三洋電 (1614)-華南永昌-南京券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
50張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	38.75	0	0.00	38.70	5	60	8.30%
2024/10/08	3	40.10	0	0.00	40.15	3	174	1.72%
2024/09/27	0	0.00	3	40.85	40.75	-3	192	-1.56%
2024/09/23	6	40.30	0	0.00	40.20	6	211	2.84%
2024/09/09	0	0.00	6	40.05	40.45	-6	258	-2.32%
2024/08/26	0	0.00	5	40.90	40.75	-5	280	-1.78%
2024/08/12	0	0.00	17	39.31	39.20	-17	383	-4.43%
2024/08/09	7	39.15	0	0.00	38.75	7	400	1.75%
2024/08/05	0	0.00	10	40.51	38.60	-10	649	-1.54%
2024/07/18	6	42.43	0	0.00	42.40	6	747	0.80%
2024/07/16	0	0.00	3	43.15	42.75	-3	787	-0.38%
2024/07/11	5	42.45	0	0.00	42.55	5	797	0.63%
2024/07/09	8	44.02	2	44.50	43.10	6	793	0.76%
2024/07/08	2	45.00	0	0.00	45.20	2	786	0.25%
2024/07/02	14	45.56	0	0.00	45.35	14	777	1.80%
2024/06/28	0	0.00	7	46.49	45.85	-7	766	-0.91%
2024/06/27	7	45.85	0	0.00	45.90	7	761	0.92%
2024/06/26	0	0.00	27	46.10	46.65	-27	761	-3.55%
2024/06/21	15	45.05	0	0.00	44.80	15	741	2.02%
2024/06/19	3	45.00	0	0.00	45.25	3	730	0.41%
2024/06/17	0	0.00	17	45.49	45.00	-17	728	-2.34%
2024/06/14	2	44.55	0	0.00	44.55	2	721	0.28%
2024/06/07	0	0.00	3	44.45	44.40	-3	709	-0.42%
2024/06/06	5	43.80	0	0.00	43.85	5	703	0.71%
2024/06/04	5	44.50	0	0.00	44.80	5	695	0.72%
2024/06/03	8	44.56	0	0.00	44.60	8	691	1.16%
2024/05/31	3	45.10	10	45.05	45.10	-7	687	-1.01%
2024/05/27	5	43.80	15	44.08	44.00	-10	683	-1.46%
2024/05/23	2	44.80	0	0.00	44.55	2	668	0.30%
2024/05/21	7	47.38	12	47.78	47.00	-5	647	-0.77%
2024/05/20	20	48.92	0	0.00	48.30	20	633	3.16%
2024/05/17	8	48.24	8	48.91	48.65	0	611	0.00%
2024/05/16	5	47.70	7	48.31	47.75	-2	593	-0.34%
2024/05/15	2	47.20	0	0.00	47.10	2	575	0.35%
2024/05/14	6	48.68	1	47.20	47.20	5	557	0.90%
2024/05/13	4	49.35	3	49.80	50.30	1	516	0.19%
2024/05/10	20	50.04	5	51.14	49.60	15	476	3.15%
2024/05/09	18	50.15	16	50.71	50.60	2	397	0.50%
2024/05/08	0	0.00	2	47.25	46.80	-2	288	-0.69%
2024/05/07	1	45.50	0	0.00	46.75	1	264	0.38%
2024/05/02	0	0.00	1	42.80	42.80	-1	184	-0.54%
2024/04/23	0	0.00	1	39.70	39.65	-1	149	-0.67%
2024/04/22	11	41.53	10	41.65	41.05	1	134	0.75%
2024/04/11	0	0.00	0	39.35	39.00	0	81	-0.01%
2024/04/10	0	39.65	0	0.00	39.35	0	80	0.01%
2024/03/26	0	0.00	2	39.30	39.30	-2	63	-3.16%
2023/09/07	2	38.60	0	0.00	38.75	2	199	1.00%
2023/09/01	0	0.00	2	39.35	39.20	-2	225	-0.89%
2023/08/30	5	38.35	0	0.00	38.35	5	229	2.18%
