宏佳騰 (1599)-華南永昌-南京券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	32.05	31.85	0	48	-0.01%
2024/04/17	0	31.95	3	31.75	31.70	-3	48	-6.18%
2024/03/29	0.1	32.55	1	32.25	32.30	-0.9	47	-1.94%
2024/03/28	0	32.50	0	0.00	32.40	0	46	0.01%
2024/03/22	0	0.00	1	32.85	32.70	-1	44	-2.24%
2024/03/20	2.1	31.51	0	0.00	31.35	2.1	43	4.86%
2024/03/18	0	32.00	0	0.00	31.45	0	43	0.02%
2024/03/14	1	33.65	0	0.00	33.55	1	38	2.62%
2024/02/23	0	0.00	4	34.25	34.25	-4	41	-9.63%
2024/02/19	0	0.00	2	34.60	34.40	-2	41	-4.76%
2024/02/15	2	34.20	0	0.00	34.15	2	42	4.71%
2024/01/23	0	0.00	1	34.70	34.70	-1	42	-2.38%
2024/01/22	0	0.00	1	34.90	34.90	-1	41	-2.40%
2024/01/17	0	35.30	0	0.00	35.10	0	42	0.02%
2024/01/10	0.1	35.35	0	0.00	35.20	0.1	43	0.12%
2024/01/09	0	0.00	0.1	35.40	35.25	-0.1	43	-0.19%
2024/01/04	0	0.00	1	35.40	35.45	-1	43	-2.29%
2023/12/29	1	35.45	0	0.00	35.40	1	42	2.34%
2023/12/08	1	34.80	0	0.00	34.80	1	52	1.91%
2023/12/04	2	35.00	2	35.45	35.50	0	60	0.00%
2023/11/29	0.2	35.45	0	0.00	35.50	0.2	61	0.24%
2023/11/28	0	35.25	0	0.00	35.15	0	61	0.05%
2023/11/22	0	0.00	1	34.70	34.90	-1	65	-1.53%
2023/11/21	0	0.00	2	35.00	35.00	-2	65	-3.05%
2023/11/10	0	35.70	0	0.00	35.65	0	69	0.01%
2023/11/06	0	0.00	0	35.80	35.60	0	77	0.00%
2023/10/20	0	35.70	0	0.00	35.40	0	94	0.01%
2023/10/13	0	36.15	0	0.00	35.80	0	99	0.01%
2023/09/15	1	36.80	0	0.00	36.70	1	100	0.99%
2023/09/14	0	0.00	0	36.45	36.45	0	98	-0.03%
2023/09/12	0.1	37.60	0	0.00	37.50	0.1	95	0.13%
2023/09/07	0	0.00	0.1	37.40	37.10	-0.1	86	-0.12%
2023/09/06	0	37.80	0	0.00	37.50	0	85	0.02%
2023/08/30	0.1	37.00	0	0.00	37.05	0.1	86	0.12%
2023/08/24	0	35.50	0	0.00	35.50	0	82	0.02%
2023/08/23	0.1	35.30	0	0.00	35.25	0.1	80	0.13%
2023/08/22	0.3	35.30	0	0.00	35.20	0.3	79	0.38%
2023/08/17	0	35.85	0	0.00	35.75	0	76	0.04%
2023/08/14	0	0.00	0.1	36.60	36.20	-0.1	74	-0.13%
2023/08/10	0.1	36.63	0	0.00	36.45	0.1	72	0.14%
2023/08/09	1	36.46	0	0.00	36.20	1	68	1.51%
2023/07/26	0	37.10	0	0.00	36.95	0	58	0.01%
2023/07/19	0.5	37.20	0	0.00	36.95	0.5	54	0.88%
2023/07/18	0.5	37.30	0	0.00	37.10	0.5	54	0.86%
2023/06/16	9.1	37.80	12	37.80	37.80	-3	54	-5.42%
2023/06/02	0	0.00	10	37.90	37.95	-10	55	-17.99%
2023/05/17	0	37.85	0	0.00	37.65	0	65	0.03%
2023/05/15	1	37.40	0	0.00	37.40	1	67	1.48%
2023/05/12	0	0.00	1	37.50	37.50	-1	67	-1.48%
2023/05/11	0	37.85	0	0.00	37.40	0	67	0.03%
2023/04/25	0	0.00	1	37.90	37.95	-1	68	-1.46%
2023/04/12	0	39.00	0	0.00	38.80	0	66	0.05%
2023/02/21	3	39.23	0	0.00	39.20	3	66	4.53%
2023/02/20	0	0.00	1	39.50	39.20	-1	65	-1.53%
2023/02/13	0	0.00	1	38.80	38.85	-1	61	-1.64%
