8	17.61	16.90	52	1,979	2.63%
2018/03/09	38	15.95	47	16.22	16.15	-9	1,606	-0.56%
2018/03/08	1	15.00	0	0.00	15.00	1	1,402	0.07%
2018/03/07	2	14.80	1	14.90	14.85	1	1,521	0.07%
2018/03/06	1	15.30	0	0.00	15.05	1	1,765	0.06%
2018/03/05	2	15.60	0	0.00	15.25	2	1,846	0.11%
2018/03/02	0	14.70	0	0.00	14.75	0	1,814	0.00%
2018/02/27	0	14.70	0	0.00	14.70	0	1,873	0.00%
2018/02/21	1	14.10	1	14.20	14.60	0	2,003	0.00%
2018/02/09	0	0.00	16	13.69	13.85	-16	2,496	-0.64%
2018/02/06	1	13.60	32	13.91	14.05	-31	2,569	-1.21%
2018/02/05	0	0.00	1	14.40	14.35	-1	2,607	-0.04%
2018/02/02	1	14.75	0	0.00	14.70	1	2,658	0.04%
2018/01/25	0	14.55	0	0.00	14.60	0	3,113	0.00%
2018/01/24	0	14.60	0	0.00	14.65	0	3,103	0.00%
2018/01/23	0	15.05	11	14.86	15.15	-11	3,074	-0.36%
2018/01/18	5	14.25	0	0.00	14.10	5	3,017	0.17%
2018/01/17	0	14.25	0	0.00	14.25	0	3,015	0.00%
2018/01/12	5	14.10	0	0.00	14.05	5	2,997	0.17%
2018/01/10	0	0.00	20.4	14.39	14.15	-20.4	3,008	-0.68%
2018/01/04	0	0.00	1	15.00	14.90	-1	2,963	-0.03%
2018/01/03	0	14.90	0	0.00	14.95	0	2,960	0.00%
2018/01/02	0	0.00	8	14.75	14.95	-8	2,899	-0.28%