券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 5,339 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 51.90 | 52.30 | -1 | 5,329 | -0.02% |
|
| 2024/11/19 | 2 | 54.35 | 1 | 53.60 | 53.60 | 1 | 5,315 | 0.02% |
|
| 2024/11/18 | 2 | 53.50 | 1 | 53.40 | 52.70 | 1 | 5,293 | 0.02% |
|
| 2024/11/15 | 3 | 55.70 | 2 | 55.10 | 55.00 | 1 | 5,274 | 0.02% |
|
| 2024/11/14 | 11 | 58.73 | 11 | 57.54 | 56.50 | 0 | 5,243 | 0.00% |
|
| 2024/11/13 | 19 | 55.64 | 30 | 56.22 | 58.30 | -11 | 5,147 | -0.21% |
|
| 2024/11/12 | 39.1 | 58.63 | 15 | 55.51 | 55.60 | 24.1 | 5,048 | 0.48% |
|
| 2024/11/11 | 0 | 58.93 | 0 | 0.00 | 58.30 | 0 | 4,961 | 0.00% |
|
| 2024/11/08 | 11 | 61.86 | 18 | 61.89 | 61.00 | -7 | 4,924 | -0.14% |
|
| 2024/11/07 | 9 | 66.27 | 2 | 64.70 | 64.10 | 7 | 4,873 | 0.14% |
|
| 2024/11/06 | 2 | 68.90 | 6 | 66.07 | 65.70 | -4 | 4,802 | -0.08% |
|
| 2024/11/05 | 13 | 68.70 | 4 | 69.48 | 65.60 | 9 | 4,714 | 0.19% |
|
| 2024/11/04 | 7 | 67.59 | 4 | 67.33 | 65.90 | 3 | 4,550 | 0.07% |
|
| 2024/11/01 | 31 | 70.41 | 31 | 70.40 | 70.40 | 0 | 4,484 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 4,387 | -0.02% |
|
| 2024/10/29 | 10 | 69.45 | 20 | 70.22 | 71.10 | -10 | 4,343 | -0.23% |
|
| 2024/10/28 | 2 | 64.50 | 1 | 67.20 | 64.70 | 1 | 4,187 | 0.02% |
|
| 2024/10/25 | 6 | 69.83 | 2 | 70.35 | 69.10 | 4 | 4,096 | 0.10% |
|
| 2024/10/24 | 11 | 74.03 | 25 | 71.56 | 71.50 | -14 | 3,983 | -0.35% |
|
| 2024/10/23 | 18 | 75.38 | 6 | 74.83 | 74.00 | 12 | 3,795 | 0.32% |
|
| 2024/10/22 | 31.1 | 80.78 | 26 | 79.92 | 75.70 | 5.1 | 3,620 | 0.14% |
|
| 2024/10/21 | 24 | 77.68 | 22 | 76.80 | 78.90 | 2 | 2,897 | 0.07% |
|
| 2024/10/18 | 7 | 71.97 | 7 | 74.06 | 74.20 | 0 | 2,294 | 0.00% |
|
| 2024/10/17 | 11 | 63.34 | 24 | 63.98 | 67.50 | -13 | 2,113 | -0.62% |
|
| 2024/10/16 | 5 | 55.60 | 6 | 58.88 | 61.40 | -1 | 1,899 | -0.05% |
|
| 2024/10/15 | 16 | 60.03 | 7 | 61.34 | 55.90 | 9 | 1,766 | 0.51% |
|
| 2024/10/14 | 19 | 60.88 | 9.1 | 61.29 | 61.80 | 9.9 | 1,595 | 0.62% |
|
| 2024/10/11 | 1 | 58.90 | 23 | 57.63 | 60.00 | -22 | 1,196 | -1.84% |
|
| 2024/10/09 | 49 | 52.19 | 39 | 52.01 | 54.60 | 10 | 1,084 | 0.92% |
|
| 2024/10/08 | 34 | 50.97 | 34.1 | 50.25 | 49.70 | -0.1 | 918 | -0.01% |
|
| 2024/10/07 | 98 | 50.94 | 94 | 51.82 | 50.90 | 4 | 838 | 0.48% |
|
| 2024/10/04 | 25 | 53.47 | 29 | 53.33 | 54.70 | -4 | 651 | -0.62% |
|
| 2024/10/01 | 20 | 47.75 | 25 | 48.59 | 49.75 | -5 | 369 | -1.35% |
|
| 2024/09/30 | 20 | 46.28 | 16 | 44.61 | 45.25 | 4 | 291 | 1.37% |
|
| 2024/09/27 | 78 | 44.79 | 68 | 45.00 | 45.20 | 10 | 218 | 4.58% |
|
| 2024/09/26 | 5 | 41.25 | 0 | 0.00 | 41.10 | 5 | 148 | 3.38% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 37.45 | 36.75 | 0 | 131 | 0.00% |
|
| 2024/09/09 | 0 | 37.30 | 0 | 0.00 | 37.70 | 0 | 131 | 0.03% |
|
| 2024/09/05 | 0 | 38.85 | 0 | 0.00 | 38.85 | 0 | 132 | 0.00% |
|
| 2024/08/30 | 0 | 39.20 | 0 | 0.00 | 39.85 | 0 | 131 | 0.03% |
|
| 2024/08/22 | 0 | 39.85 | 0 | 0.00 | 39.90 | 0 | 131 | 0.03% |
|
| 2024/08/07 | 1 | 34.35 | 0 | 0.00 | 34.70 | 1 | 123 | 0.81% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 37.16 | 37.15 | -4 | 118 | -3.38% |
|
| 2024/07/23 | 0.1 | 38.64 | 0 | 0.00 | 38.70 | 0.1 | 115 | 0.06% |
|
| 2024/07/17 | 1 | 39.75 | 1 | 39.65 | 39.65 | 0 | 111 | 0.00% |
|