2023/01/30	0	0.00	5	39.55	39.55	-5	62	-8.05%
2023/01/16	0.3	39.15	0	0.00	38.95	0.3	69	0.39%
2023/01/11	0	0.00	1	38.90	38.85	-1	70	-1.42%
2023/01/06	0.3	39.20	0	0.00	38.95	0.3	67	0.38%
2022/11/16	0	0.00	1	41.50	41.40	-1	131	-0.76%
2022/11/10	0	0.00	1	42.40	41.95	-1	138	-0.72%
2022/10/12	0.5	39.50	0	0.00	39.75	0.5	137	0.36%
2022/09/27	1	42.50	0	0.00	43.00	1	139	0.72%
2022/09/26	0	0.00	0.5	43.00	43.80	-0.5	139	-0.35%
2022/09/23	1	43.85	0	0.00	43.85	1	139	0.72%
2022/09/20	2	46.10	5.2	46.93	46.20	-3.2	136	-2.35%
2022/09/19	11.1	50.33	0	0.00	50.60	11.1	132	8.32%
2022/09/16	2.1	50.76	0	0.00	50.60	2.1	130	1.59%
2022/09/15	3	50.57	0	0.00	50.50	3	133	2.25%
2022/09/12	3.1	50.05	0	0.00	50.10	3.1	131	2.32%
2022/09/05	0	0.00	7	50.01	49.40	-7	130	-5.36%
2022/09/02	0	0.00	1	50.90	50.20	-1	130	-0.76%
2022/09/01	2	50.40	0.3	49.00	49.95	1.8	125	1.40%
2022/08/31	0.3	49.30	1	49.40	49.55	-0.8	123	-0.61%
2022/08/30	0	0.00	5	47.50	47.95	-5	123	-4.05%
2022/07/26	0	0.00	1	44.50	44.65	-1	193	-0.52%
2022/07/01	1	41.70	1	41.90	41.70	0	515	0.00%
2022/06/30	2	44.05	2	43.35	43.70	0	519	0.00%
2022/06/29	1	44.20	0	0.00	44.80	1	523	0.19%
2022/06/28	0.1	44.60	0	0.00	44.60	0.1	525	0.02%
2022/06/24	1	44.50	0	0.00	44.75	1	532	0.19%
2022/06/21	0	0.00	0.3	45.55	46.40	-0.3	537	-0.05%
2022/06/20	5	44.50	0	0.00	45.10	5	541	0.92%
2022/06/17	0	0.00	1	45.65	45.95	-1	539	-0.19%
2022/06/14	1	46.70	1	45.95	46.70	0	541	0.00%
2022/06/01	0	0.00	6	49.70	49.50	-6	551	-1.09%
2022/05/31	6	49.18	0	0.00	49.40	6	555	1.08%
2022/05/30	0	0.00	6	49.75	49.75	-6	555	-1.08%
2022/05/26	8	48.58	6	49.50	48.60	2	554	0.36%
2022/05/25	2	47.80	6	48.20	48.20	-4	554	-0.72%
2022/05/12	1	46.60	0	0.00	46.95	1	597	0.17%
2022/05/11	5	48.50	0	0.00	48.50	5	603	0.83%
2022/05/10	8	48.85	0	0.00	49.75	8	603	1.33%
2022/05/09	1	49.40	9	48.62	49.40	-8	606	-1.32%
2022/05/06	0	0.00	5	50.16	50.20	-5	602	-0.83%
2022/05/03	5	52.50	5	53.00	52.90	0	601	0.00%
2022/04/29	0	0.00	4	52.78	52.80	-4	603	-0.66%
2022/04/28	0	0.00	2	52.60	52.00	-2	616	-0.32%
2022/04/27	5	52.76	7	53.03	52.80	-2	615	-0.33%
2022/04/26	2	55.10	0	0.00	55.10	2	621	0.32%
2022/04/22	18	59.05	3	60.57	58.10	15	631	2.37%
2022/04/21	6	59.50	13	59.16	60.00	-7	657	-1.06%
2022/04/20	1	59.10	2	59.15	57.20	-1	738	-0.14%
2022/04/19	1	57.50	0	0.00	56.90	1	731	0.14%
2022/04/18	4	58.28	8	58.68	58.00	-4	730	-0.55%
2022/04/15	22	59.35	10	58.82	58.20	12	716	1.68%
2022/04/14	3	58.70	4	58.83	59.40	-1	713	-0.14%
2022/04/13	7	58.81	7	59.30	59.00	0	711	0.00%
2022/04/12	3	59.27	12	57.50	59.00	-9	694	-1.30%
