葡萄王 (1707)-華南永昌-南京券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	159.50	159.50	-1	285	-0.35%
2024/05/29	0	0.00	1	160.00	159.50	-1	289	-0.35%
2024/05/28	0	0.00	0	159.50	160.00	0	288	0.00%
2024/05/24	3	157.50	0	0.00	157.50	3	297	1.01%
2024/05/23	1	157.50	2	158.00	157.50	-1	298	-0.34%
2024/05/22	2	158.50	0	0.00	158.50	2	298	0.67%
2024/05/14	0	159.00	0	159.00	158.50	0	306	-0.01%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/03	0	0.00	1	157.50	158.00	-1	297	-0.34%
2024/04/30	0	0.00	0	158.00	156.50	0	298	0.00%
2024/04/29	0	0.00	0	157.39	158.00	0	298	0.00%
2024/04/26	0	0.00	0	156.00	156.50	0	297	0.00%
2024/04/24	0.1	157.43	0	0.00	158.00	0.1	298	0.02%
2024/04/22	0	156.50	0	0.00	154.00	0	304	0.00%
2024/04/19	0	156.00	0	0.00	155.00	0	303	0.00%
2024/04/18	0	159.00	0	0.00	159.00	0	299	0.00%
2024/04/17	0	0.00	1	156.01	156.50	-1	297	-0.34%
2024/04/16	0.4	156.00	0	0.00	154.50	0.4	298	0.12%
2024/04/12	0	160.50	0	0.00	159.00	0	301	0.00%
2024/04/10	0	0.00	0	160.50	161.00	0	303	0.00%
2024/04/08	1	161.00	0	0.00	161.00	1	306	0.33%
2024/04/03	0	0.00	0	160.50	160.50	0	301	0.00%
2024/04/01	0	0.00	0.2	159.27	160.00	-0.2	298	-0.07%
2024/03/29	0	0.00	0	162.00	158.50	0	297	0.00%
2024/03/28	0	0.00	0	161.17	161.50	0	290	-0.01%
2024/03/27	0	159.82	0	0.00	160.00	0	283	0.01%
2024/03/26	0	161.38	0	0.00	158.50	0	280	0.00%
2024/03/25	0.1	159.27	0	161.50	161.00	0.1	272	0.04%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.39%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.00%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/07	0	0.00	0.1	156.00	155.00	-0.1	259	-0.05%
2024/03/04	4	155.00	0	0.00	155.00	4	260	1.54%
2024/02/27	3.1	156.00	0	0.00	155.50	3.1	257	1.21%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.00%
2024/02/22	0.7	155.84	0	0.00	156.00	0.7	258	0.25%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.00%
2024/02/19	0	154.83	0	0.00	155.00	0	254	0.00%
2024/02/16	1	152.01	0	0.00	153.00	1	255	0.39%
2024/02/15	0	154.00	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/02	0	154.50	1	153.50	153.50	-1	250	-0.40%
2024/01/30	0	154.50	0	0.00	153.00	0	253	0.00%
2024/01/23	0.1	155.07	0	0.00	155.00	0.1	254	0.02%
2024/01/19	0	0.00	1	154.00	155.00	-1	257	-0.39%
2024/01/17	0.1	155.00	0	0.00	154.50	0.1	259	0.04%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/11	0	0.00	1	157.00	156.00	-1	269	-0.37%
2024/01/10	1	156.50	0	0.00	156.00	1	274	0.36%
2024/01/09	0	0.00	0	156.50	155.50	0	275	0.00%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.00%
2024/01/04	1	154.50	0	0.00	154.00	1	267	0.37%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.00%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.01%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/15	0	0.00	0.1	155.00	154.00	-0.1	275	-0.04%
2023/12/13	1	153.50	0	0.00	153.00	1	273	0.37%
2023/12/08	1.1	153.64	0	0.00	154.50	1.1	273	0.40%
2023/12/07	0	154.00	0	0.00	153.50	0	264	0.00%
2023/12/06	1	153.50	1	153.50	153.50	0	266	0.00%
2023/11/24	1	156.50	0	0.00	156.50	1	279	0.36%
2023/11/21	0	0.00	3	154.00	154.00	-3	279	-1.07%
2023/11/17	0	153.00	0	0.00	152.00	0	277	0.00%
2023/11/14	1	150.50	0	0.00	150.50	1	290	0.34%
2023/11/10	0	151.50	0	0.00	150.50	0	296	0.00%
2023/11/08	0	0.00	0	152.00	151.50	0	311	0.00%
2023/11/07	0	0.00	0	152.00	152.50	0	322	0.00%
2023/10/25	0	0.00	0	151.04	151.50	0	348	-0.01%
2023/10/24	1	150.00	0	0.00	150.50	1	356	0.28%
2023/10/20	0.2	151.00	0	0.00	150.00	0.2	427	0.05%
2023/10/18	0	0.00	1	149.50	148.50	-1	426	-0.23%
2023/10/17	2	150.00	0	0.00	149.00	2	424	0.47%
2023/10/05	0	157.00	1	157.00	156.50	-1	405	-0.25%
2023/10/02	0	0.00	0.1	158.00	158.00	-0.1	408	-0.02%
2023/09/27	0	0.00	0	156.00	154.50	0	408	0.00%
2023/09/26	0	0.00	0	157.00	154.50	0	407	0.00%
2023/09/25	0	0.00	0	154.00	156.00	0	407	0.00%
2023/09/21	0	154.50	0	0.00	153.50	0	403	0.00%
2023/09/20	0.1	157.00	0	158.00	155.00	0.1	399	0.01%
2023/09/19	0	159.50	0	159.50	157.00	0	399	0.00%
2023/09/15	1	157.00	0	0.00	157.50	1	400	0.25%
2023/09/08	0	159.50	0	0.00	156.00	0	404	0.00%
2023/09/07	4	158.00	3	159.83	159.00	1	404	0.25%
