和勤 (1586)-華南永昌-南京券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0	31.50	31.50	0	136	0.00%
2024/05/23	0.1	31.65	1	31.30	31.60	-1	139	-0.68%
2024/05/22	1	31.45	0	0.00	31.55	1	139	0.72%
2024/04/26	1	31.85	1	31.60	31.65	0	124	0.00%
2024/04/18	0	0.00	1	32.05	31.85	-1	122	-0.82%
2024/04/16	0	0.00	3	32.00	32.00	-3	121	-2.47%
2024/04/15	1	32.20	0	0.00	32.50	1	120	0.83%
2024/04/12	2	30.60	2	30.80	31.45	0	115	0.00%
2024/04/09	3	31.85	0	0.00	31.90	3	112	2.68%
2024/04/03	2	32.05	2	31.90	31.90	0	119	0.00%
2024/03/25	0	0.00	0	31.95	32.05	0	144	0.00%
2024/02/26	0	32.80	0	0.00	32.80	0	183	0.00%
2024/02/19	0	0.00	3	32.50	32.45	-3	188	-1.59%
2024/02/15	3	32.50	0	0.00	32.50	3	188	1.59%
2023/12/28	4	33.05	4	33.50	33.55	0	180	0.00%
2023/12/06	0	0.00	2	33.20	33.15	-2	162	-1.23%
2023/12/05	5	33.48	1	34.55	33.30	4	159	2.51%
2023/11/21	0	31.00	0	0.00	31.20	0	133	0.00%
2023/11/08	0	32.95	0	31.93	31.85	0	130	0.00%
2023/11/07	0	0.00	0	32.20	31.85	0	130	0.00%
2023/10/17	1	32.50	0	0.00	32.45	1	129	0.77%
2023/10/11	3	33.90	0	0.00	33.60	3	129	2.31%
2023/09/27	0	33.60	0	0.00	33.80	0	121	0.00%
2023/09/20	0	0.00	0	33.90	33.80	0	114	0.00%
2023/07/26	0	0.00	0	31.85	32.10	0	143	0.00%
2023/07/18	0	0.00	0	32.80	32.65	0	142	0.00%
2023/03/29	0	0.00	1	33.15	33.15	-1	88	-1.13%
2023/03/23	0	0.00	0	33.15	33.00	0	89	0.00%
2023/02/13	0	35.80	0	0.00	33.85	0	112	0.00%
2022/12/22	0	33.50	0	0.00	33.70	0	117	0.02%
2022/11/17	0	32.55	0	0.00	32.65	0	107	0.00%
2022/11/08	0	33.65	0	0.00	33.80	0	86	0.00%
2022/09/01	0	0.00	1	38.35	38.35	-1	85	-1.17%
2022/08/30	1	38.00	0	0.00	38.20	1	81	1.23%
2022/04/27	0	0.00	0	38.93	39.25	0	142	0.00%
2022/01/20	0	0.00	0	41.45	41.60	0	146	0.00%
2022/01/19	0	0.00	0	41.50	41.50	0	147	0.00%
2022/01/17	0	0.00	0	40.30	40.60	0	138	0.00%
2022/01/11	1	40.20	0	0.00	40.65	1	142	0.70%
2021/12/02	0	0.00	2	40.45	40.80	-2	135	-1.48%
2021/11/04	0	0.00	0	42.20	42.25	0	153	-0.01%
2021/11/01	0	0.00	0	42.00	41.95	0	156	0.00%
2021/10/29	1	41.15	0	0.00	41.80	1	156	0.64%
2021/10/04	0	0.00	1	39.70	39.40	-1	199	-0.50%
2021/07/06	0	0.00	1	44.25	44.10	-1	749	-0.13%
2021/07/05	1	45.30	0	0.00	45.30	1	783	0.13%
2021/06/21	0	0.00	1	41.95	42.00	-1	992	-0.10%
2021/06/11	1	41.70	0	0.00	41.80	1	1,058	0.09%
2021/05/28	0	0.00	0	43.50	43.70	0	1,046	0.00%
2021/05/24	0	0.00	0	43.45	43.50	0	1,075	0.00%
2021/05/07	0	0.00	1	44.60	45.00	-1	1,081	-0.09%
2021/05/05	0	0.00	1	44.20	44.60	-1	1,091	-0.09%