2023/08/29	2	38.30	0	0.00	38.60	2	230	0.87%
2023/08/24	3	38.80	0	0.00	38.90	3	230	1.30%
2023/08/04	2	38.80	0	0.00	39.15	2	234	0.85%
2023/07/25	0	0.00	6	38.88	39.10	-6	226	-2.65%
2023/07/14	6	37.30	0	0.00	37.20	6	214	2.80%
2023/07/10	7	40.56	7	40.12	38.70	0	196	0.00%
2023/07/07	10	40.55	15	40.40	39.75	-5	153	-3.25%
2023/06/16	0	0.00	1	38.75	38.75	-1	107	-0.93%
2023/06/13	5	38.95	0	0.00	39.10	5	103	4.85%
2023/06/12	2	39.80	0	0.00	39.30	2	100	1.99%
2023/06/09	0	0.00	5	38.65	38.95	-5	88	-5.66%
2023/06/08	5	38.05	0	0.00	38.10	5	81	6.15%
2023/06/06	0	0.00	5	38.56	38.60	-5	71	-6.95%
2023/06/02	5	37.05	0	0.00	37.15	5	59	8.34%
2023/05/18	0	0.00	5	37.75	37.20	-5	61	-8.09%
2023/05/17	0	0.00	5	37.60	37.85	-5	58	-8.49%
2023/05/16	2	36.90	0	0.00	36.85	2	55	3.61%
2023/05/08	3	36.65	0	0.00	36.65	3	55	5.42%
2023/04/13	0	0.00	1	37.40	37.40	-1	60	-1.65%
2023/04/12	3	37.30	0	0.00	37.50	3	57	5.18%
2023/03/29	2	36.65	0	0.00	36.55	2	48	4.08%
2023/02/17	1	36.80	0	0.00	37.00	1	43	2.27%
2022/07/19	0	0.00	1	35.20	35.20	-1	91	-1.09%
2022/07/15	1	35.05	0	0.00	34.85	1	91	1.10%
2022/07/07	0	0.00	2	36.10	36.05	-2	85	-2.35%
2022/07/06	4	37.00	2	37.40	37.00	2	82	2.44%
2022/05/18	0	0.00	3	36.35	36.50	-3	80	-3.71%
2022/05/17	3	36.02	0	0.00	36.00	3	79	3.76%
2022/05/04	2	36.50	2	36.73	36.75	0	132	0.00%
2022/01/03	0	36.15	0	0.00	35.90	0	79	0.05%
2021/12/30	0	0.00	5	35.98	36.10	-5	79	-6.30%
2021/11/09	0	0.00	5	34.70	34.60	-5	55	-8.96%
2021/09/03	0	0.00	1	34.30	34.35	-1	87	-1.14%
2021/09/01	2	34.00	1	34.35	34.35	1	88	1.13%
2021/07/09	0	0.00	1	33.75	33.65	-1	138	-0.72%
2021/07/08	0	0.00	2	34.10	33.85	-2	138	-1.44%
2021/06/29	3	34.28	0	0.00	34.45	3	145	2.06%
2021/06/25	1	34.50	0	0.00	34.45	1	144	0.69%
2021/06/02	5	33.55	0	0.00	33.55	5	152	3.28%
2021/05/21	0	0.00	1	32.85	33.00	-1	153	-0.65%
2021/05/19	0	0.00	1	32.15	32.35	-1	152	-0.66%
2021/05/18	2	32.48	0	0.00	32.40	2	154	1.30%
2021/05/17	1	31.45	1	31.70	31.35	0	152	0.00%
2021/05/03	0	0.00	1	36.30	35.90	-1	129	-0.77%
2021/04/27	1	36.80	0	0.00	37.00	1	132	0.75%
2021/03/31	0	0.00	0.4	35.60	36.15	-0.4	137	-0.25%
2021/03/24	0	36.15	0	0.00	36.30	0	146	0.00%
2021/03/23	0	36.50	0	0.00	36.15	0	149	0.00%
2021/03/22	0	36.00	0	0.00	36.15	0	151	0.00%
2021/03/17	0	36.20	0	0.00	35.90	0	162	0.00%
2021/02/25	0	0.00	1	35.35	35.45	-1	440	-0.23%
2021/01/20	97	34.74	0	0.00	34.15	97	436	22.22%
2021/01/18	13	35.28	0	0.00	35.20	13	429	3.03%