2023/08/31	1	153.00	0	0.00	154.00	1	388	0.26%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/16	0	157.00	0	0.00	157.00	0	367	0.00%
2023/08/15	1.1	159.21	0	0.00	159.00	1.1	370	0.30%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/10	1	167.50	5	173.00	167.00	-4	354	-1.13%
2023/08/08	1	177.00	0	0.00	178.50	1	349	0.29%
2023/08/07	0	0.00	1	178.00	177.00	-1	349	-0.29%
2023/08/04	0	176.50	0	0.00	176.00	0	350	0.00%
2023/08/02	0	178.00	0	0.00	176.50	0	356	0.01%
2023/07/31	1	186.00	0	0.00	182.00	1	358	0.28%
2023/07/27	0	181.50	0	0.00	181.50	0	349	0.00%
2023/07/26	1	184.50	0	186.50	183.50	1	341	0.29%
2023/07/25	3	186.67	1	187.00	185.50	2	320	0.62%
2023/07/24	0	0.00	1.2	171.56	172.50	-1.2	267	-0.43%
2023/07/21	0	0.00	0.4	170.00	169.00	-0.4	260	-0.13%
2023/07/19	0	166.00	1	165.50	166.00	-1	255	-0.39%
2023/07/13	1.5	163.33	0	0.00	162.50	1.5	267	0.56%
2023/07/10	1	162.00	0	164.00	162.00	1	292	0.34%
2023/07/07	1	162.50	0	0.00	162.50	1	309	0.32%
2023/06/27	1	167.00	0	0.00	166.50	1	342	0.29%
2023/06/21	0.2	169.00	0	0.00	168.00	0.2	348	0.06%
2023/06/20	1	170.50	1	171.08	170.50	0	349	0.00%
2023/06/16	2	175.00	0	0.00	175.00	2	353	0.57%
2023/06/08	0	176.50	0	0.00	176.00	0	397	0.00%
2023/06/07	1	174.50	0	0.00	175.00	1	418	0.24%
2023/06/02	0	0.00	0.1	176.50	175.50	-0.1	447	-0.01%
2023/06/01	0	0.00	1	176.50	176.00	-1	460	-0.22%
2023/05/31	1	175.50	0	0.00	175.50	1	469	0.21%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/25	0	0.00	0	176.50	175.50	0	544	0.00%
2023/05/24	0	0.00	0	177.50	176.50	0	554	0.00%
2023/05/18	0	0.00	1	178.00	181.00	-1	552	-0.18%
2023/05/15	0.1	175.00	0	0.00	175.00	0.1	560	0.01%
2023/05/10	0	0.00	0	185.00	185.00	0	569	-0.01%
2023/05/08	0	185.50	0	0.00	186.50	0	591	0.01%
2023/05/05	0	0.00	1	186.50	186.00	-1	598	-0.17%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/05/02	0	182.50	0	0.00	182.50	0	652	0.00%
2023/04/27	0	0.00	0	179.00	179.00	0	668	0.00%
2023/04/24	0	181.00	1	182.00	181.00	-1	704	-0.14%
2023/04/21	1	180.50	0	0.00	179.50	1	704	0.14%
2023/04/20	1	185.00	0	0.00	182.00	1	705	0.14%
2023/04/18	0	186.00	0	0.00	188.00	0	716	0.00%
2023/04/14	0	186.50	0	0.00	186.00	0	718	0.00%
2023/04/13	0	184.50	1	185.00	186.00	-1	728	-0.14%
2023/04/12	0	0.00	2	182.50	184.00	-2	745	-0.27%
2023/04/11	0	0.00	1	179.00	177.50	-1	769	-0.13%
2023/04/10	0	0.00	0	176.70	177.50	0	801	0.00%
2023/04/07	2	175.00	0	178.00	176.00	2	802	0.25%
2023/04/06	0	179.00	1	180.00	178.00	-1	802	-0.12%
2023/03/31	1	178.00	0	180.17	180.00	1	807	0.12%
2023/03/30	0	0.00	1	180.99	180.00	-1	820	-0.12%
2023/03/29	0	178.80	1	177.06	180.50	-1	845	-0.12%
2023/03/28	0	175.97	0	0.00	175.50	0	853	0.00%
2023/03/27	0.1	176.51	0	177.50	176.00	0	870	0.01%
2023/03/24	1	175.01	0	0.00	175.00	1	874	0.11%
2023/03/23	1	177.00	0	177.50	177.00	1	877	0.11%
2023/03/22	0	179.11	2	180.25	179.50	-2	889	-0.22%
2023/03/21	0	177.00	0	177.00	178.00	0	934	0.00%
2023/03/20	0	0.00	0	173.00	173.00	0	944	0.00%
2023/03/17	0	174.50	0	0.00	175.00	0	960	0.00%
2023/03/16	0	176.25	0	0.00	176.50	0	978	0.00%
2023/03/15	0	177.50	0.2	177.50	176.00	-0.2	1,017	-0.02%
2023/03/14	2	176.50	0	0.00	176.00	2	1,078	0.19%
2023/03/13	1	183.50	0	0.00	182.00	1	1,119	0.09%
2023/03/10	0	0.00	5	187.50	189.00	-5	1,139	-0.44%
2023/03/09	0	188.50	0	188.00	189.50	0	1,124	0.00%
2023/03/08	0	0.00	0	186.00	189.00	0	1,123	0.00%
2023/03/07	1	183.01	0	0.00	184.50	1	1,108	0.09%
2023/03/06	1	184.00	0	0.00	183.00	1	1,101	0.09%
2023/03/02	0	0.00	1	186.50	186.00	-1	1,077	-0.09%
2023/03/01	0	181.88	0	0.00	184.50	0	1,055	0.00%
2023/02/24	0	180.50	0.1	180.00	181.50	-0.1	1,038	-0.01%
2023/02/23	4	182.25	1	181.00	180.50	3	1,023	0.29%
2023/02/22	0	175.50	0	0.00	178.00	0	995	0.00%
2023/02/16	0	175.50	0	0.00	175.50	0	982	0.00%
2023/02/15	1	174.50	3	174.83	173.50	-2	979	-0.20%
2023/02/14	1	172.00	0	0.00	172.50	1	976	0.10%
2023/02/13	0	172.00	1	169.50	170.00	-1	974	-0.10%
2023/02/09	0	0.00	2	172.50	172.50	-2	969	-0.21%
2023/02/08	0	175.50	0	0.00	176.00	0	964	0.00%
2023/02/07	1	175.00	0	0.00	176.00	1	950	0.11%
2023/02/06	2	176.50	1	177.00	174.00	1	938	0.11%
