新麥 (1580)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
147.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電機機械類股▲0.26%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	147.31	147.00	-8	49	-16.06%
2024/11/11	0	0.00	0.1	148.50	148.00	-0.1	52	-0.10%
2024/10/18	0	0.00	18	144.81	144.50	-18	73	-24.51%
2024/10/11	0	0.00	0	148.50	147.50	0	76	0.00%
2024/09/19	0	0.00	1	147.00	146.50	-1	100	-0.99%
2024/09/09	0	0.00	0	153.00	153.50	0	103	0.00%
2024/08/05	1	141.50	0	0.00	140.50	1	107	0.93%
2024/07/10	1	151.50	0	0.00	151.50	1	97	1.02%
2024/06/26	2	162.50	0	0.00	161.50	2	93	2.13%
2024/06/24	12	161.67	0	0.00	162.00	12	93	12.85%
2024/06/21	0	0.00	1	161.00	161.00	-1	93	-1.07%
2024/06/19	0	0.00	2	159.50	160.50	-2	95	-2.10%
2024/06/18	0	160.00	0	160.50	159.00	0	97	0.00%
2024/06/17	1	160.00	0	0.00	158.50	1	99	1.01%
2024/06/14	2	160.00	0	0.00	159.50	2	99	2.01%
2024/06/12	0	0.00	1	159.50	159.50	-1	100	-1.00%
2024/06/11	4	162.00	0	0.00	159.00	4	107	3.74%
2024/06/07	1	157.50	0	0.00	157.50	1	106	0.94%
2024/06/04	0	0.00	0	158.50	157.50	0	115	0.00%
2024/05/22	0	158.00	0	0.00	158.00	0	126	0.00%
2024/05/06	0	0.00	0	156.00	155.50	0	120	0.00%
2024/04/30	0	0.00	0	155.33	155.50	0	120	0.00%
2024/04/29	0	0.00	0	154.30	154.50	0	120	-0.02%
2024/04/26	0	0.00	0	153.50	154.00	0	120	0.00%
2024/04/25	0	0.00	0	154.00	153.50	0	118	0.00%
2024/04/24	0	0.00	0	153.50	153.50	0	119	0.00%
2024/04/19	0	0.00	0	151.35	151.50	0	118	-0.03%
2024/04/18	0.1	152.32	0	0.00	152.50	0.1	116	0.04%
2024/04/17	0	151.75	0	0.00	151.50	0	117	0.01%
2024/04/16	0	150.45	0	0.00	150.00	0	121	0.01%
2024/04/15	0	151.50	0	0.00	150.50	0	116	0.01%
2024/04/09	0	160.00	0	0.00	157.00	0	106	0.00%
2024/04/01	0	160.50	0	0.00	159.50	0	106	0.00%
2024/03/29	0	161.50	0	0.00	160.00	0	106	0.00%
2024/03/26	0	160.00	0	0.00	158.50	0	104	0.00%
2024/03/21	0	0.00	1	159.95	158.00	-1	104	-0.99%
2024/03/20	0	160.67	2	160.00	159.50	-2	102	-1.95%
2024/02/29	0	0.00	2	153.00	153.00	-2	104	-1.92%
2024/02/27	0	152.00	0	0.00	152.00	0	104	0.00%
2024/02/26	0	152.63	0	0.00	151.50	0	104	0.00%
2024/02/23	0	151.75	0	0.00	152.00	0	104	0.00%
2024/02/22	0	151.00	0	0.00	150.00	0	102	0.00%
2024/02/21	0	151.50	0	0.00	150.50	0	103	0.00%
2024/02/20	0	150.67	0	0.00	149.50	0	104	0.00%
2024/02/19	0	151.67	0	0.00	152.50	0	104	0.01%
2024/02/16	0	149.36	0	0.00	149.00	0	113	0.01%