2021/04/22	0	0.00	1	47.90	46.55	-1	1,251	-0.08%
2021/04/21	1	47.75	16	47.71	47.75	-15	1,277	-1.17%
2021/04/20	16	46.63	0	0.00	46.75	16	1,304	1.23%
2021/04/19	0	0.00	0	46.30	46.50	0	1,556	0.00%
2021/04/14	0	0.00	1	45.90	47.25	-1	1,745	-0.06%
2021/04/12	0	0.00	1	48.25	47.80	-1	1,820	-0.05%
2021/04/09	1	48.45	3	49.00	49.00	-2	1,871	-0.11%
2021/04/08	33	51.32	32	51.17	50.70	1	1,824	0.05%
2021/04/07	3	49.12	16	50.00	50.00	-13	1,679	-0.77%
2021/03/31	0	0.00	2	44.60	44.55	-2	1,642	-0.12%
2021/03/30	1	45.25	0	0.00	45.00	1	1,654	0.06%
2021/03/29	1	45.25	0	0.00	45.10	1	1,690	0.06%
2021/03/24	5	44.78	0	0.00	44.60	5	1,718	0.29%
2021/03/23	2	45.00	0	0.00	45.00	2	1,712	0.12%
2021/03/19	1	46.20	1	45.60	46.35	0	1,676	0.00%
2021/03/05	1	46.35	0	0.00	46.00	1	1,701	0.06%
2021/03/04	1	46.10	0	0.00	46.15	1	1,708	0.06%
2021/03/02	3	45.30	0	0.00	43.95	3	1,680	0.18%
2021/02/26	1	45.15	0	0.00	45.00	1	1,662	0.06%
2021/02/25	5	46.75	0	0.00	46.05	5	1,647	0.30%
2021/02/24	3	47.65	0	0.00	46.55	3	1,640	0.18%
2021/02/23	0	0.00	6	47.55	47.90	-6	1,629	-0.37%
2021/02/22	6	48.00	25	47.25	48.40	-19	1,620	-1.17%
2021/02/19	8	46.79	0	0.00	47.05	8	1,596	0.50%
2021/01/29	5	46.53	0	0.00	45.00	5	1,550	0.32%
2021/01/28	3	46.05	2	45.95	46.05	1	1,544	0.06%
2021/01/22	2	46.05	0	0.00	46.40	2	1,529	0.13%
2021/01/20	11	47.26	9	47.31	46.35	2	1,507	0.13%
2021/01/19	7	49.63	7	49.36	49.00	0	1,448	0.00%
2021/01/18	3	50.90	0	0.00	50.40	3	1,404	0.21%
2021/01/15	3	51.60	3	50.80	51.00	0	1,339	0.00%
2021/01/14	2	50.05	14	50.51	51.00	-12	1,278	-0.94%
2021/01/13	10	49.20	1	49.10	49.15	9	1,228	0.73%
2021/01/12	17	51.08	13	50.77	48.40	4	1,191	0.34%
2021/01/11	9	47.89	16	49.86	50.80	-7	935	-0.75%
2021/01/08	1	46.70	0	0.00	46.20	1	768	0.13%
2021/01/07	1	46.25	1	45.85	46.00	0	742	0.00%
2021/01/06	5	45.86	10	46.04	45.55	-5	721	-0.69%
2021/01/05	5	45.45	0	0.00	45.40	5	629	0.79%
2021/01/04	14	44.56	5	45.64	45.30	9	606	1.48%
2020/12/31	4	42.69	1	42.60	42.70	3	532	0.56%
2020/12/30	1	42.60	10	43.35	42.50	-9	541	-1.66%
2020/12/29	7	43.65	10	44.40	43.65	-3	542	-0.55%
2020/12/28	7	44.38	1	44.40	44.40	6	541	1.11%
2020/12/24	8	43.86	1	43.20	43.00	7	518	1.35%
2020/12/23	1	43.80	4	44.00	43.25	-3	503	-0.60%
2020/12/22	5	42.23	1	41.50	41.35	4	484	0.83%
2020/12/21	0	0.00	0	40.35	41.05	0	470	0.00%
2020/12/18	0	0.00	0	40.25	40.30	0	468	0.00%
2020/12/07	1	42.10	83	41.90	42.10	-82	532	-15.39%