| 2024/07/11 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 105 | 0.95% |
|
| 2024/07/10 | 0 | 41.75 | 0 | 0.00 | 41.75 | 0 | 100 | 0.02% |
|
| 2024/07/09 | 2 | 41.50 | 1 | 41.60 | 42.05 | 1 | 97 | 1.02% |
|
| 2024/07/05 | 5 | 41.97 | 0 | 0.00 | 42.05 | 5 | 84 | 5.88% |
|
| 2024/07/04 | 3 | 43.57 | 0 | 0.00 | 40.00 | 3 | 72 | 4.14% |
|
| 2024/06/25 | 3 | 37.10 | 0 | 0.00 | 37.35 | 3 | 23 | 12.88% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 23 | -13.02% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 37.80 | 37.50 | -0.1 | 21 | -0.37% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 37.00 | 37.30 | 0 | 22 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 37.25 | 37.20 | 0 | 22 | -0.11% |
|
| 2024/04/03 | 5 | 36.20 | 0 | 0.00 | 36.00 | 5 | 25 | 19.33% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 36.40 | 36.65 | -0.1 | 23 | -0.33% |
|
| 2024/03/12 | 0 | 35.60 | 0 | 0.00 | 36.00 | 0 | 24 | 0.14% |
|
| 2024/02/01 | 0 | 36.85 | 0 | 0.00 | 36.85 | 0 | 19 | 0.18% |
|
| 2023/12/20 | 0 | 37.65 | 0 | 0.00 | 37.80 | 0 | 22 | 0.15% |
|
| 2023/11/21 | 0 | 38.45 | 0 | 0.00 | 38.25 | 0 | 19 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 38.25 | 39.25 | 0 | 51 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 39.70 | 39.45 | -1 | 59 | -1.69% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 42.35 | 42.60 | -2 | 56 | -3.55% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 55 | -1.79% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 42.50 | 41.90 | 0 | 53 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 42.55 | 42.45 | 0 | 52 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 38.62 | 38.90 | -2 | 41 | -4.94% |
|
| 2023/07/04 | 2 | 40.10 | 0 | 0.00 | 40.40 | 2 | 39 | 5.09% |
|
| 2023/06/30 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 38 | 2.59% |
|
| 2023/06/27 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 38 | 2.61% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 39 | -2.53% |
|
| 2023/05/31 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 40 | 4.89% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 41 | -2.43% |
|
| 2023/05/29 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 42 | 2.33% |
|
| 2023/04/17 | 1 | 41.40 | 0 | 0.00 | 40.70 | 1 | 44 | 2.25% |
|
| 2023/02/13 | 0 | 38.50 | 0 | 0.00 | 38.50 | 0 | 31 | 0.00% |
|
| 2022/11/08 | 1 | 37.00 | 1 | 37.00 | 37.00 | 0 | 20 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 37.23 | 37.20 | -2 | 20 | -9.81% |
|
| 2022/11/04 | 4 | 37.49 | 2 | 37.35 | 37.10 | 2 | 20 | 9.99% |
|
| 2022/09/26 | 1 | 37.45 | 1 | 37.95 | 37.10 | 0 | 17 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 38.40 | 38.70 | -4 | 18 | -21.24% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 38.47 | 38.85 | -3 | 18 | -16.14% |
|
| 2022/06/09 | 1 | 40.20 | 1 | 40.30 | 40.20 | 0 | 29 | 0.00% |
|
| 2022/06/02 | 3 | 40.73 | 0 | 0.00 | 40.50 | 3 | 27 | 10.75% |
|
| 2022/06/01 | 4 | 40.88 | 0 | 0.00 | 40.80 | 4 | 28 | 14.02% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 36.05 | 36.30 | 0 | 46 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 8 | 40.08 | 40.05 | -8 | 83 | -9.63% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 41.41 | 40.95 | -5 | 86 | -5.79% |
|