2024/02/15	0	147.50	0	0.00	147.50	0	117	0.00%
2024/02/05	0	148.50	0	0.00	146.50	0	124	0.00%
2024/02/01	0.1	147.50	0	0.00	147.00	0.1	129	0.04%
2024/01/17	0	0.00	0	147.50	147.50	0	146	0.00%
2023/12/29	0	149.00	0	0.00	153.00	0	178	0.00%
2023/12/26	0	147.00	0	0.00	147.00	0	178	0.00%
2023/12/19	0	0.00	0	148.50	147.00	0	177	-0.01%
2023/12/11	2	147.00	0	0.00	147.50	2	169	1.18%
2023/11/15	0	158.50	1	159.50	156.00	-1	158	-0.63%
2023/11/08	0	0.00	0	144.67	144.50	0	164	0.00%
2023/11/07	0	0.00	0	146.00	145.00	0	166	0.00%
2023/10/13	0	0.00	1	134.50	135.00	-1	176	-0.57%
2023/10/02	0	0.00	0	126.95	125.50	0	201	-0.01%
2023/09/27	0	0.00	0	125.50	125.50	0	206	0.00%
2023/09/26	0	0.00	0	128.00	126.50	0	207	0.00%
2023/09/25	0	0.00	0	127.00	128.50	0	209	0.00%
2023/09/20	0	0.00	1	128.01	128.50	-1	209	-0.48%
2023/09/18	1	128.50	0	0.00	129.00	1	212	0.47%
2023/09/11	1	129.50	0	0.00	128.50	1	218	0.46%
2023/09/08	0	0.00	1	125.50	125.50	-1	217	-0.46%
2023/08/15	0	122.50	0	0.00	123.50	0	303	0.00%
2023/08/08	0	0.00	1	138.00	136.50	-1	322	-0.31%
2023/08/04	0	0.00	1	133.00	134.00	-1	360	-0.28%
2023/07/26	0	0.00	0	132.50	134.50	0	381	0.00%
2023/07/19	1	133.50	0	0.00	132.00	1	374	0.27%
2023/07/17	0	0.00	0.1	130.00	130.50	-0.1	367	-0.01%
2023/07/14	0	0.00	2	130.50	130.50	-2	367	-0.54%
2023/07/12	1	128.50	1	132.00	128.00	0	363	0.00%
2023/07/11	3.1	128.70	2	130.00	129.50	1.1	359	0.29%
2023/07/07	0	0.00	0	122.00	120.50	0	351	-0.01%
2023/07/03	0	126.00	0	0.00	126.00	0	347	0.01%
2023/06/15	0	128.00	0	0.00	128.00	0	337	0.01%
2023/06/14	0	126.00	0	0.00	126.50	0	335	0.01%
2023/06/12	0	0.00	1	125.00	127.00	-1	330	-0.30%
2023/06/09	1	124.50	0	125.00	124.50	1	325	0.31%
2023/06/08	1	131.00	1	133.00	131.50	0	308	0.00%
2023/06/05	0	0.00	1	132.50	131.00	-1	310	-0.32%
2023/06/02	0	0.00	0	134.00	133.00	0	309	0.00%
2023/05/26	0	0.00	0.1	132.50	130.00	-0.1	298	-0.03%
2023/05/25	1	133.00	0	0.00	133.00	1	291	0.34%
2023/05/24	0	134.50	0.1	130.00	135.00	-0.1	285	-0.03%
2023/05/22	0	0.00	0	128.00	128.50	0	271	-0.02%
2023/05/19	1	129.50	0	0.00	128.50	1	267	0.37%
2023/05/18	0	0.00	0	128.50	129.00	0	263	0.00%
2023/05/17	0.1	127.50	6	128.67	127.50	-5.9	248	-2.40%
2023/05/15	0	0.00	0	119.50	120.00	0	217	0.00%
2023/05/12	0	0.00	0	120.00	119.50	0	212	0.00%
2023/05/11	0	0.00	0.5	119.50	119.50	-0.5	201	-0.26%
2023/05/10	6	121.33	1	121.50	117.50	5	187	2.67%
