廣隆 (1537)-華南永昌-南京券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
157.0
漲跌
▼0.5
漲幅
-0.32%
成交量
122張
產業
上市電機機械類股▲1.54%
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	156.88	157.00	-0.2	350	-0.06%
2024/12/10	0.1	158.00	0.3	157.50	157.00	-0.2	386	-0.06%
2024/12/06	0	0.00	0.4	161.00	160.00	-0.4	383	-0.10%
2024/12/02	0	0.00	1	159.00	158.00	-1	373	-0.27%
2024/11/28	0.1	157.50	0	0.00	158.00	0.1	368	0.01%
2024/11/26	2	164.00	2.1	162.98	163.50	-0.1	350	-0.03%
2024/11/25	4	161.50	4	158.75	162.50	0	327	0.00%
2024/11/21	0	0.00	0.1	150.50	151.00	-0.1	263	-0.04%
2024/11/19	0.1	149.00	0	0.00	148.50	0.1	287	0.03%
2024/10/30	2	148.50	0	0.00	148.00	2	310	0.64%
2024/10/28	0.3	150.00	0	0.00	150.00	0.3	312	0.10%
2024/10/24	0	0.00	0.3	149.00	148.50	-0.3	316	-0.09%
2024/10/11	0	0.00	0	150.50	150.50	0	311	0.00%
2024/10/09	0	0.00	0	152.00	150.00	0	314	0.00%
2024/10/07	0.3	153.50	0	153.50	154.50	0.3	311	0.09%
2024/09/24	1	155.50	0	0.00	152.50	1	309	0.32%
2024/09/20	0	0.00	7	154.00	152.00	-7	307	-2.28%
2024/09/16	0	154.50	0	154.50	156.00	0	297	0.00%
2024/09/12	0	153.00	0	0.00	152.00	0	280	0.01%
2024/09/11	0.1	148.46	0	0.00	149.00	0.1	266	0.02%
2024/09/09	0	0.00	0	144.00	144.00	0	247	0.00%
2024/09/05	0	0.00	1	143.50	144.50	-1	249	-0.40%
2024/09/04	0	0.00	2	141.00	143.00	-2	249	-0.80%
2024/08/27	0	0.00	0.2	142.50	143.00	-0.2	255	-0.09%
2024/08/26	0	142.50	0	0.00	141.50	0	255	0.00%
2024/08/23	0	0.00	1	142.50	142.50	-1	252	-0.40%
2024/08/22	1.1	140.27	0	0.00	142.50	1.1	246	0.45%
2024/08/21	0.1	140.00	0	140.50	139.00	0.1	237	0.05%
2024/08/20	1	146.00	0	0.00	146.00	1	217	0.46%
2024/08/19	1	147.50	0	0.00	146.50	1	211	0.47%
2024/08/16	1	147.00	0	0.00	147.00	1	209	0.48%
2024/08/14	2	146.00	0	0.00	146.50	2	215	0.93%
2024/08/12	0	0.00	1	145.00	144.50	-1	213	-0.47%
2024/08/08	0.1	146.50	0	0.00	144.50	0.1	210	0.03%
2024/08/07	0	0.00	1	144.00	145.00	-1	214	-0.47%
2024/08/05	6	140.00	0.1	141.00	140.00	5.9	207	2.82%
2024/07/29	0	0.00	2	146.50	146.50	-2	199	-1.00%
2024/07/23	0	0.00	0	146.00	146.50	0	191	0.00%
2024/07/22	1	145.00	0	0.00	144.00	1	189	0.53%
2024/07/17	1	147.00	0	0.00	146.00	1	184	0.54%
2024/07/16	0.1	145.00	0	0.00	147.00	0.1	185	0.05%
2024/07/11	1	143.50	0	0.00	144.00	1	186	0.54%
2024/07/09	2	143.50	0	0.00	143.50	2	184	1.09%
2024/07/02	1	142.00	0	0.00	142.00	1	178	0.56%
2024/07/01	1	142.50	0	0.00	142.50	1	177	0.56%
2024/06/27	2	142.00	2	142.75	142.50	0	178	0.00%
2024/06/26	7	142.29	0	0.00	141.50	7	177	3.94%
2024/06/25	2	143.50	0	0.00	145.50	2	173	1.16%