| 2022/03/31 | 0 | 0.00 | 9 | 41.55 | 41.95 | -9 | 85 | -10.50% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 41.70 | 41.95 | -10 | 90 | -11.08% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 40.42 | 40.50 | -10 | 105 | -9.50% |
|
| 2022/03/15 | 0 | 0.00 | 23 | 39.82 | 39.60 | -23 | 107 | -21.33% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 39.80 | 39.70 | 0 | 130 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 47.00 | 47.40 | -1 | 386 | -0.26% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 384 | -0.26% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 389 | -0.26% |
|
| 2021/12/07 | 5 | 45.66 | 0 | 0.00 | 45.60 | 5 | 388 | 1.29% |
|
| 2021/12/06 | 6 | 46.17 | 1 | 46.25 | 46.50 | 5 | 384 | 1.30% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 48.30 | 48.35 | -2 | 392 | -0.51% |
|
| 2021/11/29 | 10 | 45.33 | 0 | 0.00 | 45.85 | 10 | 395 | 2.53% |
|
| 2021/11/26 | 47 | 47.11 | 47 | 46.33 | 46.80 | 0 | 403 | 0.00% |
|
| 2021/11/25 | 11 | 47.70 | 2 | 48.95 | 47.70 | 9 | 421 | 2.14% |
|
| 2021/11/22 | 1 | 47.70 | 2 | 49.35 | 49.50 | -1 | 421 | -0.24% |
|
| 2021/11/18 | 10 | 49.30 | 10 | 47.36 | 47.10 | 0 | 402 | 0.00% |
|
| 2021/11/17 | 2 | 49.65 | 0 | 0.00 | 49.00 | 2 | 391 | 0.51% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 51.75 | 51.40 | -2 | 370 | -0.54% |
|
| 2021/11/12 | 33 | 51.72 | 5 | 52.90 | 51.60 | 28 | 360 | 7.77% |
|
| 2021/11/11 | 21 | 48.87 | 14 | 49.61 | 51.60 | 7 | 314 | 2.22% |
|
| 2021/11/08 | 0.1 | 41.20 | 2 | 41.50 | 41.40 | -1.9 | 231 | -0.83% |
|
| 2021/11/05 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 224 | 0.45% |
|
| 2021/11/02 | 1 | 40.20 | 0 | 0.00 | 39.35 | 1 | 255 | 0.39% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 305 | -0.33% |
|
| 2021/09/27 | 1 | 41.45 | 0 | 0.00 | 40.10 | 1 | 302 | 0.33% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 39.35 | 40.10 | 0 | 269 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 41.60 | 42.40 | -1 | 241 | -0.41% |
|
| 2021/08/31 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 227 | 0.44% |
|
| 2021/08/30 | 0 | 0.00 | 7 | 40.40 | 40.40 | -7 | 202 | -3.46% |
|
| 2021/08/16 | 1 | 33.75 | 1 | 34.00 | 33.75 | 0 | 146 | 0.00% |
|
| 2021/08/13 | 1 | 35.00 | 1 | 35.40 | 35.00 | 0 | 146 | 0.00% |
|
| 2021/08/11 | 1 | 35.50 | 1 | 36.25 | 36.45 | 0 | 141 | 0.00% |
|
| 2021/08/10 | 7 | 40.15 | 1 | 38.80 | 36.20 | 6 | 138 | 4.34% |
|
| 2021/08/09 | 1 | 37.35 | 0 | 0.00 | 37.80 | 1 | 114 | 0.88% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 34.90 | 33.30 | -1 | 109 | -0.91% |
|
| 2021/07/26 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 107 | 0.93% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 48 | -2.05% |
|
| 2021/05/24 | 2 | 28.18 | 5 | 28.58 | 28.45 | -3 | 49 | -6.01% |
|
| 2021/05/21 | 6 | 28.47 | 3 | 28.65 | 28.70 | 3 | 47 | 6.28% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 32.80 | 32.35 | 0 | 38 | 0.00% |
|
| 2021/03/30 | 0 | 31.50 | 0 | 0.00 | 31.65 | 0 | 22 | 0.00% |
|
| 2021/03/05 | 0 | 31.90 | 0 | 0.00 | 31.65 | 0 | 25 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 0 | 30.45 | 30.30 | 0 | 31 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 27.10 | 30.40 | 0 | 29 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 31.75 | 31.90 | 0 | 36 | -0.12% |
|