2023/05/09	1.2	114.93	1	114.00	115.00	0.2	162	0.09%
2023/05/08	0	0.00	1	109.00	109.50	-1	138	-0.72%
2023/05/05	0	0.00	0.3	106.00	105.50	-0.3	131	-0.23%
2023/05/02	0	0.00	0	104.50	104.50	0	133	0.00%
2023/04/27	0	0.00	0	104.10	103.50	0	137	0.00%
2023/04/26	0	0.00	0	101.50	104.00	0	137	0.00%
2023/04/25	0	0.00	0	103.57	102.00	0	136	-0.01%
2023/04/24	0	0.00	0	103.39	103.50	0	135	-0.01%
2023/04/20	0	0.00	0	105.50	106.00	0	135	0.00%
2023/04/19	0	0.00	0	106.03	107.00	0	134	-0.01%
2023/04/18	0	106.25	0	0.00	106.00	0	133	0.02%
2023/04/17	0	106.72	0	0.00	106.50	0	133	0.01%
2023/04/14	0	106.40	0	0.00	106.00	0	132	0.00%
2023/04/13	0	106.50	0	0.00	107.50	0	129	0.00%
2023/04/12	0	107.71	1	107.50	107.00	-1	127	-0.78%
2023/04/10	0	0.00	0	101.50	102.00	0	120	-0.02%
2023/04/06	0	101.00	0	0.00	100.00	0	121	0.00%
2023/03/30	0	101.50	0	0.00	101.00	0	117	0.00%
2023/03/29	0	101.50	0	0.00	101.00	0	118	0.00%
2023/03/27	0	102.00	0	0.00	102.00	0	117	0.00%
2023/03/24	0	101.00	0.2	100.75	100.50	-0.2	118	-0.17%
2023/03/21	0	101.50	0	0.00	101.00	0	117	0.00%
2023/03/20	0	0.00	0	99.90	100.00	0	117	0.00%
2023/03/14	0	101.38	0	0.00	101.00	0	119	0.00%
2023/03/13	0	102.00	0	0.00	101.00	0	121	0.00%
2023/03/10	0	101.33	0	0.00	101.00	0	119	0.01%
2023/03/09	0	102.50	0	0.00	102.00	0	118	0.00%
2023/03/08	0	104.00	0	0.00	103.50	0	116	0.00%
2023/03/07	1.1	104.47	0	0.00	103.50	1.1	115	0.92%
2023/03/06	0	0.00	1	99.40	99.70	-1	108	-0.92%
2023/03/02	0	0.00	0	97.60	97.10	0	105	0.00%
2023/03/01	0.1	97.83	0	0.00	97.40	0.1	106	0.05%
2023/02/22	0	95.60	0	0.00	95.50	0	103	0.00%
2023/02/15	0	95.40	0	0.00	94.50	0	100	0.00%
2023/02/14	0	94.70	0	0.00	94.80	0	100	0.00%
2023/02/13	0	94.70	0	0.00	94.60	0	101	0.00%
2023/02/06	0	94.00	0	0.00	94.30	0	96	0.00%
2023/02/03	0	94.30	0	94.40	94.20	0	96	0.00%
2023/02/01	0	0.00	4	92.20	92.90	-4	92	-4.33%
2023/01/31	0	92.50	0	0.00	93.00	0	91	0.00%
2023/01/30	4.1	93.19	0	0.00	93.70	4.1	90	4.53%
2023/01/04	0.1	89.22	0	0.00	89.20	0.1	79	0.15%
2022/12/29	0	0.00	0	90.50	91.00	0	79	-0.01%
2022/12/23	0	86.50	0	0.00	87.20	0	73	0.00%
2022/12/22	0	0.00	0	86.60	86.40	0	74	-0.03%
2022/12/16	3	87.30	0	0.00	87.20	3	72	4.16%
2022/12/09	2	87.40	0	0.00	87.70	2	67	2.95%
2022/12/07	0	87.90	0	0.00	87.40	0	66	0.04%
2022/12/05	0	0.00	1	89.50	89.80	-1	62	-1.62%
2022/12/01	0	90.50	0	0.00	86.00	0	58	0.00%
2022/11/30	0	85.90	0	0.00	85.70	0	57	0.01%