2021/01/15	2	35.65	0	0.00	35.70	2	428	0.47%
2021/01/06	0	0.00	3	36.07	35.95	-3	431	-0.70%
2020/12/28	0	0.00	2	36.00	36.45	-2	420	-0.48%
2020/12/25	1	35.75	0	0.00	35.80	1	417	0.24%
2020/12/24	2	35.60	0	0.00	35.70	2	416	0.48%
2020/12/22	0	0.00	7	35.70	35.55	-7	417	-1.67%
2020/12/17	0	0.00	2	35.75	35.90	-2	420	-0.48%
2020/12/15	0	0.00	2	36.20	35.60	-2	421	-0.47%
2020/12/14	0	0.00	1	36.00	36.30	-1	426	-0.23%
2020/12/10	2	36.70	2	36.10	36.15	0	425	0.00%
2020/12/09	1	36.50	1	36.35	36.35	0	422	0.00%
2020/12/08	110	37.05	0	0.00	36.80	110	423	25.99%	大買/鉅額交易
2020/12/07	4	38.91	2	39.00	37.35	2	412	0.49%
2020/12/04	12	41.65	0	0.00	39.50	12	385	3.11%
2020/12/03	0	0.00	117.3	40.61	40.90	-117.3	293	-39.94%	大賣/鉅額交易
2020/11/30	4	38.00	0	0.00	38.05	4	228	1.75%
2020/11/26	5	37.55	0	0.00	37.60	5	246	2.02%
2020/11/20	0	0.00	21	35.65	35.80	-21	314	-6.69%
2020/11/19	0	0.00	8	35.77	35.75	-8	315	-2.53%
2020/11/18	0	36.25	6	35.89	35.90	-6	317	-1.89%
2020/11/13	0	0.00	1	36.00	36.00	-1	327	-0.31%
2020/11/12	0	0.00	3	35.95	35.95	-3	328	-0.91%
2020/11/11	0	0.00	5	36.30	36.00	-5	336	-1.49%
2020/11/10	5	36.00	5	36.03	35.85	0	336	0.00%
2020/10/28	1	35.10	0	0.00	35.40	1	344	0.29%
2020/10/22	3	34.42	0	0.00	34.55	3	350	0.85%
2020/10/21	2	35.13	0	0.00	35.10	2	349	0.57%
2020/10/20	1	35.35	0	0.00	35.65	1	347	0.29%
2020/10/19	2	35.48	0	0.00	35.85	2	345	0.58%
2020/10/16	0	0.00	6	36.13	35.85	-6	345	-1.74%
2020/10/14	1	35.80	0	0.00	35.90	1	348	0.29%
2020/10/12	1	36.10	0	0.00	36.20	1	358	0.28%
2020/09/30	1	36.20	0	0.00	36.15	1	412	0.24%
2020/09/25	0	0.00	4	36.31	36.00	-4	472	-0.85%
2020/09/24	11	36.94	0	0.00	36.65	11	473	2.32%
2020/09/23	5	38.39	0	0.00	37.80	5	469	1.07%
2020/09/22	1	38.85	0	0.00	38.80	1	466	0.21%
2020/09/21	0	0.00	2	39.15	39.40	-2	464	-0.43%
2020/09/18	2	39.35	0	0.00	39.60	2	471	0.42%
2020/09/17	16	39.35	16	39.70	39.25	0	470	0.00%
2020/09/11	25	39.30	25	39.60	39.50	0	487	0.00%
2020/09/10	1	39.30	1	39.70	39.25	0	513	0.00%
2020/09/07	12	39.40	19	39.61	39.50	-7	503	-1.39%
2020/09/03	33	39.13	27	39.60	38.75	6	487	1.23%
2020/09/02	94	38.94	101	39.30	39.15	-7	476	-1.47%	大賣/
2020/09/01	3	38.42	2	38.88	38.80	1	454	0.22%
2020/08/31	0	0.00	181	38.58	38.65	-181	444	-40.73%	大賣/鉅額交易
2020/08/27	13	37.23	280	37.30	37.70	-267	396	-67.27%	大賣/鉅額交易
2020/08/20	0	0.00	2	34.80	34.80	-2	366	-0.55%
2020/08/18	0	0.00	10	37.00	36.70	-10	363	-2.75%