2024/06/14	1	147.50	0	0.00	146.50	1	177	0.56%
2024/06/04	0	0.00	0	146.00	147.50	0	175	0.00%
2024/05/24	0	0.00	3	143.00	144.00	-3	167	-1.79%
2024/05/23	0.1	143.00	0	0.00	143.00	0.1	166	0.07%
2024/05/22	3	145.00	0	0.00	145.50	3	163	1.83%
2024/05/20	3	145.33	0	144.00	147.00	3	155	1.93%
2024/05/17	0	0.00	0	142.50	142.00	0	143	-0.01%
2024/05/10	2	140.50	0	0.00	140.50	2	127	1.57%
2024/04/18	0	0.00	0	137.50	138.00	0	108	-0.01%
2024/04/17	0	137.50	0	0.00	137.50	0	107	0.01%
2024/03/26	0	0.00	0.1	140.00	139.50	-0.1	96	-0.05%
2024/03/25	0	0.00	0	139.00	140.00	0	94	0.00%
2024/03/21	0	0.00	0.1	139.50	139.50	-0.1	94	-0.07%
2024/03/15	0	0.00	1	140.49	140.50	-1	94	-1.07%
2024/03/13	0	139.50	0	139.00	140.00	0	91	0.02%
2024/03/06	0	0.00	0	134.50	134.00	0	90	0.00%
2024/03/04	0	0.00	0	134.50	134.50	0	90	-0.04%
2024/02/29	1	132.50	0	0.00	132.50	1	90	1.10%
2024/02/26	0	0.00	0	134.53	134.00	0	89	-0.03%
2024/02/23	0	0.00	0	134.00	134.50	0	88	0.00%
2024/02/21	0.1	133.00	0	0.00	133.00	0.1	88	0.06%
2024/01/11	0	0.00	2	131.50	131.50	-2	98	-2.03%
2024/01/04	0	0.00	1	132.00	132.00	-1	118	-0.84%
2023/12/29	1	132.00	0	0.00	132.00	1	122	0.81%
2023/12/26	2	131.50	0	0.00	131.50	2	122	1.63%
2023/11/21	0	133.00	0	0.00	134.00	0	123	0.00%
2023/11/10	1	132.00	0	0.00	131.50	1	154	0.65%
2023/11/02	1	130.00	0	0.00	130.00	1	161	0.62%
2023/10/13	0	0.00	1	133.00	133.00	-1	147	-0.68%
2023/10/12	0	133.00	0	0.00	133.00	0	147	0.01%
2023/10/03	0	131.00	0	0.00	132.00	0	145	0.00%
2023/10/02	0	132.00	0	132.00	131.50	0	145	0.01%
2023/09/28	0	132.00	0	0.00	131.50	0	145	0.01%
2023/09/27	0	0.00	0	131.50	131.50	0	144	0.00%
2023/09/26	0	0.00	0	131.00	131.00	0	144	0.00%
2023/09/25	0	131.50	0	131.00	131.00	0	143	0.01%
2023/09/20	0	0.00	0	132.50	131.00	0	140	0.00%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.73%
2023/09/12	0	132.50	0	0.00	132.00	0	136	0.01%
2023/09/11	0.1	133.00	0	0.00	132.00	0.1	137	0.05%
2023/07/26	0	0.00	0	142.50	143.00	0	85	0.00%
2023/07/20	0	0.00	0	143.00	143.00	0	84	0.00%
2023/07/12	1	143.00	0	0.00	142.50	1	80	1.24%
2023/06/16	0	141.00	0	0.00	141.50	0	74	0.05%
2023/06/01	0.1	140.00	0	0.00	139.50	0.1	67	0.15%
2023/05/25	0	140.50	0	0.00	141.00	0	66	0.05%
2023/05/12	0	140.50	0	0.00	139.50	0	65	0.02%
2023/05/11	0	140.50	0	0.00	140.50	0	65	0.02%
2023/05/10	2	139.75	0	0.00	140.50	2	67	2.98%
2023/03/31	0	0.00	0.1	143.00	143.00	-0.1	57	-0.09%
2023/03/27	0.1	143.00	0	0.00	143.00	0.1	57	0.09%
2023/03/24	0	0.00	2	141.50	142.00	-2	57	-3.49%
2023/03/13	0	0.00	0.1	141.00	142.00	-0.1	61	-0.08%