2020/12/04	20	40.87	100	40.91	41.00	-80	517	-15.45%
2020/12/02	0	0.00	90	41.11	40.85	-90	527	-17.08%
2020/11/30	0	0.00	62.1	40.97	40.85	-62.1	556	-11.15%
2020/11/23	0	0.00	2	39.80	39.40	-2	699	-0.29%
2020/11/19	0	39.20	0	0.00	39.10	0	766	0.00%
2020/11/12	100	40.30	0	0.00	40.00	100	1,159	8.63%
2020/11/11	0	0.00	30	40.18	40.10	-30	1,202	-2.49%
2020/11/10	0	0.00	17	39.46	39.40	-17	1,198	-1.42%
2020/10/14	0	0.00	3	41.90	41.80	-3	1,221	-0.25%
2020/10/13	0	0.00	1	41.75	41.60	-1	1,220	-0.08%
2020/10/07	97	42.43	13	42.25	41.90	84	1,219	6.89%
2020/10/06	200	41.80	438	42.00	41.80	-238	1,212	-19.63%	大買/大賣/鉅額交易
2020/10/05	499	41.65	79	41.85	41.80	420	1,204	34.87%	大買/鉅額交易
2020/09/22	0	0.00	2	44.30	43.70	-2	1,200	-0.17%
2020/09/17	2	44.90	0	0.00	45.50	2	1,174	0.17%
2020/09/03	0	0.00	2	44.55	44.25	-2	1,096	-0.18%
2020/09/02	2	43.85	0	0.00	43.80	2	1,082	0.18%
2020/09/01	0	0.00	0	44.80	44.80	0	1,042	0.00%
2020/08/27	0	0.00	4	47.15	45.70	-4	1,003	-0.40%
2020/08/25	3	45.82	0	0.00	46.00	3	938	0.32%
2020/08/24	1	47.60	0	0.00	46.70	1	907	0.11%
2020/08/20	0	0.00	1	44.70	43.55	-1	754	-0.13%
2020/08/19	2	44.85	0	0.00	44.95	2	684	0.29%
2020/08/18	1	42.50	3	41.95	42.70	-2	576	-0.35%
2020/08/12	3	39.68	0	0.00	39.80	3	497	0.60%
2020/06/17	0	0.00	29.9	37.60	38.00	-29.9	412	-7.25%
2020/06/03	0	0.00	3	39.00	38.60	-3	441	-0.68%
2020/06/01	0	0.00	0.1	38.45	38.50	-0.1	413	-0.03%
2020/05/25	0	0.00	3	37.62	38.00	-3	393	-0.76%
2020/05/15	1	38.20	0	0.00	38.30	1	420	0.24%
2020/05/12	3	38.73	0	0.00	38.75	3	421	0.71%
2020/05/05	0	0.00	0	35.80	36.10	0	417	0.00%
2020/05/04	0	0.00	0	35.50	35.80	0	441	0.00%
2020/04/30	0	0.00	0	35.30	35.35	0	495	0.00%
2020/03/13	0	0.00	1	36.00	36.05	-1	597	-0.17%
2020/02/21	0	38.20	0	0.00	38.50	0	531	0.00%
2020/02/05	1	40.90	3	40.88	40.00	-2	415	-0.48%
2020/02/04	2	40.18	1	40.80	40.05	1	384	0.26%
2020/01/14	2	37.93	0	0.00	37.80	2	313	0.64%
2020/01/10	0	0.00	0.1	36.65	36.70	-0.1	319	-0.02%
2020/01/06	0	0.00	15	37.62	37.30	-15	313	-4.79%
2019/12/12	2	34.05	2	34.58	34.60	0	280	0.00%
2019/12/04	0	0.00	8	32.83	33.15	-8	246	-3.25%
2019/11/25	2	31.60	2	31.80	31.60	0	250	0.00%
2019/11/12	0	0.00	2	32.90	32.50	-2	263	-0.76%
2019/11/07	0	0.00	2	32.35	32.40	-2	258	-0.77%
2019/11/04	2	32.05	0	0.00	32.30	2	251	0.80%
2019/10/29	4	32.38	0	0.00	32.50	4	241	1.66%
2019/10/28	0	0.00	4	32.88	32.80	-4	240	-1.67%
2019/10/23	4	32.38	0	0.00	32.50	4	212	1.88%