2020/08/17	25	36.81	0	0.00	36.95	25	363	6.88%
2020/08/03	1	34.05	0	0.00	34.10	1	355	0.28%
2020/07/27	1	34.50	1	35.10	34.65	0	350	0.00%
2020/07/24	0	0.00	4	35.59	35.70	-4	351	-1.14%
2020/07/21	1	36.45	0	0.00	36.60	1	358	0.28%
2020/07/20	0	0.00	14	35.71	36.00	-14	354	-3.95%
2020/07/17	0	0.00	16	36.82	36.40	-16	352	-4.54%
2020/07/15	0	0.00	1	37.65	38.00	-1	342	-0.29%
2020/07/13	1	38.15	0	0.00	38.15	1	326	0.31%
2020/07/08	0	0.00	202	36.80	37.70	-202	287	-70.20%	大賣/鉅額交易
2020/07/07	0	0.00	11	35.00	35.05	-11	253	-4.35%
2020/07/06	0	0.00	118.5	34.81	34.75	-118.5	245	-48.20%	大賣/鉅額交易
2020/07/01	0	0.00	1	34.20	34.15	-1	222	-0.45%
2020/06/29	0	0.00	4	34.20	34.25	-4	218	-1.83%
2020/06/18	3	33.80	4	34.69	33.45	-1	190	-0.52%
2020/06/17	107	34.49	93	34.95	34.80	14	167	8.37%	大買/
2020/05/20	0	0.00	1	30.80	30.85	-1	135	-0.74%
2020/05/08	0	0.00	2	30.88	31.15	-2	136	-1.47%
2020/05/05	0	0.00	1	30.30	30.45	-1	136	-0.73%
2020/04/30	0	0.00	2	30.75	30.75	-2	136	-1.47%
2020/04/29	2	30.30	2	30.80	30.55	0	138	0.00%
2020/04/28	0	0.00	2	30.18	31.00	-2	134	-1.48%
2020/04/07	2	26.05	0	0.00	26.15	2	129	1.54%
2020/03/25	1	25.50	0	0.00	25.45	1	141	0.71%
2020/03/24	1	24.70	0	0.00	25.00	1	139	0.72%
2020/03/20	0	0.00	30	25.20	25.45	-30	141	-21.21%
2020/03/19	30	23.87	0	0.00	24.10	30	139	21.45%
2020/03/12	0	0.00	3	29.00	28.10	-3	132	-2.27%
2020/03/05	0	0.00	10	30.15	30.45	-10	121	-8.23%
2020/03/03	0	0.00	6	30.10	30.05	-6	123	-4.85%
2020/03/02	0	0.00	4	30.15	29.90	-4	123	-3.23%
2020/01/31	0	0.00	4	30.55	30.30	-4	113	-3.54%
2020/01/30	0	0.00	4	30.80	30.25	-4	111	-3.59%
2020/01/14	1	30.85	1	31.25	31.10	0	107	0.00%
2020/01/02	0	0.00	3	31.30	31.40	-3	140	-2.14%
2019/12/24	0	0.00	10	31.20	31.25	-10	130	-7.68%
2019/12/19	0	0.00	0.1	30.50	30.65	-0.1	125	-0.04%
2019/12/09	0	0.00	0	30.10	30.10	0	134	0.00%
2019/12/06	0	0.00	0	30.10	30.20	0	134	-0.03%
2019/12/03	0	0.00	2	30.00	30.00	-2	134	-1.49%
2019/11/12	2	30.18	0	0.00	30.15	2	126	1.59%
2019/11/08	2	30.05	0	0.00	30.30	2	124	1.61%
2019/11/07	3	30.13	0	0.00	30.00	3	122	2.44%
2019/11/04	2	30.50	0	0.00	30.45	2	120	1.65%
2019/11/01	0	0.00	1	30.20	30.40	-1	120	-0.83%
2019/10/30	1	30.40	0	0.00	30.25	1	119	0.84%
2019/10/24	2	30.35	0	0.00	30.30	2	120	1.66%
2019/10/21	5	31.07	0	0.00	31.20	5	114	4.38%
2019/10/17	0	0.00	40	30.79	30.80	-40	109	-36.48%
2019/10/16	0	0.00	40	30.25	30.35	-40	100	-39.62%