2023/03/01	0	0.00	1	140.50	141.00	-1	62	-1.59%
2023/02/24	0	140.50	0	0.00	140.00	0	62	0.03%
2023/02/14	0	0.00	2	140.75	141.00	-2	69	-2.87%
2023/02/13	0	140.00	0	0.00	140.00	0	70	0.00%
2023/01/11	0	0.00	2	137.50	137.50	-2	90	-2.20%
2023/01/10	0	0.00	1	137.50	137.00	-1	92	-1.08%
2022/12/13	2	136.25	0	0.00	135.50	2	117	1.70%
2022/12/09	0	137.00	0	0.00	136.00	0	117	0.01%
2022/12/07	1	137.50	0	0.00	138.00	1	114	0.87%
2022/12/05	0	139.00	0	0.00	139.00	0	117	0.01%
2022/11/25	1	137.00	0	0.00	137.00	1	119	0.84%
2022/11/24	1	137.50	0	0.00	137.50	1	119	0.84%
2022/11/02	0	134.00	0	0.00	134.00	0	144	0.01%
2022/10/31	0	134.50	0	0.00	135.50	0	146	0.01%
2022/10/27	0	0.00	2	133.50	134.00	-2	146	-1.37%
2022/10/20	2	131.00	0	0.00	133.50	2	147	1.36%
2022/10/14	0	137.00	0	0.00	136.50	0	125	0.00%
2022/09/12	0	142.00	0	0.00	142.00	0	114	0.00%
2022/08/29	0	0.00	1	141.50	141.00	-1	110	-0.90%
2022/08/11	1	147.00	0	0.00	146.50	1	83	1.19%
2022/08/10	0	0.00	1	145.50	146.00	-1	81	-1.22%
2022/08/08	1	144.00	0	144.50	144.50	1	80	1.24%
2022/08/05	0	143.50	0	0.00	142.00	0	78	0.05%
2022/08/03	1	142.00	0	0.00	141.50	1	79	1.27%
2022/08/01	0	0.00	0.1	141.55	142.50	-0.1	79	-0.10%
2022/07/20	0	139.00	0	0.00	139.00	0	73	0.00%
2022/04/18	0	138.00	0	0.00	137.50	0	84	0.00%
2022/04/11	0	0.00	0	137.00	137.00	0	83	0.00%
2022/03/17	0	138.50	0	0.00	138.00	0	82	0.01%
2022/03/08	0	0.00	0	138.00	137.50	0	82	0.00%
2022/02/23	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/11	0	0.00	0	138.00	137.50	0	84	0.00%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2022/01/03	0	0.00	0	139.00	138.50	0	107	0.00%
2021/12/30	0	0.00	1	139.00	138.50	-1	108	-0.92%
2021/12/22	0	0.00	0	139.00	138.00	0	112	0.00%
2021/12/15	0	0.00	0	138.50	138.00	0	112	0.00%
2021/12/14	0	0.00	0	138.50	138.00	0	112	0.00%
2021/12/10	0	0.00	0	139.00	138.50	0	112	0.00%
2021/12/02	0	0.00	2	139.00	138.00	-2	119	-1.68%
2021/11/25	0	0.00	1	138.50	138.50	-1	118	-0.85%
2021/11/19	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/17	1	139.00	0	0.00	139.00	1	127	0.78%
2021/11/12	0	138.50	0	0.00	138.50	0	132	0.02%
2021/11/04	0.1	139.83	0	0.00	139.50	0.1	180	0.03%
2021/11/03	0	140.50	0	0.00	139.00	0	187	0.00%
2021/10/27	0	143.00	0	0.00	142.00	0	203	0.02%
2021/10/26	0	0.00	0	144.00	143.00	0	205	-0.01%
2021/10/25	0.1	143.00	0	144.00	143.00	0.1	208	0.03%
2021/10/22	1	140.50	0	0.00	141.00	1	210	0.48%
2021/10/18	0	139.00	0	0.00	138.50	0	230	0.00%
2021/09/27	0.1	139.00	0	0.00	138.50	0.1	258	0.04%
2021/09/15	0	139.00	0	0.00	138.00	0	264	0.00%