2023/02/03	0	172.50	0	0.00	173.50	0	921	0.00%
2023/02/02	0	0.00	0	175.00	172.50	0	912	0.00%
2023/02/01	0	172.59	0.6	174.50	174.00	-0.6	900	-0.06%
2023/01/31	0	169.00	2	171.50	172.50	-2	885	-0.23%
2023/01/30	0	164.00	1.1	164.00	166.00	-1	850	-0.12%
2023/01/17	1	161.00	0	0.00	162.00	1	846	0.12%
2023/01/16	0	163.00	0	0.00	165.00	0	837	0.00%
2023/01/11	0	164.00	0	0.00	162.00	0	801	0.00%
2023/01/09	0	163.50	0.1	164.50	164.50	-0.1	796	-0.01%
2023/01/05	1	169.00	0.1	166.50	166.00	0.9	776	0.12%
2023/01/03	2	169.25	1	169.00	168.00	1	758	0.13%
2022/12/30	1	168.00	0	0.00	168.00	1	743	0.13%
2022/12/29	1	165.50	1	166.00	166.50	0	716	0.00%
2022/12/28	0.1	162.00	1	160.00	163.50	-0.9	675	-0.13%
2022/12/27	0	160.00	2	159.00	159.50	-2	643	-0.31%
2022/12/26	0	0.00	3	160.00	160.00	-3	640	-0.47%
2022/12/23	1	161.00	0	0.00	160.50	1	634	0.16%
2022/12/22	0	0.00	1	161.00	162.50	-1	627	-0.16%
2022/12/21	2.1	162.21	14	162.43	161.50	-11.9	610	-1.95%
2022/12/20	0	0.00	1	163.00	156.00	-1	579	-0.17%
2022/12/19	1	159.05	0	0.00	160.00	1	564	0.18%
2022/12/16	0	156.93	0	0.00	155.50	0	547	0.00%
2022/12/15	2	157.50	0	0.00	157.00	2	542	0.37%
2022/12/14	2	159.50	0	0.00	158.00	2	536	0.37%
2022/12/13	1	160.07	2	163.25	159.50	-1	520	-0.19%
2022/12/12	0	158.00	0	0.00	156.50	0	471	0.00%
2022/12/08	10	161.00	0	0.00	159.50	10	434	2.30%
2022/12/07	5	160.70	2	161.25	160.00	3	410	0.73%
2022/12/06	1	159.52	1	162.00	161.00	0	367	0.00%
2022/12/05	2	159.49	3.1	157.39	157.00	-1.1	301	-0.36%
2022/12/02	2	148.75	9	152.22	152.00	-7	241	-2.90%
2022/12/01	0	143.50	0	0.00	143.50	0	207	0.01%
2022/11/30	0	141.00	1	140.50	141.50	-1	201	-0.48%
2022/11/29	0	135.50	3	135.67	136.00	-3	196	-1.52%
2022/11/28	0	135.00	0	0.00	135.50	0	199	0.01%
2022/11/25	1	133.50	0	0.00	133.50	1	203	0.49%
2022/11/22	0	132.50	0	0.00	131.50	0	235	0.00%
2022/11/18	0	0.00	1	132.00	132.00	-1	239	-0.42%
2022/11/15	1	131.50	0	0.00	133.00	1	237	0.42%
2022/11/14	0	0.00	0	130.00	132.50	0	238	0.00%
2022/11/10	0	128.75	0	0.00	129.00	0	241	0.00%
2022/11/09	0	0.00	1	129.00	128.00	-1	237	-0.42%
2022/11/07	0	0.00	0	123.50	124.00	0	230	-0.02%
2022/11/03	1	124.00	0	0.00	123.50	1	230	0.43%
2022/11/01	0	0.00	0.1	123.00	122.50	-0.1	226	-0.05%
2022/10/25	1	123.00	0	0.00	121.50	1	222	0.45%
2022/10/14	0	130.00	0	129.50	129.00	0	224	0.00%
2022/10/13	0	0.00	0	130.50	127.50	0	225	0.00%
2022/10/06	0	0.00	1	133.50	133.50	-1	223	-0.45%
2022/10/05	0	0.00	0	134.00	133.00	0	223	0.00%
2022/09/27	2	133.00	0	0.00	133.50	2	218	0.92%
2022/09/26	0.1	136.50	0	0.00	136.00	0.1	217	0.05%
2022/09/20	1	139.00	0.2	139.50	139.50	0.9	210	0.40%
2022/09/12	0	146.00	0	0.00	144.50	0	206	0.00%
2022/09/08	0	0.00	1	144.50	146.50	-1	204	-0.49%
2022/09/05	0	0.00	0	145.50	145.00	0	204	0.00%
2022/08/31	1	150.50	5	151.90	149.00	-4	194	-2.05%
2022/08/30	1.1	145.05	2	144.50	145.50	-0.9	166	-0.54%
2022/08/26	0	138.50	0	0.00	142.00	0	165	0.00%
2022/08/24	0	136.00	0	0.00	137.00	0	166	0.01%
2022/08/17	0	0.00	1	136.00	134.50	-1	163	-0.61%
2022/08/15	0.2	133.50	0	0.00	133.50	0.2	159	0.09%
2022/08/09	0	131.00	0	131.00	131.00	0	158	0.01%
2022/08/08	1	130.00	0	0.00	130.50	1	161	0.62%
2022/08/05	0	130.00	1	130.50	130.50	-1	164	-0.60%
2022/08/01	0	0.00	0	134.50	132.00	0	164	0.00%
2022/07/29	2	132.50	0	0.00	132.50	2	164	1.22%
2022/07/28	1	136.00	1	134.00	134.00	0	163	0.00%
2022/07/26	4	136.00	4	137.25	137.50	0	158	0.01%
2022/07/22	0	0.00	1	129.00	129.00	-1	148	-0.67%
2022/07/20	0	130.00	0	0.00	129.50	0	147	0.00%
2022/07/18	0	0.00	10	130.50	130.50	-10	148	-6.74%
2022/07/13	1	130.50	0	0.00	130.00	1	150	0.67%
2022/07/08	1	131.50	0	0.00	131.00	1	151	0.66%
2022/07/05	0	0.00	0	133.00	133.50	0	153	0.00%
2022/06/22	0	0.00	1	136.00	136.50	-1	152	-0.66%
2022/06/21	1	135.50	0	0.00	137.00	1	157	0.64%
2022/06/15	2	138.50	0	0.00	139.00	2	166	1.20%
2022/06/14	0	0.00	2	143.00	143.50	-2	166	-1.20%
2022/06/13	0	144.00	0	144.50	143.50	0	167	0.01%
2022/05/20	0	142.00	0	0.00	141.50	0	237	0.00%
2022/05/17	0	0.00	0	144.50	144.00	0	274	0.00%
2022/05/10	0	141.00	0	142.50	142.50	0	277	0.00%
2022/05/09	0	0.00	0	143.50	142.50	0	278	0.00%