2022/11/29	0	85.50	0	0.00	85.00	0	56	0.03%
2022/11/24	1	86.40	0	0.00	86.30	1	55	1.82%
2022/11/22	0	85.00	0	0.00	84.60	0	53	0.01%
2022/10/14	0	87.70	0	0.00	87.70	0	55	0.00%
2022/09/12	1	94.80	0	0.00	94.80	1	63	1.58%
2022/08/30	1	97.00	0	0.00	97.00	1	75	1.32%
2022/08/25	1	96.70	0	0.00	96.70	1	76	1.30%
2022/08/18	0.3	98.70	0	0.00	98.20	0.3	76	0.39%
2022/08/12	0.1	94.00	0	0.00	92.30	0.1	72	0.14%
2022/07/05	4	90.43	0	0.00	90.50	4	103	3.85%
2022/06/30	0	0.00	0.1	91.60	90.90	-0.1	106	-0.05%
2022/06/15	0	0.00	0	101.50	102.50	0	99	-0.03%
2022/06/13	0	101.50	0	0.00	100.00	0	99	0.03%
2022/06/10	0	0.00	0.1	108.50	100.50	-0.1	98	-0.08%
2022/05/30	0.1	97.50	0	0.00	97.00	0.1	96	0.05%
2022/05/18	0	98.30	0	0.00	97.80	0	99	0.01%
2022/05/17	0.1	97.50	0	97.30	98.00	0	100	0.05%
2022/05/16	0	0.00	0.8	98.50	97.10	-0.8	104	-0.73%
2022/05/11	0	100.50	0	0.00	100.00	0	113	0.01%
2022/05/10	0	0.00	1	100.00	101.50	-1	109	-0.91%
2022/05/06	1.2	100.65	0	0.00	100.50	1.2	110	1.09%
2022/05/04	2	101.50	0	0.00	101.00	2	108	1.85%
2022/04/18	0	105.50	0	0.00	104.00	0	109	0.00%
2022/04/14	0	108.00	0	104.50	104.00	0	112	0.00%
2022/04/13	0	105.75	0	0.00	104.00	0	113	0.00%
2022/04/12	0	103.00	0	103.50	103.50	0	114	0.00%
2022/04/11	1	103.01	0	0.00	103.50	1	115	0.87%
2022/04/08	0	105.00	0	104.83	104.00	0	113	0.00%
2022/04/07	0	0.00	0	104.88	104.00	0	113	-0.02%
2022/04/06	0	0.00	0	105.95	105.50	0	110	-0.01%
2022/04/01	0	107.50	0	108.00	106.00	0	109	0.00%
2022/03/31	0	0.00	0	107.00	107.00	0	110	0.00%
2022/03/30	0	107.50	0	0.00	107.00	0	111	0.00%
2022/03/29	0	108.50	0	0.00	106.00	0	111	0.01%
2022/03/28	0	108.32	0	0.00	107.00	0	111	0.04%
2022/03/25	0	108.28	1	108.00	108.00	-1	111	-0.89%
2022/03/21	0	107.13	0	0.00	108.00	0	107	0.02%
2022/03/18	0	107.50	0	0.00	107.50	0	106	0.00%
2022/03/17	0.1	105.87	0	0.00	106.50	0.1	105	0.06%
2022/03/15	0	103.00	0	0.00	101.50	0	104	0.00%
2022/03/14	0	103.33	0	0.00	102.00	0	104	0.00%
2022/03/07	0	106.25	0	0.00	102.50	0	103	0.01%
2022/03/04	0	106.00	0	0.00	104.50	0	102	0.00%
2022/03/03	0	106.00	0	0.00	104.00	0	105	0.00%
2022/03/01	0	105.00	0	0.00	105.00	0	108	0.00%
2022/02/25	0	106.50	0	0.00	104.00	0	109	0.00%
2022/02/24	0	104.50	0	0.00	104.00	0	108	0.00%
2022/02/23	0	105.00	0	0.00	104.50	0	106	0.00%
2022/02/22	0	105.00	0	0.00	104.00	0	106	0.00%
2022/02/15	0	0.00	0	104.00	102.50	0	105	0.00%