2019/10/22	4	32.43	0	0.00	32.50	4	208	1.91%
2019/10/21	2	32.45	0	0.00	32.70	2	205	0.97%
2019/09/20	0	0.00	5	32.80	33.00	-5	118	-4.22%
2019/09/16	0	0.00	0	35.50	32.30	0	116	0.00%
2019/09/12	5	32.55	0	32.10	32.30	5	121	4.12%
2019/09/11	5	32.58	0	0.00	32.65	5	122	4.07%
2019/09/09	0	0.00	0	32.90	32.80	0	130	0.00%
2019/08/13	0	0.00	0.1	33.30	33.50	-0.1	169	-0.04%
2019/08/12	0	0.00	1	33.30	33.30	-1	169	-0.59%
2019/06/03	1	34.50	0	0.00	34.70	1	233	0.43%
2019/05/27	1	32.80	0	0.00	33.00	1	226	0.44%
2019/05/17	0	0.00	0	32.95	33.15	0	222	0.00%
2019/05/13	0	0.00	0	32.30	32.50	0	226	0.00%
2019/04/30	5	33.00	0	0.00	33.15	5	238	2.10%
2019/04/25	0	33.05	0	0.00	33.30	0	227	0.00%
2019/04/22	15	33.32	0	0.00	33.25	15	232	6.44%
2019/04/19	5	33.50	0	0.00	33.60	5	232	2.15%
2019/04/12	8	33.56	0	0.00	33.70	8	235	3.39%
2019/03/29	4	33.88	0	0.00	34.15	4	257	1.55%
2019/03/25	0	0.00	1	34.60	34.50	-1	265	-0.38%
2019/03/22	1	35.10	0	0.00	35.00	1	267	0.37%
2019/03/20	0	0.00	0.4	35.10	35.30	-0.4	257	-0.14%
2019/03/18	0	32.65	0	0.00	32.90	0	234	0.00%
2019/03/07	0.2	33.80	0	0.00	33.80	0.2	232	0.07%
2019/03/06	0.2	34.00	0	0.00	34.20	0.2	230	0.09%
2019/02/12	0	0.00	0	35.60	35.80	0	256	-0.01%
2018/12/19	0	0.00	30	36.02	35.50	-30	251	-11.94%
2018/11/28	6	38.50	0	0.00	38.55	6	272	2.20%
2018/11/27	6	38.60	0	0.00	38.60	6	300	2.00%
2018/11/26	6	38.60	0	0.00	38.80	6	312	1.92%
2018/11/21	6	37.70	0	0.00	38.00	6	302	1.99%
2018/11/14	6	36.65	0	36.10	36.10	6	310	1.93%
2018/10/30	0	0.00	1	36.80	37.45	-1	342	-0.29%
2018/10/24	0	37.40	0	0.00	37.05	0	354	0.00%
2018/10/16	0	0.00	6	37.70	37.90	-6	370	-1.62%
2018/10/12	0	36.60	0	0.00	36.60	0	381	0.00%
2018/10/08	0	0.00	1	37.50	37.30	-1	353	-0.29%
2018/10/03	0	38.15	0	0.00	38.15	0	366	0.00%
2018/09/14	0	0.00	2	38.25	38.30	-2	406	-0.49%
2018/09/12	1	38.30	0	0.00	38.25	1	418	0.24%
2018/08/31	2	39.70	0	0.00	39.80	2	411	0.49%
2018/08/20	0	0.00	0	38.80	38.80	0	523	0.00%
2018/08/15	0	0.00	2	38.00	38.20	-2	655	-0.31%
2018/08/14	0	0.00	0	37.70	37.70	0	700	0.00%
2018/08/06	2	38.70	0	0.00	38.80	2	774	0.26%
2018/07/27	2	38.80	0	0.00	39.00	2	806	0.25%
2018/07/25	0	0.00	1	38.95	39.00	-1	804	-0.12%
2018/07/24	2	38.75	0	0.00	39.00	2	814	0.25%
2018/07/23	3	39.03	0	0.00	38.75	3	819	0.37%
2018/07/13	0	0.00	3	39.15	39.00	-3	926	-0.32%
2018/07/05	3	38.58	0	0.00	38.40	3	1,004	0.30%
2018/07/03	3	42.70	3	41.50	41.50	0	1,102	0.00%
2018/06/14	0	0.00	14	42.75	42.40	-14	1,304	-1.07%