2022/05/06	0.1	143.00	0	0.00	143.00	0.1	280	0.04%
2022/04/28	0	0.00	1	144.00	143.50	-1	284	-0.35%
2022/04/20	0	148.00	0	0.00	148.00	0	288	0.00%
2022/04/19	0	0.00	0	147.50	147.00	0	288	0.00%
2022/04/18	0	146.00	0	146.00	146.00	0	289	0.00%
2022/04/14	0	146.50	0	0.00	147.00	0	292	0.00%
2022/04/13	0	0.00	1	143.00	143.00	-1	292	-0.34%
2022/04/12	0	0.00	0	143.00	143.00	0	293	0.00%
2022/04/11	0	0.00	2	143.00	143.00	-2	294	-0.68%
2022/04/08	0	0.00	0	144.00	143.00	0	294	-0.01%
2022/04/06	0	0.00	0	145.50	144.50	0	292	0.00%
2022/04/01	0	0.00	0	147.00	145.50	0	292	0.00%
2022/03/31	0	0.00	0	148.00	146.50	0	294	0.00%
2022/03/30	2	147.00	0	0.00	147.50	2	295	0.68%
2022/03/29	0	0.00	0	148.64	147.50	0	294	0.00%
2022/03/28	0	0.00	0	148.23	148.50	0	293	0.00%
2022/03/24	0	147.20	0	0.00	148.50	0	290	0.00%
2022/03/23	0	145.83	7	146.50	146.50	-7	285	-2.45%
2022/03/22	0	144.94	0	0.00	144.50	0	281	0.00%
2022/03/21	0	144.65	0	0.00	144.50	0	277	0.00%
2022/03/18	0	145.00	0	0.00	143.00	0	273	0.00%
2022/03/15	6	138.83	0	0.00	139.00	6	266	2.26%
2022/03/14	0	0.00	1	145.00	142.00	-1	257	-0.39%
2022/03/11	1	145.00	0	0.00	145.50	1	251	0.40%
2022/03/10	0	148.00	0	0.00	147.50	0	241	0.01%
2022/03/08	0	148.25	0	0.00	148.00	0	229	0.00%
2022/03/07	2	149.50	1	149.00	149.50	1	225	0.44%
2022/03/03	0	151.00	0	0.00	151.00	0	217	0.00%
2022/03/02	2	150.01	0	0.00	151.00	2	214	0.94%
2022/03/01	0	152.95	0	0.00	151.50	0	206	0.01%
2022/02/25	0	153.88	0	0.00	152.00	0	202	0.00%
2022/02/24	0	154.50	0	0.00	153.50	0	194	0.00%
2022/02/23	1	154.00	0	0.00	154.00	1	184	0.54%
2022/02/22	0	156.00	0	0.00	154.50	0	176	0.00%
2022/02/18	1	159.00	1	157.50	157.50	0	161	0.00%
2022/02/17	0	0.00	0.1	153.00	153.00	-0.1	140	-0.07%
2022/02/16	0	154.00	0	0.00	153.00	0	137	0.00%
2022/02/15	1	154.00	0	156.00	153.50	1	133	0.75%
2022/02/14	0	0.00	0	155.17	155.00	0	130	0.00%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.00%
2022/02/08	0	156.50	0	0.00	154.50	0	122	0.00%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.00%
2022/01/18	0	0.00	0	159.00	158.00	0	105	0.00%
2022/01/14	4	159.50	0	160.00	159.50	4	100	3.96%
2022/01/10	0	161.50	0	0.00	160.50	0	92	0.00%
2022/01/07	0	161.50	0	0.00	161.00	0	90	0.01%
2022/01/06	0	0.00	1	160.50	161.00	-1	87	-1.14%
2022/01/05	0	160.50	0	0.00	160.00	0	85	0.01%
2022/01/03	0	0.00	1	160.50	160.50	-1	79	-1.25%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.01%
2021/12/24	4	160.13	0	0.00	160.50	4	76	5.20%
2021/12/23	0	0.00	0	160.50	161.00	0	75	0.00%
2021/12/22	0	0.00	0	162.00	161.00	0	75	0.00%
2021/12/17	2	161.00	0	0.00	161.50	2	73	2.72%
2021/12/15	0	0.00	0	162.50	161.50	0	72	0.00%
2021/12/14	0	0.00	0	162.00	161.00	0	71	0.00%
2021/12/10	0	0.00	0	163.00	163.00	0	72	0.00%
2021/12/09	1	163.00	0	0.00	163.00	1	71	1.40%
2021/12/08	0	162.50	0	0.00	161.50	0	69	0.01%
2021/11/19	2	165.00	0	0.00	165.50	2	75	2.64%
2021/11/15	1	162.00	0	0.00	162.50	1	73	1.36%
2021/11/12	0	162.00	0	0.00	160.50	0	74	0.01%
2021/11/08	0	0.00	3	160.00	161.00	-3	78	-3.83%
2021/10/20	0.1	161.50	0	0.00	162.00	0.1	101	0.10%
2021/10/15	2	160.00	0	0.00	160.00	2	109	1.83%
2021/10/07	0	162.50	0	0.00	161.50	0	114	0.01%
2021/09/07	0	0.00	0	165.00	163.50	0	150	0.00%
2021/08/27	0	0.00	1	165.00	164.50	-1	152	-0.66%
2021/08/24	0.1	165.00	0	0.00	165.00	0.1	161	0.03%
2021/08/18	0	0.00	0	163.00	164.50	0	174	-0.01%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/13	1	164.50	0	0.00	165.00	1	177	0.56%
2021/08/05	0	0.00	1	169.00	169.00	-1	193	-0.52%
2021/07/28	1	171.50	3	170.17	170.50	-2	199	-1.00%
2021/07/21	1	172.00	0	0.00	173.00	1	201	0.50%
2021/07/19	0	0.00	0	173.00	171.00	0	200	0.00%
2021/07/12	0	173.00	0	0.00	173.50	0	205	0.01%
2021/07/02	0	172.00	0	0.00	172.00	0	213	0.00%
2021/06/30	0	0.00	1	173.00	172.50	-1	215	-0.46%
2021/06/28	0	174.00	0	0.00	174.00	0	216	0.01%
2021/06/24	1	173.00	0	0.00	175.00	1	215	0.46%
2021/06/23	1	172.50	0	0.00	173.00	1	213	0.47%
2021/06/22	0	0.00	1	168.50	168.50	-1	208	-0.48%
2021/06/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2021/06/15	0	170.50	0	170.00	170.50	0	210	0.00%