2022/02/14	0	104.00	0	105.83	103.50	0	94	0.01%
2022/02/10	0	108.00	0	0.00	107.00	0	89	0.00%
2022/02/08	0	106.50	0	108.00	107.50	0	89	-0.02%
2022/02/07	0	106.50	0	0.00	106.50	0	88	0.00%
2022/01/25	0	106.50	0	0.00	104.50	0	87	0.00%
2022/01/18	0	106.50	0	0.00	106.50	0	85	0.04%
2022/01/11	0	107.00	0	0.00	107.00	0	85	0.04%
2022/01/07	0	109.50	0.1	109.50	109.00	-0.1	84	-0.09%
2022/01/06	0	107.50	0	0.00	108.50	0	82	0.04%
2022/01/05	0.1	107.00	0	0.00	107.50	0.1	82	0.12%
2021/12/22	0	106.50	0	0.00	105.50	0	94	0.00%
2021/12/10	1	106.00	0	0.00	107.00	1	103	0.97%
2021/12/07	0	105.00	0	0.00	104.50	0	100	0.00%
2021/11/29	0	0.00	3	103.50	104.50	-3	107	-2.80%
2021/11/19	1	104.00	0	0.00	103.50	1	118	0.85%
2021/11/18	0	105.00	0	0.00	103.50	0	118	0.00%
2021/11/17	0	105.50	0	0.00	103.50	0	117	0.00%
2021/11/12	2	105.00	0	0.00	104.50	2	117	1.71%
2021/11/10	0	107.00	0	0.00	106.00	0	116	0.00%
2021/11/09	0	107.75	0	0.00	106.50	0	117	0.00%
2021/11/05	0	108.00	0	0.00	107.00	0	117	0.00%
2021/10/29	0	107.88	0	0.00	107.00	0	119	0.00%
2021/10/15	0	0.00	0	106.46	107.00	0	127	-0.01%
2021/10/07	0.1	101.00	0	0.00	100.00	0.1	124	0.07%
2021/10/05	0	0.00	1	99.80	99.20	-1	125	-0.79%
2021/09/23	0.1	102.50	0	0.00	102.00	0.1	117	0.04%
2021/09/13	0	0.00	3	101.50	101.50	-3	123	-2.42%
2021/09/09	0	101.00	0	0.00	100.50	0	125	0.01%
2021/09/08	0.1	101.00	0	0.00	100.00	0.1	123	0.08%
2021/09/06	1	102.50	0	0.00	102.00	1	121	0.82%
2021/09/01	0.1	105.50	0	0.00	104.50	0.1	119	0.04%
2021/08/10	0	0.00	0	111.50	110.00	0	116	-0.02%
2021/07/19	0	111.00	0	0.00	112.00	0	162	0.02%
2021/06/29	0	108.00	0	0.00	108.50	0	204	0.00%
2021/06/28	0	0.00	1	108.50	108.50	-1	204	-0.49%
2021/06/21	0	107.00	0	0.00	106.00	0	208	0.00%
2021/06/18	0	105.00	0	0.00	106.00	0	211	0.00%
2021/06/17	0	105.50	1	104.50	105.00	-1	214	-0.47%
2021/06/16	0	105.00	0	0.00	105.00	0	223	0.00%
2021/06/15	0	0.00	3	104.50	105.00	-3	223	-1.34%
2021/06/09	0	0.00	5	105.00	105.00	-5	228	-2.19%
2021/05/31	1	104.00	0	0.00	104.50	1	247	0.40%
2021/05/25	0	0.00	1	107.50	107.50	-1	255	-0.39%
2021/05/24	0.1	106.50	0	0.00	106.50	0.1	263	0.02%
2021/05/21	0	105.50	0	0.00	105.00	0	273	0.01%
2021/05/20	0	0.00	5	104.00	104.00	-5	281	-1.78%
2021/05/18	0	104.37	0	0.00	104.00	0	291	0.01%
2021/05/12	2	101.75	0	0.00	101.50	2	275	0.73%
2021/05/11	0	0.00	1	108.20	106.50	-1	265	-0.38%