2021/08/31	0	139.00	0	0.00	138.50	0	257	0.00%
2021/08/30	0	139.00	0	0.00	138.50	0	256	0.01%
2021/08/17	0	141.00	0	0.00	140.00	0	248	0.00%
2021/08/16	1	138.50	0	0.00	139.00	1	247	0.40%
2021/08/13	3	138.83	0	0.00	138.50	3	243	1.23%
2021/08/11	2	150.25	2	151.75	151.50	0	224	0.00%
2021/08/10	2	151.25	1	153.00	152.00	1	217	0.46%
2021/08/09	1	156.00	0	0.00	156.00	1	206	0.48%
2021/08/05	1	159.00	0	0.00	158.50	1	197	0.51%
2021/08/02	1	155.00	1	157.00	157.00	0	198	0.00%
2021/07/28	1	156.00	2	157.25	158.50	-1	191	-0.52%
2021/07/27	0	0.00	1	159.50	159.00	-1	190	-0.53%
2021/07/23	2	158.50	0	0.00	158.00	2	176	1.13%
2021/07/22	1	155.50	0	0.00	155.00	1	165	0.60%
2021/07/21	1	155.50	0	0.00	154.50	1	164	0.61%
2021/07/20	0	0.00	1	153.50	154.00	-1	166	-0.60%
2021/07/16	1	155.00	0	0.00	155.00	1	163	0.61%
2021/07/13	2	152.50	0	0.00	152.50	2	155	1.28%
2021/07/12	0	0.00	2	155.00	154.50	-2	149	-1.34%
2021/07/05	0	0.00	2	150.50	151.00	-2	139	-1.43%
2021/06/29	0	0.00	0	151.50	151.00	0	143	0.00%
2021/06/22	0	0.00	2	148.50	149.00	-2	144	-1.39%
2021/06/03	2	146.00	0	0.00	145.50	2	167	1.19%
2021/05/27	0	0.00	0	145.00	142.50	0	167	0.00%
2021/05/17	2	142.00	0	142.00	141.50	2	169	1.18%
2021/05/12	0	0.00	0	147.00	143.50	0	161	0.00%
2021/05/11	0	0.00	15	147.50	148.00	-15	154	-9.70%
2021/05/03	0	0.00	0	150.00	150.00	0	154	0.00%
2021/04/21	0	0.00	0	149.50	149.50	0	153	0.00%
2021/04/15	0	150.00	0	0.00	149.50	0	157	0.00%
2021/04/08	1	150.00	0	0.00	150.00	1	156	0.64%
2021/04/07	0	0.00	1	149.50	149.50	-1	156	-0.64%
2021/03/29	0	150.50	0	149.50	149.00	0	148	0.00%
2021/03/26	0	149.63	0	0.00	149.50	0	147	0.00%
2021/03/24	0	0.00	0	148.50	149.00	0	145	-0.01%
2021/03/23	0	150.00	0	149.00	149.50	0	143	0.00%
2021/03/17	1	143.50	0	0.00	143.50	1	128	0.78%
2021/03/12	0	0.00	0	143.50	142.50	0	128	0.00%
2021/03/08	0	0.00	0	144.25	143.50	0	134	0.00%
2021/03/05	0	0.00	0	144.00	144.00	0	134	0.00%
2021/03/04	1	143.50	0	0.00	144.00	1	136	0.73%
2021/02/26	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/22	0.1	142.00	0	0.00	142.00	0.1	128	0.09%
2021/01/13	5	140.50	0	0.00	141.00	5	115	4.32%
2021/01/11	0.1	143.00	0	0.00	141.50	0.1	113	0.09%
2021/01/06	10	140.75	0	0.00	140.50	10	112	8.92%
2020/12/22	0	0.00	0	142.50	142.00	0	113	0.00%
2020/11/19	1	140.00	0	0.00	140.00	1	100	1.00%
2020/11/17	0	140.50	0	0.00	140.00	0	99	0.00%
2020/09/09	0	0.00	1	137.00	137.50	-1	171	-0.58%
2020/09/01	0	0.00	1	139.00	138.50	-1	173	-0.57%
2020/08/26	1	140.00	0	0.00	140.00	1	174	0.57%
2020/08/17	0	0.00	1	143.00	142.00	-1	175	-0.57%