2021/06/11	0	169.50	0	169.50	169.50	0	221	0.00%
2021/06/08	1	170.50	1	170.00	168.50	0	226	0.00%
2021/06/04	1	169.00	0	0.00	168.00	1	227	0.44%
2021/06/01	0	0.00	1	171.50	171.50	-1	224	-0.44%
2021/05/31	0	166.00	0	0.00	166.50	0	223	0.00%
2021/05/28	1	165.01	1	165.50	165.00	0	221	0.01%
2021/05/27	0	0.00	0	165.50	164.50	0	222	0.00%
2021/05/21	1	167.00	0	168.00	166.00	1	224	0.45%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/19	2	163.75	0	0.00	164.00	2	223	0.89%
2021/05/17	1	164.00	0	0.00	164.50	1	217	0.46%
2021/05/14	0	169.50	0	0.00	168.50	0	216	0.01%
2021/05/13	1	169.50	0	0.00	167.00	1	213	0.47%
2021/05/10	1	173.00	0	174.50	173.00	1	207	0.48%
2021/05/06	0	0.00	1	172.50	172.00	-1	211	-0.47%
2021/05/05	0	174.00	0	0.00	172.50	0	212	0.02%
2021/05/04	1	173.50	0	0.00	172.50	1	213	0.47%
2021/04/29	0	0.00	1	176.50	177.00	-1	214	-0.47%
2021/04/28	0	0.00	1	177.00	177.50	-1	218	-0.46%
2021/04/27	0	178.00	0	0.00	178.00	0	225	0.01%
2021/04/23	0	178.50	0	0.00	176.50	0	230	0.01%
2021/04/20	0	0.00	1	179.00	179.00	-1	235	-0.42%
2021/04/19	0	0.00	0	179.00	178.50	0	236	0.00%
2021/04/13	0	0.00	1	179.50	179.00	-1	243	-0.41%
2021/04/12	0	182.00	0	0.00	180.00	0	250	0.00%
2021/04/07	0	0.00	0.2	180.00	180.50	-0.2	255	-0.08%
2021/04/06	0	0.00	0.1	180.00	180.00	-0.1	257	-0.04%
2021/04/01	0	0.00	0	181.80	181.50	0	259	0.00%
2021/03/30	0	0.00	0	182.00	182.00	0	257	0.00%
2021/03/29	0	0.00	0	181.67	181.00	0	256	0.00%
2021/03/26	1	180.50	0	180.00	180.50	1	257	0.39%
2021/03/25	0	180.17	0	0.00	180.00	0	257	0.00%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/22	0	181.10	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.50	2	180.00	180.00	-2	272	-0.73%
2021/03/18	0.3	182.03	9	182.50	181.50	-8.7	273	-3.18%
2021/03/17	0	0.00	6	181.33	181.00	-6	277	-2.17%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/08	0	179.56	0	0.00	178.50	0	323	0.00%
2021/03/05	0	179.00	0	180.00	178.50	0	347	0.00%
2021/03/02	0	181.00	1	180.99	179.50	-1	417	-0.24%
2021/02/24	1	179.50	0	0.00	178.50	1	420	0.24%
2021/02/22	0	178.00	0	0.00	177.50	0	421	0.00%
2021/02/19	0	0.00	2	176.00	176.00	-2	423	-0.47%
2021/02/17	0	176.00	0	0.00	175.00	0	427	0.00%
2021/02/05	1	175.50	1	175.00	175.00	0	428	0.00%
2021/02/03	1	174.00	0	0.00	173.50	1	432	0.23%
2021/01/29	0	174.00	0	0.00	173.00	0	435	0.00%
2021/01/27	0	0.00	1	176.00	176.00	-1	435	-0.23%
2021/01/26	0	175.75	0	0.00	173.00	0	433	0.00%
2021/01/25	1	173.02	0	0.00	175.00	1	433	0.23%
2021/01/22	3	172.51	0	0.00	172.50	3	432	0.70%
2021/01/19	5	178.40	0	0.00	178.00	5	419	1.20%
2021/01/14	0	180.00	0	0.00	179.00	0	426	0.00%
2021/01/07	0	181.00	0	0.00	179.50	0	435	0.00%
2021/01/06	0	0.00	1	178.00	178.50	-1	433	-0.23%
2021/01/05	3	183.00	0	0.00	182.50	3	436	0.69%
2021/01/04	4	181.75	0	181.00	181.00	4	434	0.91%
2020/12/30	0	177.00	0	0.00	177.50	0	434	0.01%
2020/12/24	2	176.00	0	0.00	177.00	2	444	0.45%
2020/12/23	1	176.50	0	0.00	176.00	1	446	0.22%
2020/12/22	0	177.50	0	0.00	175.50	0	450	0.01%
2020/12/18	0	0.00	2	177.50	176.00	-2	455	-0.44%
2020/12/16	0	0.00	4	179.63	179.50	-4	446	-0.90%
2020/12/15	1	179.50	1	181.50	178.50	0	443	0.00%
2020/12/14	2	180.25	0	0.00	180.00	2	441	0.45%
2020/12/10	4	183.25	5	183.00	183.00	-1	436	-0.23%
2020/12/09	4	177.75	1	178.00	177.50	3	410	0.73%
2020/12/08	0	0.00	1	177.02	177.50	-1	408	-0.25%
2020/12/07	1	178.50	0	0.00	176.00	1	406	0.25%
2020/12/03	0	0.00	2	180.00	179.00	-2	386	-0.52%
2020/12/02	3	177.67	0	0.00	177.00	3	379	0.79%
2020/12/01	3	178.50	1	179.50	176.50	2	371	0.54%
2020/11/30	1	181.50	0	0.00	181.00	1	349	0.29%
2020/11/27	1	173.55	2	173.75	174.50	-1	297	-0.33%
2020/11/25	0	0.00	13	166.50	166.50	-13	279	-4.64%
2020/11/24	0	168.50	0	0.00	167.50	0	271	0.01%
2020/11/23	1	167.50	0	169.00	167.50	1	272	0.37%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/18	12	169.54	0	0.00	169.00	12	269	4.46%
2020/11/16	1	169.50	1	168.00	169.00	0	273	0.00%
2020/11/13	0	172.50	0	0.00	168.50	0	274	0.01%
2020/11/09	0	167.50	0	0.00	167.00	0	269	0.00%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/11/04	1	168.08	0	0.00	168.00	1	287	0.36%
2020/11/02	0	167.00	0	0.00	164.50	0	293	0.00%