2018/06/13	7	40.69	6	42.20	42.20	1	1,331	0.08%
2018/06/11	0	0.00	1	39.00	39.00	-1	1,330	-0.08%
2018/06/06	2	38.63	0	0.00	38.85	2	1,326	0.15%
2018/05/29	1	38.30	0	0.00	38.35	1	1,352	0.07%
2018/05/28	2	38.10	2	38.75	38.25	0	1,347	0.00%
2018/05/25	4	35.60	2	35.85	35.90	2	1,320	0.15%
2018/05/24	29	28.27	29	32.03	32.65	0	1,296	0.00%
2018/05/17	1	35.95	1	35.90	36.10	0	1,216	0.00%
2018/05/15	0	0.00	0	37.00	37.25	0	1,215	0.00%
2018/04/25	1	38.70	0	0.00	38.10	1	1,510	0.07%
2018/04/19	25	41.70	0	0.00	42.00	25	1,514	1.65%
2018/04/18	0	0.00	25	42.50	42.55	-25	1,517	-1.65%
2018/04/16	0	0.00	0	43.85	43.45	0	1,559	0.00%
2018/04/13	0	0.00	0	43.50	43.30	0	1,583	0.00%
2018/04/10	8	44.79	0	0.00	43.00	8	1,608	0.50%
2018/04/09	2	48.10	7	48.00	46.00	-5	1,579	-0.32%
2018/04/03	10	48.48	10	48.58	48.70	0	1,585	0.00%
2018/03/27	0	0.00	0	42.70	43.00	0	1,676	0.00%
2018/03/23	1	43.15	0	0.00	43.10	1	1,960	0.05%
2018/03/22	0	44.00	0	0.00	44.10	0	1,961	0.00%
2018/03/21	0	46.45	0	0.00	46.00	0	1,961	0.00%
2018/03/20	0	46.70	0	0.00	46.70	0	1,962	0.00%
2018/03/19	0	47.15	0	0.00	46.70	0	1,965	0.00%
2018/03/15	0	44.50	0	0.00	44.50	0	1,951	0.00%
2018/03/09	0	43.60	0	0.00	43.20	0	1,984	0.00%
2018/03/08	0	44.00	0	0.00	44.25	0	2,014	0.00%
2018/03/07	1	45.00	0	0.00	44.80	1	2,022	0.05%
2018/03/01	0	0.00	1	45.80	45.30	-1	2,204	-0.05%
2018/02/27	0	47.15	26	45.92	46.70	-26	2,215	-1.17%
2018/02/12	1	42.00	0	0.00	41.65	1	2,458	0.04%
2018/02/08	1	44.55	0	0.00	44.05	1	2,421	0.04%
2018/02/07	1	44.35	0	0.00	44.05	1	2,418	0.04%
2018/02/06	3	42.28	0	0.00	42.40	3	2,433	0.12%
2018/02/05	0	0.00	3	45.13	44.20	-3	2,415	-0.12%
2018/02/02	1	45.85	1	45.65	46.05	0	2,391	0.00%
2018/01/29	0	0.00	1	48.45	48.00	-1	2,367	-0.04%
2018/01/26	0	0.00	1	49.05	49.10	-1	2,346	-0.04%
2018/01/25	20	48.90	0	0.00	48.70	20	2,339	0.85%
2018/01/24	0	0.00	1	48.55	49.40	-1	2,320	-0.04%
2018/01/23	4	47.99	25	46.84	48.60	-21	2,294	-0.92%
2018/01/19	2	48.90	0	0.00	48.40	2	2,261	0.09%
2018/01/18	1	49.85	0	0.00	49.50	1	2,222	0.04%
2018/01/17	3	50.13	0	0.00	50.00	3	2,231	0.13%
2018/01/15	0	0.00	1	50.80	50.50	-1	2,263	-0.04%
2018/01/12	0	0.00	2	50.50	49.75	-2	2,296	-0.09%
2018/01/10	0	0.00	3	49.50	49.25	-3	2,366	-0.13%
2018/01/08	1	47.75	0	0.00	47.35	1	2,383	0.04%
2018/01/05	1	48.45	0	0.00	48.30	1	2,387	0.04%
2018/01/04	1	48.75	0	0.00	48.75	1	2,396	0.04%
2018/01/02	3	48.53	0	0.00	48.70	3	2,447	0.12%