2021/05/06	3	107.00	0	0.00	106.50	3	270	1.11%
2021/05/04	2	104.50	0	0.00	107.00	2	274	0.73%
2021/04/29	0	0.00	20	109.75	109.50	-20	262	-7.62%
2021/04/28	3	110.00	0	0.00	110.50	3	262	1.14%
2021/04/26	2	109.00	0	0.00	110.00	2	262	0.76%
2021/04/20	0	0.00	0	113.00	112.50	0	254	0.00%
2021/04/19	0	0.00	0	115.00	113.00	0	257	0.00%
2021/04/16	0	114.00	0	0.00	115.00	0	260	0.01%
2021/04/15	0	111.50	0	0.00	112.50	0	258	0.01%
2021/04/14	3	108.33	0	0.00	110.00	3	254	1.18%
2021/04/13	0	112.77	0.1	110.50	110.50	-0.1	252	-0.03%
2021/04/12	0	110.83	0	0.00	109.50	0	248	0.00%
2021/04/09	4	115.00	2	114.50	112.50	2	243	0.83%
2021/04/08	0	0.00	2	112.50	112.50	-2	239	-0.83%
2021/04/07	0	110.00	0	0.00	110.00	0	236	0.01%
2021/04/06	3	109.50	1	109.50	109.00	2	235	0.85%
2021/04/01	15	109.00	0	0.00	108.50	15	233	6.43%
2021/03/30	2	109.00	0	0.00	109.00	2	231	0.86%
2021/03/23	0	109.00	0	0.00	109.00	0	224	0.01%
2021/03/22	0.1	109.31	0	0.00	110.00	0.1	222	0.04%
2021/03/19	0.1	108.00	0	0.00	108.50	0.1	218	0.04%
2021/03/18	0.2	103.18	0	0.00	103.50	0.2	210	0.07%
2021/03/16	0	0.00	3	101.17	103.00	-3	215	-1.39%
2021/03/12	1	103.00	1	103.00	103.00	0	218	0.00%
2021/03/10	2	105.00	1	106.00	104.50	1	218	0.46%
2021/03/09	2	103.25	1	104.00	104.50	1	213	0.47%
2021/03/08	2.1	104.55	1	103.00	104.00	1.1	210	0.52%
2021/03/05	1.1	101.05	0	0.00	101.50	1.1	204	0.54%
2021/02/26	0	0.00	1	99.50	99.80	-1	210	-0.47%
2021/02/24	1	100.50	0	0.00	97.30	1	211	0.47%
2021/02/22	2	96.00	0	0.00	95.50	2	199	1.00%
2021/02/19	1	93.20	0	92.40	93.20	1	193	0.52%
2021/02/17	1	89.70	0.1	88.20	90.00	0.9	190	0.49%
2021/01/28	1	89.50	1	90.00	89.50	0	213	0.00%
2021/01/27	1	88.80	0	0.00	88.90	1	207	0.48%
2021/01/11	0	0.00	0	87.50	87.40	0	195	-0.02%
2021/01/06	0	86.00	0	0.00	85.90	0	188	0.02%
2020/12/29	0	0.00	1	84.20	84.10	-1	188	-0.53%
2020/12/24	0	84.70	0	0.00	85.10	0	188	0.00%
2020/12/08	0	0.00	1	89.10	89.30	-1	189	-0.53%
2020/12/04	0	0.00	0.1	90.00	89.60	-0.1	189	-0.05%
2020/12/03	0	0.00	1	88.70	88.30	-1	187	-0.53%
2020/11/30	0	0.00	1	87.20	87.00	-1	193	-0.52%
2020/11/26	1	89.50	0.4	89.69	89.50	0.6	194	0.31%
2020/11/25	0	0.00	1.2	88.02	89.50	-1.2	194	-0.60%
2020/11/24	1	87.00	0	0.00	87.00	1	186	0.54%
2020/11/18	1	85.90	1	85.80	85.90	0	175	0.00%
2020/11/17	1	85.10	0.3	86.11	85.30	0.7	174	0.38%
2020/11/16	1	86.60	0.4	86.11	86.30	0.7	173	0.37%
2020/11/13	0	0.00	3.4	83.71	85.00	-3.4	169	-2.01%