2020/10/29	0	0.00	1	167.00	167.00	-1	292	-0.34%
2020/10/28	0	178.00	0	0.00	168.50	0	292	0.00%
2020/10/23	0	172.00	0	0.00	169.50	0	285	0.00%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/20	2	163.25	0	0.00	163.50	2	284	0.70%
2020/10/16	0	165.00	0	0.00	163.00	0	284	0.01%
2020/10/15	0	0.00	1	165.50	165.00	-1	281	-0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	0	171.00	0	0.00	166.50	0	271	0.01%
2020/10/07	0	0.00	0	173.00	170.00	0	273	0.00%
2020/09/21	0	0.00	0	181.50	180.00	0	291	0.00%
2020/09/09	0	0.00	0	183.00	180.50	0	406	0.00%
2020/09/04	0	0.00	1	178.50	178.50	-1	435	-0.23%
2020/09/02	0	183.00	0	0.00	180.00	0	449	0.01%
2020/09/01	0	0.00	1	179.00	180.00	-1	469	-0.21%
2020/08/10	0	185.00	0	0.00	184.00	0	500	0.00%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/03	0	187.00	0	0.00	186.00	0	545	0.00%
2020/07/31	0	0.00	0	189.00	186.00	0	552	0.00%
2020/07/28	1	185.00	0	0.00	185.00	1	589	0.17%
2020/07/24	0	0.00	0	190.00	187.50	0	594	0.00%
2020/07/23	0	0.00	0	191.00	190.00	0	598	0.00%
2020/07/17	0	0.00	0	188.50	186.00	0	611	0.00%
2020/07/16	0	0.00	0	188.50	186.50	0	617	0.00%
2020/07/02	1	191.50	0	0.00	192.50	1	654	0.15%
2020/06/30	0	191.00	0	0.00	190.00	0	665	0.00%
2020/06/24	2	192.00	1	192.00	191.00	1	677	0.15%
2020/06/23	1	198.00	2	196.00	198.00	-1	674	-0.15%
2020/06/17	2	195.00	0	0.00	195.00	2	688	0.29%
2020/06/15	0	0.00	2	198.50	198.00	-2	693	-0.29%
2020/06/10	0	0.00	1	200.02	200.00	-1	738	-0.14%
2020/06/09	0	0.00	2	200.00	200.00	-2	778	-0.26%
2020/06/05	0	196.50	1	193.50	195.00	-1	859	-0.11%
2020/05/28	3	190.83	0	0.00	189.50	3	1,000	0.30%
2020/05/15	1	193.50	0	0.00	192.00	1	1,273	0.08%
2020/05/13	1	192.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	1	195.50	1	195.50	195.50	0	1,261	0.00%
2020/05/06	0.1	205.00	0	0.00	205.00	0.1	1,226	0.00%
2020/04/27	0	0.00	0	197.50	196.50	0	1,191	0.00%
2020/04/24	0	0.00	0	197.00	196.00	0	1,186	0.00%
2020/04/23	0	0.00	1	196.50	197.00	-1	1,180	-0.08%
2020/04/21	0	0.00	1	192.50	193.00	-1	1,172	-0.09%
2020/04/16	0	0.00	4	196.00	195.00	-4	1,147	-0.35%
2020/04/15	1	198.00	0	198.00	198.00	1	1,140	0.09%
2020/04/14	0	0.00	0	192.00	192.00	0	1,126	0.00%
2020/04/13	0	0.00	0	191.00	191.00	0	1,119	0.00%
2020/04/10	4	193.75	0	0.00	192.50	4	1,114	0.36%
2020/04/08	3	196.33	0	0.00	195.50	3	1,100	0.27%
2020/04/06	1	194.50	0	0.00	195.00	1	1,083	0.09%
2020/04/01	1	197.00	0	194.50	193.00	1	1,078	0.09%
2020/03/25	10	193.70	0	0.00	190.00	10	1,012	0.99%
2020/03/24	1	188.00	0	0.00	187.50	1	990	0.10%
2020/03/20	0	188.00	0	0.00	185.50	0	968	0.00%
2020/03/19	0	0.00	2	189.99	183.50	-2	948	-0.21%
2020/03/18	2	209.75	0	0.00	203.50	2	921	0.22%
2020/03/17	0	0.00	1	209.50	207.00	-1	902	-0.11%
2020/03/13	1	206.50	0	0.00	209.00	1	847	0.12%
2020/03/12	1	220.00	1	221.00	218.50	0	802	0.00%
2020/03/11	0	224.50	1	230.00	225.00	-1	755	-0.13%
2020/03/10	0	219.00	0	0.00	220.00	0	689	0.00%
2020/03/09	1	226.00	0	0.00	222.00	1	660	0.15%
2020/03/06	0	0.00	2	227.75	228.00	-2	626	-0.32%
2020/03/03	0	0.00	0.1	222.00	222.50	-0.1	558	-0.02%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	7	219.57	5	218.50	217.00	2	465	0.43%
2020/02/25	6	215.00	6	215.83	216.00	0	436	0.00%
2020/02/24	1	215.99	3	214.17	210.50	-2	386	-0.52%
2020/02/20	1	209.00	3	210.00	214.00	-2	351	-0.57%
2020/02/19	2	206.00	5	201.40	205.00	-3	300	-1.00%
2020/02/17	0	190.50	0	0.00	189.00	0	244	0.00%
2020/02/14	0	189.50	0	0.00	188.50	0	245	0.00%
2020/02/13	0	188.50	0	0.00	187.50	0	244	0.00%
2020/02/11	1	189.00	0	0.00	188.50	1	238	0.42%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/02/06	2	192.50	0	0.00	192.00	2	246	0.81%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/03	1	188.50	0	0.00	189.50	1	249	0.40%
2020/01/31	0	193.00	0	0.00	192.00	0	245	0.00%
2020/01/30	0	192.50	0	0.00	192.00	0	243	0.00%
2020/01/15	0	0.00	1	192.50	192.00	-1	236	-0.42%
2020/01/14	0	194.00	0	0.00	193.00	0	235	0.00%
2019/12/02	1	191.50	0	0.00	191.50	1	295	0.34%
2019/11/28	0	0.00	1	192.50	193.00	-1	295	-0.34%
2019/11/22	1	193.50	0	0.00	194.00	1	301	0.33%