2022/04/11	2	55.95	3.2	56.28	56.20	-1.2	645	-0.19%
2022/04/08	1	53.20	0	0.00	53.80	1	647	0.15%
2022/04/07	1	53.40	0	0.00	52.60	1	698	0.14%
2022/04/06	1	53.60	0	0.00	53.60	1	761	0.13%
2022/03/16	0	0.00	1	51.00	51.00	-1	872	-0.11%
2022/03/08	1	49.95	0	0.00	50.60	1	868	0.12%
2022/03/07	1	50.60	0	0.00	51.90	1	863	0.12%
2022/03/04	2	52.55	0	0.00	52.10	2	857	0.23%
2022/03/02	0	0.00	1	54.20	54.20	-1	855	-0.12%
2022/02/25	0	0.00	0	54.60	54.50	0	857	0.00%
2022/02/22	2	54.00	2	54.40	54.00	0	844	0.00%
2022/02/16	1	54.30	0	0.00	54.30	1	854	0.12%
2022/02/15	1	54.00	5.9	54.60	54.00	-4.9	854	-0.57%
2022/02/14	2.5	55.55	1	55.50	55.60	1.5	848	0.18%
2022/02/11	3.3	53.21	9	54.19	54.80	-5.8	840	-0.68%
2022/02/10	0.1	53.90	0	0.00	53.70	0.1	833	0.01%
2022/02/07	0.5	52.20	7	51.74	52.40	-6.5	881	-0.74%
2022/01/26	4.5	50.48	3	50.00	50.30	1.5	880	0.17%
2022/01/24	5	48.60	0.1	49.60	49.65	4.9	880	0.56%
2022/01/21	0	0.00	3	49.85	49.85	-3	876	-0.34%
2022/01/19	7	52.07	0	0.00	51.80	7	861	0.81%
2022/01/18	3	53.97	1	53.20	53.20	2	845	0.24%
2022/01/14	13	54.50	3	53.80	54.20	10	811	1.23%
2022/01/13	0	0.00	21	53.90	57.50	-21	748	-2.81%
2022/01/12	0	0.00	3	51.27	52.30	-3	640	-0.47%
2022/01/11	3	51.13	0	0.00	51.30	3	623	0.48%
2022/01/10	0	0.00	5.5	50.89	50.70	-5.5	614	-0.89%
2022/01/07	0.8	50.70	0	0.00	50.60	0.8	604	0.12%
2022/01/06	4.8	52.39	0	0.00	51.80	4.8	589	0.81%
2022/01/05	5	51.10	0	0.00	51.40	5	574	0.87%
2022/01/04	0	0.00	6	50.80	51.10	-6	558	-1.07%
2022/01/03	1	52.40	2	52.25	51.80	-1	542	-0.18%
2021/12/30	19	51.58	0	0.00	50.70	19	512	3.71%
2021/12/29	0	0.00	8	50.31	50.30	-8	458	-1.74%
2021/12/28	1	47.05	2.1	47.75	47.05	-1.1	391	-0.29%
2021/12/27	2.1	48.36	1	48.15	47.65	1.1	377	0.30%
2021/12/24	2	46.95	20	48.42	48.85	-18	304	-5.90%
2021/12/23	1	44.60	0	0.00	44.45	1	260	0.38%
2021/12/21	0	0.00	0.5	44.24	45.00	-0.5	253	-0.19%
2021/12/09	0	0.00	1	43.95	44.40	-1	240	-0.42%
2021/12/08	0	0.00	1	43.25	43.25	-1	235	-0.42%
2021/11/26	1	43.95	0	0.00	44.20	1	227	0.44%
2021/11/15	1	43.50	1	44.65	44.90	0	198	0.00%
2021/11/08	0.2	44.69	0	0.00	44.70	0.2	166	0.12%
2021/11/04	0	0.00	2	44.13	45.00	-2	142	-1.40%
2021/11/03	0	0.00	1	42.30	42.65	-1	106	-0.94%
2021/11/02	0	0.00	0	41.05	42.00	0	98	-0.02%
2021/10/13	0	0.00	2	37.30	37.20	-2	89	-2.23%
2021/10/08	1	38.20	0	0.00	38.05	1	89	1.12%
2021/10/01	1	38.70	2	38.50	38.50	-1	93	-1.07%
2021/09/22	0	0.00	1	39.00	38.90	-1	104	-0.95%
2021/09/17	0.1	39.85	4	39.01	39.30	-3.9	104	-3.74%
2021/09/16	4	41.43	0	0.00	41.55	4	105	3.79%