2020/11/12	1	82.80	1.2	83.35	82.70	-0.2	163	-0.11%
2020/11/11	0	0.00	4.6	82.60	82.80	-4.6	161	-2.84%
2020/11/10	1	81.50	0.6	82.15	81.60	0.4	157	0.24%
2020/11/09	5	82.00	0.5	82.49	83.20	4.5	153	2.93%
2020/10/22	0	0.00	0.1	77.00	76.40	-0.1	158	-0.06%
2020/09/17	0	0.00	2	78.10	78.10	-2	198	-1.01%
2020/09/09	1	75.00	1	76.30	77.20	0	200	0.00%
2020/08/24	2	78.10	0	0.00	77.70	2	204	0.98%
2020/08/20	0	0.00	1	77.60	77.80	-1	202	-0.49%
2020/08/19	2	79.80	0	0.00	79.70	2	199	1.00%
2020/08/12	1	81.10	0	0.00	81.10	1	197	0.51%
2020/08/11	0	0.00	1.2	81.90	82.00	-1.2	197	-0.60%
2020/08/05	1	81.10	1.2	81.83	81.50	-0.2	195	-0.10%
2020/08/04	0	0.00	1.2	81.15	80.80	-1.2	192	-0.63%
2020/07/30	1	77.00	1	78.50	78.70	0	194	0.00%
2020/07/28	1	77.40	0	0.00	76.20	1	191	0.52%
2020/07/27	1	78.10	0	0.00	78.20	1	188	0.53%
2020/07/24	0.1	80.00	0	0.00	79.50	0.1	184	0.05%
2020/07/23	0.1	80.20	0	0.00	80.00	0.1	182	0.05%
2020/07/21	1.1	79.91	0	0.00	79.60	1.1	179	0.59%
2020/07/14	1	82.10	0	0.00	82.00	1	170	0.59%
2020/07/13	3	82.13	3	82.27	82.30	0	169	0.00%
2020/07/08	0	0.00	1	88.40	88.40	-1	159	-0.63%
2020/07/07	2	87.80	1.4	87.86	87.90	0.6	154	0.39%
2020/07/06	2	88.20	0.1	89.00	88.40	1.9	153	1.24%
2020/07/03	0	0.00	0.2	88.50	87.90	-0.2	151	-0.13%
2020/07/02	0	0.00	0.3	88.50	87.80	-0.3	151	-0.23%
2020/07/01	1	87.50	2	87.85	87.70	-1	150	-0.67%
2020/06/29	0	0.00	0.5	87.40	86.30	-0.5	147	-0.31%
2020/06/24	0	0.00	0.1	87.00	86.00	-0.1	147	-0.08%
2020/06/22	0	0.00	0.4	88.40	86.60	-0.4	147	-0.25%
2020/06/19	2	87.10	0	0.00	86.70	2	149	1.34%
2020/06/17	0	0.00	1.4	87.49	87.50	-1.4	151	-0.91%
2020/06/16	1	86.70	1	87.40	86.80	0	155	0.00%
2020/06/12	2	83.55	2	84.25	85.30	0	161	0.00%
2020/06/11	4	86.88	0.1	86.80	86.10	3.9	163	2.36%
2020/06/10	3.2	89.09	0	0.00	88.50	3.2	158	2.01%
2020/06/09	1	91.10	0	0.00	90.40	1	155	0.64%
2020/06/05	0.1	92.00	0.2	92.00	91.50	-0.2	156	-0.11%
2020/06/04	0.1	92.20	0.2	92.20	92.00	-0.1	161	-0.06%
2020/06/03	0	0.00	0	92.40	92.00	0	162	-0.02%
2020/06/02	0	0.00	1.6	91.45	91.40	-1.6	162	-0.95%
2020/06/01	0.1	91.00	0	0.00	90.90	0.1	163	0.04%
2020/05/28	2	90.60	0	0.00	90.40	2	163	1.22%
2020/05/27	0	91.40	1	91.40	90.90	-1	166	-0.60%
2020/05/26	2	90.30	0	0.00	90.00	2	168	1.19%
2020/05/08	0	0.00	1	90.00	90.00	-1	174	-0.57%
2020/05/07	0.1	90.50	0	0.00	90.00	0.1	176	0.03%