| 2020/08/03 | 0 | 34.50 | 0 | 0.00 | 34.25 | 0 | 108 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 35.25 | 35.65 | -1 | 103 | -0.97% |
|
| 2020/07/06 | 1 | 36.00 | 0 | 0.00 | 36.40 | 1 | 101 | 0.98% |
|
| 2020/05/04 | 0 | 30.20 | 0 | 0.00 | 30.40 | 0 | 41 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 31.00 | 30.75 | 0 | 40 | 0.00% |
|
| 2020/04/29 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 40 | 0.00% |
|
| 2020/04/27 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 42 | 0.00% |
|
| 2020/04/13 | 0 | 31.30 | 0 | 0.00 | 31.40 | 0 | 39 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 61 | -1.62% |
|
| 2019/12/10 | 1 | 38.80 | 1 | 39.35 | 39.15 | 0 | 78 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 82 | -1.21% |
|
| 2019/11/18 | 0 | 0.00 | 0 | 38.95 | 38.70 | 0 | 82 | -0.05% |
|
| 2019/11/15 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 82 | 1.22% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 39.53 | 39.15 | -2 | 72 | -2.74% |
|
| 2019/11/06 | 1 | 45.70 | 1 | 45.90 | 45.80 | 0 | 60 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 44.95 | 45.40 | -1 | 59 | -1.69% |
|
| 2019/11/01 | 1 | 44.20 | 0 | 0.00 | 44.45 | 1 | 58 | 1.72% |
|
| 2019/10/29 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 59 | 1.68% |
|
| 2019/10/25 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 60 | 1.66% |
|
| 2019/10/24 | 2 | 44.60 | 0 | 0.00 | 45.10 | 2 | 56 | 3.56% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 51 | -1.93% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 56 | -1.77% |
|
| 2019/10/07 | 0.1 | 42.95 | 0 | 0.00 | 42.75 | 0.1 | 52 | 0.17% |
|
| 2019/09/26 | 1 | 40.85 | 0 | 0.00 | 41.05 | 1 | 49 | 2.02% |
|
| 2019/09/25 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 49 | 2.04% |
|
| 2019/04/09 | 2 | 45.90 | 0 | 0.00 | 45.50 | 2 | 34 | 5.75% |
|
| 2019/04/08 | 5 | 46.85 | 0 | 0.00 | 46.30 | 5 | 33 | 15.09% |
|
| 2019/03/18 | 0 | 47.30 | 0 | 0.00 | 47.55 | 0 | 28 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 44.30 | 44.15 | -1 | 19 | -5.01% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 45.00 | 45.50 | -1 | 20 | -4.99% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 44.80 | 45.20 | -1 | 21 | -4.76% |
|
| 2018/11/14 | 0 | 0.00 | 0 | 47.20 | 47.50 | 0 | 21 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 50.70 | 50.20 | 0 | 48 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 54.00 | 50.50 | 0 | 48 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 61.40 | 61.40 | 0 | 110 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 111 | -0.90% |
|
| 2018/05/09 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 111 | 0.90% |
|
| 2018/04/18 | 0 | 0.00 | 0 | 66.20 | 66.50 | 0 | 115 | -0.01% |
|
| 2018/04/17 | 1 | 67.40 | 0 | 0.00 | 66.30 | 1 | 113 | 0.88% |
|
| 2018/04/13 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 113 | 0.88% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 110 | -0.91% |
|
| 2018/04/10 | 1 | 70.00 | 1 | 69.50 | 68.60 | 0 | 106 | 0.00% |
|
| 2018/04/09 | 1 | 70.00 | 0 | 0.00 | 66.50 | 1 | 99 | 1.00% |
|
| 2018/04/03 | 1 | 68.30 | 0 | 0.00 | 69.40 | 1 | 101 | 0.98% |
|
| 2018/03/22 | 0 | 63.50 | 0 | 0.00 | 63.50 | 0 | 82 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 79 | -1.26% |
|
| 2018/01/24 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 81 | 1.22% |
|