2021/09/13	0	0.00	1	41.25	41.15	-1	110	-0.90%
2021/09/06	1	41.00	0	0.00	41.00	1	129	0.77%
2021/09/03	0	0.00	1	41.55	41.45	-1	130	-0.77%
2021/08/31	4	40.76	2	41.20	41.25	2	130	1.53%
2021/08/27	0.1	41.00	0	0.00	41.00	0.1	134	0.04%
2021/08/24	2	39.93	0	0.00	39.85	2	142	1.40%
2021/08/11	0	0.00	1	41.40	41.50	-1	158	-0.63%
2021/07/27	0	0.00	2	42.83	42.25	-2	236	-0.84%
2021/07/22	1.2	41.71	0	0.00	42.00	1.2	309	0.39%
2021/07/15	2	41.90	1	42.45	42.45	1	506	0.20%
2021/07/09	2	43.05	1	43.40	43.10	1	527	0.19%
2021/07/07	2	43.95	2	43.55	43.45	0	544	0.00%
2021/07/02	1.3	42.94	0	0.00	42.85	1.3	573	0.23%
2021/06/30	3	42.37	0	0.00	42.60	3	598	0.50%
2021/06/18	0	0.00	1	43.00	42.45	-1	695	-0.14%
2021/06/07	1	40.70	0	0.00	40.50	1	717	0.14%
2021/06/02	0.1	41.50	0	0.00	41.30	0.1	713	0.01%
2021/05/31	0	0.00	1	41.20	41.20	-1	713	-0.14%
2021/05/28	1	40.95	0	0.00	40.95	1	710	0.14%
2021/05/26	0.2	39.90	0	0.00	39.90	0.2	708	0.03%
2021/05/18	1	39.00	1	39.75	39.00	0	704	0.00%
2021/05/13	1	37.60	0	0.00	39.20	1	699	0.14%
2021/05/11	2	41.90	1	41.90	41.20	1	685	0.15%
2021/05/10	0	0.00	1	44.90	44.30	-1	676	-0.15%
2021/05/05	0	0.00	2	43.15	43.05	-2	665	-0.30%
2021/05/03	6	44.83	0	0.00	43.75	6	649	0.92%
2021/04/29	3	46.75	0	0.00	47.00	3	634	0.47%
2021/04/28	18	48.42	4	47.60	47.30	14	617	2.27%
2021/04/27	15	52.43	0	0.00	51.90	15	581	2.58%
2021/04/26	2	50.00	3	53.17	53.30	-1	519	-0.19%
2021/04/23	5	45.40	15	45.93	48.60	-10	453	-2.20%
2021/04/22	0	0.00	3	43.40	44.40	-3	417	-0.72%
2021/04/20	0	0.00	1	44.85	43.95	-1	398	-0.25%
2021/04/19	0	0.00	1	43.80	43.50	-1	400	-0.25%
2021/04/12	10	43.48	5	43.50	43.70	5	385	1.30%
2021/04/07	6	41.13	0	0.00	41.45	6	360	1.66%
2021/03/30	0	0.00	5	41.90	42.35	-5	334	-1.49%
2021/03/26	0	0.00	4	41.38	41.10	-4	308	-1.29%
2021/03/25	7	40.65	0	0.00	39.80	7	271	2.58%
2021/03/23	5	39.65	7	40.13	40.10	-2	255	-0.78%
2021/03/19	9	38.11	2	38.85	38.90	7	241	2.90%
2021/03/12	0	0.00	1	37.05	37.05	-1	243	-0.41%
2021/03/09	0	0.00	0.1	37.40	37.65	-0.1	239	-0.02%
2021/03/08	1	37.50	0	0.00	37.50	1	242	0.41%
2021/02/02	1	36.20	0	0.00	36.15	1	233	0.43%
2021/01/28	2	36.75	0	0.00	36.70	2	230	0.87%
2021/01/25	1	37.45	0	0.00	37.15	1	222	0.45%
2021/01/20	1	37.80	0	0.00	37.85	1	217	0.46%
2021/01/14	1	38.70	0	0.00	38.90	1	202	0.49%
2021/01/12	1	39.25	0	0.00	39.15	1	196	0.51%
2021/01/06	1	36.55	0	0.00	36.80	1	181	0.55%
2020/12/16	1	34.75	0	0.00	34.70	1	154	0.65%
2020/12/15	1	34.80	0	0.00	34.80	1	153	0.65%
2020/12/14	0	0.00	0	33.90	35.40	0	149	-0.01%
2020/12/09	0	0.00	1	33.50	33.40	-1	129	-0.77%