2020/04/27	0.1	93.00	0	0.00	92.60	0.1	189	0.03%
2020/04/14	0.1	89.10	0	0.00	88.40	0.1	203	0.03%
2020/04/09	0	91.50	0	0.00	91.10	0	203	0.01%
2020/04/06	0	83.60	0	0.00	83.50	0	197	0.02%
2020/03/17	0	0.00	2	82.05	82.20	-2	230	-0.87%
2020/03/12	1	94.60	0	0.00	94.60	1	229	0.44%
2020/03/10	2	97.20	0	0.00	98.60	2	226	0.88%
2020/03/02	0	0.00	1	100.50	100.50	-1	222	-0.45%
2020/02/17	0	104.50	0	0.00	104.00	0	218	0.01%
2020/02/06	1	107.00	0	0.00	106.50	1	227	0.44%
2020/01/17	2	116.00	0	0.00	116.00	2	204	0.98%
2020/01/10	1	120.00	2	118.75	119.00	-1	193	-0.52%
2020/01/09	1	113.50	0	0.00	116.00	1	183	0.54%
2019/12/27	0	0.00	1	117.50	116.50	-1	172	-0.58%
2019/12/26	1	115.00	0	0.00	116.00	1	170	0.59%
2019/12/25	0	0.00	1	115.00	115.00	-1	170	-0.59%
2019/12/24	0	0.00	1	114.50	116.00	-1	169	-0.59%
2019/12/20	0	0.00	1	118.00	117.50	-1	162	-0.61%
2019/12/19	0	0.00	1	120.00	120.00	-1	157	-0.63%
2019/12/18	1	120.00	0	0.00	120.00	1	152	0.65%
2019/12/16	0	0.00	1.1	119.00	118.50	-1.1	143	-0.76%
2019/12/13	2	113.75	1	113.50	114.00	1	132	0.76%
2019/11/26	1	108.50	1	108.00	108.00	0	114	0.00%
2019/11/11	2	109.00	0	0.00	108.00	2	115	1.74%
2019/09/11	0	0.00	1	109.00	110.50	-1	175	-0.57%
2019/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2019/08/23	0	0.00	1	105.00	105.50	-1	155	-0.65%
2019/08/22	0	0.00	3	105.00	105.00	-3	154	-1.94%
2019/08/21	0	0.00	1	105.00	105.50	-1	152	-0.66%
2019/08/14	1	99.90	0	0.00	99.90	1	141	0.71%
2019/08/13	1	99.50	1	99.50	99.60	0	139	0.00%
2019/08/06	2	99.00	1	100.00	100.00	1	136	0.73%
2019/07/26	0	0.00	1	101.00	103.00	-1	117	-0.85%
2019/07/25	1	100.00	1	100.50	100.50	0	112	0.00%
2019/07/24	1	101.00	1	102.00	101.00	0	109	0.00%
2019/07/23	3	100.33	0	0.00	101.00	3	105	2.85%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/16	3	103.50	0	0.00	103.00	3	92	3.23%
2019/07/10	1	106.50	0	0.00	105.50	1	82	1.21%
2019/06/19	0.1	115.50	0	0.00	115.50	0.1	39	0.20%
2019/05/22	0	0.00	1	118.50	121.00	-1	41	-2.44%
2019/05/16	1	118.00	0	0.00	116.00	1	40	2.48%
2019/04/22	0	0.00	1	124.00	126.00	-1	36	-2.71%
2019/03/19	1	121.50	0	0.00	121.50	1	35	2.81%
2019/03/14	0	0.00	2	120.00	120.00	-2	33	-5.99%
2019/03/12	2	122.00	0	0.00	122.00	2	35	5.65%
2019/01/24	0	120.00	0	0.00	119.50	0	35	0.06%
2018/05/08	1	154.00	0	0.00	153.00	1	40	2.50%
2018/04/26	0	0.00	2	155.50	156.00	-2	40	-4.89%
2018/04/11	2	162.50	0	0.00	162.50	2	41	4.87%