2020/08/07	1	150.00	0	0.00	150.00	1	152	0.66%
2020/08/05	0	0.00	54	150.00	150.50	-54	144	-37.44%
2020/08/04	0	0.00	10	150.00	150.00	-10	145	-6.86%
2020/07/27	0	0.00	0.2	150.00	149.00	-0.2	144	-0.10%
2020/07/24	0	0.00	0	152.50	150.00	0	143	0.00%
2020/07/14	0	0.00	1	150.50	150.50	-1	151	-0.66%
2020/07/10	0	0.00	1	149.50	149.50	-1	154	-0.65%
2020/07/09	1	150.00	0	0.00	151.00	1	154	0.65%
2020/07/07	0	0.00	2	152.00	151.00	-2	154	-1.30%
2020/07/06	0	0.00	20	150.50	151.00	-20	157	-12.74%
2020/07/03	0	0.00	20	149.00	149.00	-20	156	-12.77%
2020/07/02	1.1	147.57	22	148.00	148.50	-21	157	-13.29%
2020/06/30	0	0.00	10	148.00	148.00	-10	160	-6.25%
2020/06/23	0	0.00	21	148.50	148.50	-21	162	-12.94%
2020/06/22	0	0.00	19	149.00	148.00	-19	163	-11.65%
2020/06/09	0.1	147.50	0	0.00	147.00	0.1	200	0.02%
2020/06/04	1.1	145.57	0	0.00	146.50	1.1	207	0.51%
2020/05/25	1	142.00	0	0.00	143.00	1	209	0.48%
2020/05/04	0	0.00	0	148.00	144.50	0	205	0.00%
2020/04/30	0	0.00	0	146.50	145.50	0	206	0.00%
2020/04/20	0	139.50	0	0.00	139.00	0	204	0.00%
2020/04/15	0	0.00	1	139.50	141.00	-1	200	-0.50%
2020/04/13	0	0.00	0	141.00	138.00	0	197	0.00%
2020/04/08	0	142.00	0	0.00	136.00	0	190	0.00%
2020/04/06	0	131.50	0	0.00	131.50	0	186	0.00%
2020/03/27	0	132.50	0	0.00	132.00	0	183	0.00%
2020/03/26	1	131.00	0	0.00	131.00	1	187	0.53%
2020/03/25	0	133.00	0	0.00	131.50	0	187	0.00%
2020/03/19	1	116.50	31	116.55	115.50	-30	175	-17.12%
2020/03/17	40	131.00	0	0.00	128.00	40	161	24.80%
2020/03/16	20	136.00	0	0.00	135.00	20	152	13.10%
2020/03/13	62	137.40	0	0.00	138.00	62	148	41.78%
2020/03/12	30	143.50	0	0.00	143.00	30	140	21.29%
2020/03/05	0	0.00	0	148.00	148.00	0	130	0.00%
2020/02/13	2	148.50	0	0.00	148.50	2	123	1.62%
2020/02/10	0	0.00	1	147.50	147.50	-1	126	-0.79%
2020/02/04	1	149.50	0	0.00	149.50	1	134	0.74%
2020/01/17	0	0.00	1	151.50	151.50	-1	132	-0.75%
2020/01/10	0	0.00	0	150.00	149.50	0	141	-0.03%
2019/12/30	1	149.50	0	0.00	149.50	1	151	0.66%
2019/12/24	0	0.00	1	149.00	149.00	-1	161	-0.62%
2019/12/18	0	0.00	1	148.50	148.50	-1	159	-0.63%
2019/12/13	1	146.50	0	0.00	146.50	1	156	0.64%
2019/11/28	1	147.00	0	0.00	146.50	1	167	0.60%
2019/11/04	0	0.00	0	147.50	147.00	0	193	0.00%
2019/10/18	0	0.00	10	148.00	149.50	-10	181	-5.50%
2019/10/08	5	142.50	0	0.00	143.00	5	179	2.79%
2019/09/27	10	144.75	0	0.00	145.00	10	172	5.79%
2019/09/26	6	145.50	0	0.00	145.50	6	170	3.51%
2019/09/05	1	149.00	0	0.00	148.00	1	165	0.61%
2019/08/29	0	0.00	0	150.50	150.00	0	163	0.00%
2019/08/28	0	0.00	0	150.00	149.50	0	162	0.00%