2019/11/20	0	0.00	2	194.50	192.00	-2	299	-0.67%
2019/11/19	2	196.25	0	0.00	194.50	2	296	0.67%
2019/11/18	1	190.00	0	0.00	193.00	1	277	0.36%
2019/11/08	0	189.00	0	0.00	188.00	0	267	0.00%
2019/10/29	0	0.00	0	189.50	188.00	0	274	0.00%
2019/10/16	0	188.50	0	0.00	187.50	0	288	0.00%
2019/10/09	0	0.00	2	188.25	189.00	-2	286	-0.70%
2019/10/03	1	187.00	0	0.00	186.50	1	304	0.33%
2019/09/19	0	0.00	10	184.50	186.00	-10	358	-2.79%
2019/09/18	1	185.50	0	0.00	184.50	1	355	0.28%
2019/09/17	2	186.50	0	0.00	186.00	2	348	0.57%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/08/30	0	0.00	1	194.00	193.00	-1	354	-0.28%
2019/08/29	0	0.00	0	190.00	189.50	0	349	0.00%
2019/08/28	0	0.00	0	190.50	190.00	0	353	0.00%
2019/08/27	0	0.00	0	189.00	187.50	0	352	0.00%
2019/08/13	0	0.00	1	188.00	187.50	-1	373	-0.27%
2019/08/05	8	192.00	0	192.00	191.00	8	370	2.16%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/22	0	0.00	1	202.50	201.50	-1	421	-0.24%
2019/07/15	0	205.50	0	0.00	203.00	0	442	0.00%
2019/07/01	0	0.00	1	203.50	203.50	-1	428	-0.23%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/21	1	218.00	0	0.00	220.00	1	413	0.24%
2019/06/18	0	0.00	1	217.00	218.00	-1	405	-0.25%
2019/06/14	1	215.00	0	0.00	215.00	1	405	0.25%
2019/06/05	0	0.00	1	212.50	212.00	-1	411	-0.24%
2019/05/30	0	0.00	1	218.00	219.00	-1	406	-0.25%
2019/05/28	2	219.25	1	221.00	218.00	1	419	0.24%
2019/05/21	0	0.00	2	218.25	217.50	-2	466	-0.43%
2019/05/17	0	0.00	1	212.50	212.00	-1	466	-0.21%
2019/05/09	1	222.00	0	0.00	218.00	1	474	0.21%
2019/05/08	0	0.00	1	217.00	216.50	-1	468	-0.21%
2019/05/07	2	219.00	1	218.50	219.00	1	464	0.22%
2019/05/06	0	0.00	3	214.50	213.00	-3	465	-0.64%
2019/05/03	7	217.64	3	219.00	219.00	4	472	0.85%
2019/05/02	0	0.00	3	211.00	212.00	-3	462	-0.65%
2019/04/29	5	216.80	0	0.00	216.00	5	477	1.05%
2019/04/26	1	212.50	0	0.00	214.00	1	470	0.21%
2019/04/25	0	0.00	0	209.00	210.00	0	464	0.00%
2019/04/24	2	210.25	1	207.50	208.00	1	466	0.21%
2019/04/17	0	204.00	0	204.00	203.50	0	518	0.00%
2019/04/15	0	0.00	6	205.00	204.50	-6	531	-1.13%
2019/04/09	0	0.00	0	201.50	201.50	0	545	0.00%
2019/04/02	0	0.00	0	203.00	199.50	0	539	0.00%
2019/04/01	0	0.00	0	202.00	199.50	0	532	0.00%
2019/03/29	4	198.00	0	0.00	199.00	4	527	0.76%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	2	202.00	0	0.00	200.00	2	494	0.41%
2019/03/22	0	205.50	0	0.00	205.00	0	486	0.00%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/19	0	206.00	0	0.00	203.50	0	492	0.00%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/12	1	206.50	0	0.00	207.00	1	477	0.21%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/06	0	0.00	5	208.00	208.00	-5	490	-1.02%
2019/03/05	0	211.00	0	0.00	211.00	0	493	0.00%
2019/03/04	5	208.50	4	206.63	210.00	1	492	0.20%
2019/02/27	0	205.50	0	0.00	203.50	0	479	0.00%
2019/02/26	4	202.00	0	0.00	202.00	4	477	0.84%
2019/02/22	0	0.00	1	205.00	204.50	-1	462	-0.22%
2019/02/20	1	214.00	1	209.50	212.50	0	432	0.00%
2019/02/19	0	208.00	1	208.00	208.00	-1	414	-0.24%
2019/02/18	1	207.50	0	0.00	208.00	1	415	0.24%
2019/02/15	1	209.50	6	209.50	206.00	-5	414	-1.20%
2019/02/11	0	206.50	3	207.00	207.50	-3	404	-0.74%
2019/01/28	0	209.00	0	0.00	210.00	0	394	0.00%
2019/01/25	0	210.00	0	0.00	208.00	0	391	0.00%
2019/01/24	5	210.00	1	210.00	212.00	4	383	1.04%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	1	204.00	5	203.00	208.00	-4	332	-1.20%
2019/01/14	7	200.71	10	197.00	201.50	-3	325	-0.92%
2019/01/11	5	199.50	1	201.00	200.50	4	322	1.24%
2019/01/09	15	191.50	10	191.50	190.50	5	298	1.68%
2019/01/08	0	0.00	1	187.00	186.00	-1	288	-0.35%
2019/01/03	0	0.00	5	180.00	181.00	-5	266	-1.88%
2018/12/24	2	189.50	0	0.00	189.50	2	261	0.77%
2018/12/21	3	188.00	0	0.00	188.00	3	271	1.11%
2018/12/19	0	194.00	0	0.00	188.50	0	278	0.00%
2018/12/18	0	190.50	0	0.00	188.00	0	278	0.00%
2018/12/11	1	189.50	0	0.00	189.50	1	295	0.34%
2018/12/10	0	190.00	0	0.00	189.00	0	301	0.00%
2018/11/27	0	190.50	0	0.00	189.50	0	347	0.00%
2018/11/14	0	0.00	0	191.50	189.50	0	378	0.00%
2018/10/15	1	198.50	0	0.00	198.50	1	501	0.20%
2018/09/18	3	202.00	3	201.50	201.00	0	659	0.00%