2020/12/03	1	33.85	0	0.00	33.50	1	131	0.76%
2020/11/25	0	0.00	2	32.85	32.85	-2	135	-1.47%
2020/11/19	2	32.70	0	0.00	32.65	2	132	1.51%
2020/09/24	0	0.00	1	31.10	30.90	-1	92	-1.08%
2020/09/11	0	32.25	0	0.00	32.25	0	84	0.01%
2020/08/13	0	0.00	1	31.60	31.45	-1	50	-1.98%
2020/08/03	1	31.40	0	0.00	31.50	1	49	2.03%
2020/04/23	0	0.00	2.4	28.83	28.90	-2.4	69	-3.47%
2020/04/14	0	0.00	1	29.40	29.40	-1	75	-1.33%
2020/04/13	0	0.00	10	29.08	29.20	-10	75	-13.18%
2020/04/10	1	28.80	0	0.00	29.25	1	76	1.32%
2020/03/30	1	26.55	0	0.00	26.30	1	77	1.29%
2020/01/30	0	0.00	0.3	36.40	36.60	-0.3	81	-0.32%
2020/01/08	1	36.60	0	0.00	36.60	1	79	1.25%
2019/12/13	5	36.90	0	0.00	36.85	5	115	4.31%
2019/10/30	6	39.02	0	0.00	39.05	6	166	3.61%
2019/10/22	0	0.00	10	40.02	39.95	-10	166	-6.02%
2019/10/21	3	39.70	0	0.00	39.75	3	164	1.82%
2019/10/14	5	39.75	0	0.00	39.60	5	166	3.00%
2019/10/01	0	0.00	6	41.53	42.60	-6	167	-3.58%
2019/09/16	0	0.00	0	38.40	38.20	0	175	0.00%
2019/09/12	1	38.50	0	0.00	38.40	1	175	0.57%
2019/09/10	1	39.10	0	0.00	38.90	1	175	0.57%
2019/09/09	0	0.00	0	39.20	39.10	0	175	0.00%
2019/09/03	1	39.40	1	39.40	39.45	0	171	0.00%
2019/08/29	8	38.55	12	39.13	38.80	-4	165	-2.41%
2019/08/28	0	0.00	0.1	44.95	45.00	-0.1	147	-0.08%
2019/08/27	1	44.65	0	0.00	44.45	1	137	0.73%
2019/08/22	1	44.50	0	0.00	44.70	1	133	0.75%
2019/07/01	5	44.55	2	45.60	44.50	3	129	2.32%
2019/06/28	7	44.33	5	43.65	44.50	2	123	1.62%
2019/04/18	5	42.60	0	0.00	41.85	5	157	3.17%
2019/04/16	0	0.00	15	42.37	42.30	-15	152	-9.82%
2019/04/12	0	0.00	1	41.85	41.85	-1	148	-0.67%
2019/04/09	0	0.00	2	42.15	42.80	-2	136	-1.47%
2019/04/08	0	0.00	1	41.10	41.40	-1	130	-0.77%
2019/03/29	0.1	40.80	0	0.00	41.00	0.1	123	0.08%
2019/03/28	16	41.26	0	0.00	41.30	16	119	13.42%
2019/02/27	0	0.00	0.1	38.80	38.65	-0.1	100	-0.07%
2019/02/25	1	40.55	1	39.90	39.60	0	98	0.00%
2019/02/21	1	39.65	0	0.00	40.10	1	90	1.11%
2019/02/19	1	39.70	0	0.00	40.20	1	56	1.77%
2019/02/18	0	0.00	0.2	36.30	36.60	-0.2	33	-0.60%
2019/02/12	1	35.00	0	0.00	35.65	1	44	2.27%
2019/01/29	0.2	35.05	0	0.00	35.15	0.2	45	0.44%
2018/11/28	1	35.60	0	0.00	35.90	1	56	1.76%
2018/10/29	1	35.85	1	35.05	35.05	0	52	0.00%
2018/04/18	0	0.00	1	39.00	39.00	-1	48	-2.06%
2018/04/03	0	0.00	0	39.00	39.10	0	46	-0.02%
2018/03/28	1	40.25	5	41.00	40.00	-4	42	-9.51%
2018/03/06	1	40.00	0	0.00	39.95	1	54	1.82%
2018/02/26	2	40.00	0	0.00	40.00	2	58	3.43%
2018/02/22	3	40.00	0	0.00	40.20	3	61	4.90%
2018/02/21	0	40.30	0	0.00	40.25	0	62	0.03%
2018/02/08	0	40.20	0	0.00	40.50	0	70	0.03%
2018/01/26	0	0.00	1	42.30	42.30	-1	97	-1.02%