2019/10/14	0	0.00	44	29.71	30.10	-44	92	-47.78%
2019/10/09	0	0.00	8	29.50	29.25	-8	87	-9.12%
2019/09/27	0	0.00	4	29.00	28.95	-4	94	-4.21%
2019/09/23	0	0.00	7	29.47	29.25	-7	99	-7.06%
2019/09/20	0	0.00	10	29.44	29.45	-10	98	-10.17%
2019/09/19	0	0.00	30	29.30	29.30	-30	98	-30.41%
2019/08/16	2	27.40	0	0.00	27.55	2	262	0.76%
2019/08/14	4	27.55	0	0.00	27.60	4	275	1.45%
2019/08/07	6	27.25	0	0.00	27.20	6	321	1.87%
2019/08/06	0	0.00	9	27.34	27.40	-9	336	-2.68%
2019/08/02	0	0.00	15	27.75	27.60	-15	388	-3.87%
2019/07/30	0	0.00	1	28.05	28.05	-1	518	-0.19%
2019/07/25	1	27.80	0	0.00	27.80	1	542	0.18%
2019/07/16	2	27.80	0	0.00	27.80	2	546	0.37%
2019/07/12	0	0.00	10	28.60	28.60	-10	551	-1.81%
2019/07/10	6	28.40	0	0.00	28.35	6	549	1.09%
2019/07/03	4	27.75	0	0.00	27.85	4	674	0.59%
2019/07/02	2	27.88	0	0.00	27.85	2	683	0.29%
2019/07/01	5	28.07	0	0.00	27.95	5	682	0.73%
2019/06/27	0	0.00	42	28.55	28.50	-42	679	-6.18%
2019/06/26	0	0.00	1	28.55	28.35	-1	678	-0.15%
2019/06/25	0	0.00	26	28.55	28.40	-26	677	-3.84%
2019/06/24	0	0.00	11	28.30	28.20	-11	673	-1.63%
2019/06/21	1	27.75	0	0.00	28.00	1	671	0.15%
2019/06/20	2	27.05	2	26.90	27.55	0	665	0.00%
2019/06/17	0	0.00	2	27.55	27.50	-2	654	-0.31%
2019/06/10	1	28.90	0	0.00	29.25	1	624	0.16%
2019/06/06	1	30.55	0	0.00	29.30	1	626	0.16%
2019/05/30	1	30.80	0	0.00	30.80	1	623	0.16%
2019/05/28	1	30.95	3	30.80	30.75	-2	618	-0.32%
2019/05/27	9	32.46	5	32.80	31.45	4	608	0.66%
2019/05/21	0	0.00	30	30.23	30.45	-30	544	-5.51%
2019/05/20	0	0.00	2	30.75	30.35	-2	535	-0.37%
2019/05/16	0	0.00	2	30.90	30.00	-2	512	-0.39%
2019/05/15	0	0.00	3	31.95	31.30	-3	502	-0.60%
2019/05/13	1	31.35	15	31.95	31.20	-14	469	-2.99%
2019/05/09	5	33.20	3	33.47	31.95	2	415	0.48%
2019/05/08	0	0.00	50	34.10	34.10	-50	345	-14.49%
2019/05/06	0	0.00	20	28.20	28.20	-20	282	-7.08%
2019/05/02	2	25.50	2	25.78	25.80	0	260	0.00%
2019/04/12	0	0.00	100	26.37	25.85	-100	228	-43.75%
2019/04/11	150	26.78	75	26.73	27.00	75	202	37.06%	大買/
2019/04/10	0	0.00	49	26.39	26.55	-49	161	-30.26%
2019/04/09	25	25.65	38	25.75	25.65	-13	106	-12.20%
2019/04/08	0	0.00	53	25.70	25.60	-53	102	-51.74%
2019/03/11	0	0.00	7	25.20	25.15	-7	64	-10.89%
2019/03/06	2	24.40	0	0.00	24.40	2	47	4.18%
2018/10/26	17	21.60	0	0.00	21.60	17	47	35.79%
2018/05/18	30.1	22.62	0	0.00	22.60	30.1	56	52.84%
2018/05/17	15	22.70	0	0.00	22.70	15	56	26.66%
2018/05/16	5	22.70	0	0.00	22.70	5	56	8.92%