2019/08/27	0	0.00	0	150.00	149.50	0	162	0.00%
2019/08/15	10	146.75	0	0.00	147.00	10	161	6.21%
2019/08/13	5	148.50	1	148.50	148.00	4	161	2.48%
2019/08/05	0	165.00	0	0.00	163.00	0	145	0.00%
2019/07/15	1	165.50	0	0.00	164.50	1	153	0.65%
2019/05/30	0	0.00	10	165.50	165.50	-10	192	-5.21%
2019/05/28	0	0.00	10	165.00	165.00	-10	192	-5.18%
2019/05/27	0	0.00	20	163.00	164.00	-20	192	-10.38%
2019/04/11	0	0.00	0	167.50	163.00	0	220	0.00%
2019/03/22	0	0.00	20	167.00	167.00	-20	195	-10.21%
2019/03/18	0	167.00	0	0.00	166.00	0	185	0.00%
2019/03/11	0	158.50	0	0.00	157.50	0	166	0.00%
2019/02/27	0	160.00	0	0.00	158.50	0	161	0.00%
2019/02/26	0	158.50	0	0.00	157.00	0	160	0.00%
2019/02/19	0	0.00	2	158.00	158.00	-2	154	-1.29%
2019/01/28	1	159.00	0	0.00	156.50	1	141	0.71%
2019/01/25	0	159.00	0	0.00	159.50	0	137	0.00%
2019/01/15	0	0.00	3	154.50	155.00	-3	126	-2.38%
2019/01/08	0	0.00	1	154.00	153.50	-1	118	-0.85%
2019/01/07	3	151.50	6	148.58	152.00	-3	114	-2.63%
2019/01/02	0	147.00	0	0.00	145.50	0	108	0.00%
2018/12/27	0	147.50	0	0.00	145.00	0	110	0.00%
2018/12/26	0	146.50	0	0.00	145.00	0	112	0.00%
2018/11/30	2	143.50	0	0.00	144.00	2	142	1.40%
2018/11/14	0	0.00	0	149.00	148.00	0	171	0.00%
2018/10/17	0	141.00	0	0.00	140.50	0	189	0.00%
2018/08/27	1	144.00	0	0.00	147.00	1	133	0.75%
2018/08/15	0	0.00	0	156.00	155.50	0	105	0.00%
2018/08/14	1	153.00	0	158.00	155.50	1	102	0.97%
2018/07/31	0	0.00	1	153.00	153.00	-1	91	-1.09%
2018/06/01	0	0.00	0.1	147.50	147.50	-0.1	123	-0.08%
2018/05/31	0	0.00	0	148.00	147.50	0	124	0.00%
2018/04/17	0.1	145.50	0	0.00	145.50	0.1	167	0.06%
2018/04/16	0	146.00	0	0.00	146.00	0	169	0.00%
2018/04/13	0	0.00	2	147.01	146.50	-2	170	-1.18%
2018/04/10	2	146.51	0	0.00	147.00	2	168	1.19%
2018/04/09	0	146.00	0	0.00	146.00	0	168	0.00%
2018/03/31	0	146.50	0	0.00	146.50	0	161	0.00%
2018/03/26	0	148.50	0	0.00	148.50	0	152	0.01%
2018/03/22	0	145.00	0	0.00	145.00	0	144	0.00%
2018/03/21	0	145.00	0	0.00	144.50	0	145	0.00%
2018/03/20	0	145.00	0	0.00	144.50	0	145	0.00%
2018/03/15	0	0.00	0	147.50	145.00	0	151	0.00%
2018/03/12	0	0.00	2	145.50	145.50	-2	150	-1.33%
2018/03/05	0	144.50	0	0.00	144.50	0	144	0.00%
2018/03/02	0	143.50	0	0.00	143.00	0	143	0.00%
2018/02/27	0	144.00	0	0.00	143.50	0	142	0.00%
2018/02/21	0	144.00	0	0.00	141.00	0	133	0.00%
2018/01/29	0	145.50	0	0.00	143.50	0	121	0.00%
2018/01/22	0	151.00	0	0.00	148.50	0	117	0.00%
2018/01/17	0	0.00	1	145.50	145.50	-1	113	-0.88%
2018/01/10	2	143.75	0	0.00	143.50	2	118	1.69%
2018/01/05	1	142.50	0	0.00	142.50	1	115	0.86%