2018/09/07	1	208.00	1	208.00	208.00	0	639	0.00%
2018/09/05	0.1	210.00	0	0.00	209.00	0.1	653	0.02%
2018/09/04	0	0.00	1	206.00	207.00	-1	659	-0.15%
2018/09/03	0	211.00	0	0.00	206.00	0	664	0.00%
2018/08/31	3	216.17	2	218.00	217.00	1	652	0.15%
2018/08/28	0	221.50	0	0.00	221.00	0	640	0.00%
2018/08/22	1	225.50	1	224.00	222.00	0	725	0.00%
2018/08/16	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/15	1	227.00	0	0.00	228.00	1	742	0.13%
2018/08/14	0	0.00	0	230.00	225.00	0	736	0.00%
2018/08/13	0	0.00	1	234.50	230.00	-1	721	-0.14%
2018/08/08	1	241.00	0	0.00	240.00	1	752	0.13%
2018/08/03	1	242.50	0	0.00	242.50	1	812	0.12%
2018/07/25	1	241.00	0	0.00	245.50	1	831	0.12%
2018/07/23	0	0.00	1	238.00	238.00	-1	836	-0.12%
2018/07/18	0	0.00	4	248.13	249.50	-4	841	-0.48%
2018/07/16	1	253.00	0	0.00	256.50	1	851	0.12%
2018/07/13	0	0.00	1	248.00	249.00	-1	853	-0.12%
2018/07/12	3	244.33	0	0.00	246.00	3	840	0.36%
2018/07/11	7	236.00	8	235.19	239.00	-1	822	-0.12%
2018/07/10	1	226.50	0	0.00	226.50	1	800	0.12%
2018/07/06	2	228.50	0	0.00	229.00	2	822	0.24%
2018/07/03	3	234.83	6	235.42	238.00	-3	878	-0.34%
2018/06/28	0	0.00	1	226.50	226.00	-1	868	-0.12%
2018/06/22	0	0.00	10	225.25	225.00	-10	906	-1.10%
2018/06/19	1	228.50	0	0.00	226.50	1	925	0.11%
2018/06/11	0	0.00	10	232.00	233.00	-10	971	-1.03%
2018/06/08	1	235.50	0	0.00	237.50	1	981	0.10%
2018/06/05	1	242.50	68	239.24	238.50	-67	1,044	-6.42%
2018/06/04	10	245.40	24	242.00	243.00	-14	1,094	-1.28%
2018/06/01	0	0.00	1	243.50	244.00	-1	1,135	-0.09%
2018/05/30	0	0.00	112	227.73	229.00	-112	1,104	-10.14%	大賣/鉅額交易
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/25	1	238.50	0	0.00	238.00	1	1,122	0.09%
2018/05/22	0	0.00	1	237.00	232.00	-1	1,112	-0.09%
2018/05/21	0	0.00	2	235.00	235.50	-2	1,113	-0.18%
2018/05/18	0	0.00	52	231.54	232.50	-52	1,109	-4.69%
2018/05/17	4	225.00	510	225.46	225.50	-506	1,099	-46.02%	大賣/鉅額交易
2018/05/16	4	232.50	5	233.40	233.50	-1	1,079	-0.09%
2018/05/15	0	0.00	44	234.68	237.50	-44	1,078	-4.08%
2018/05/14	2	231.50	1	228.50	232.50	1	1,081	0.09%
2018/05/11	9	246.17	4	240.50	240.50	5	1,045	0.48%
2018/05/10	4	245.75	1	245.00	245.00	3	1,038	0.29%
2018/05/09	27	249.91	10	245.00	245.00	17	1,040	1.63%
2018/05/08	2	252.50	8	251.88	252.00	-6	1,030	-0.58%
2018/05/07	2	247.75	0	0.00	248.00	2	1,035	0.19%
2018/05/03	5	255.00	1	249.02	251.50	4	1,059	0.38%
2018/05/02	3	247.67	1	248.00	248.50	2	1,065	0.19%
2018/04/30	5	250.50	5	250.80	249.00	0	1,061	0.00%
2018/04/27	12	249.71	4	252.50	254.00	8	1,063	0.75%
2018/04/25	7	253.14	8	246.56	247.00	-1	1,053	-0.09%
2018/04/24	7	259.07	3	257.00	257.00	4	1,047	0.38%
2018/04/23	3	267.33	8	268.13	265.00	-5	1,045	-0.48%
2018/04/20	12	268.13	5	262.00	271.50	7	1,057	0.66%
2018/04/19	7	269.71	7	268.79	267.00	0	1,044	0.00%
2018/04/18	0	0.00	1	257.00	259.50	-1	1,028	-0.10%
2018/04/17	3	261.99	3	257.00	255.50	0	1,087	0.00%
2018/04/16	2	260.50	2	264.00	262.50	0	1,090	0.00%
2018/04/13	24	261.31	12	262.37	262.00	12	1,099	1.09%
2018/04/12	74	262.03	4	263.37	261.00	70	1,112	6.29%
2018/04/11	53	258.52	7	257.50	258.00	46	1,108	4.15%
2018/04/10	56	266.24	2	264.75	265.00	54	1,113	4.85%
2018/04/09	262	262.61	2	263.25	263.00	260	1,139	22.82%	大買/鉅額交易
2018/04/02	92	249.84	8	251.88	248.50	84	1,137	7.38%
2018/03/31	33	250.61	0	0.00	248.50	33	1,143	2.89%
2018/03/30	215	254.20	5	256.00	251.50	210	1,158	18.13%	大買/鉅額交易
2018/03/29	17	257.44	37	256.69	256.00	-20	1,155	-1.73%
2018/03/28	30	251.12	1	253.49	250.00	29	1,134	2.56%
2018/03/27	0	247.00	5	247.00	248.00	-5	1,112	-0.45%
2018/03/26	4	244.62	0	0.00	244.50	4	1,113	0.36%
2018/03/21	3	247.50	2	243.50	245.00	1	1,146	0.09%
2018/03/20	3	244.67	0	0.00	245.00	3	1,158	0.26%
2018/03/19	1	245.99	4	247.50	243.00	-3	1,163	-0.26%
2018/03/16	4	250.00	0	0.00	250.00	4	1,168	0.34%
2018/03/15	0	245.00	0	0.00	246.00	0	1,155	0.00%
2018/03/14	0	243.50	0	0.00	244.00	0	1,173	0.00%
2018/03/13	0	239.00	1	241.00	240.50	-1	1,190	-0.08%
2018/03/12	5	239.50	5	242.00	240.50	0	1,261	0.00%
2018/03/09	7	236.21	11	238.73	239.00	-4	1,267	-0.32%
2018/03/08	14	235.21	13	236.69	235.00	1	1,272	0.08%
2018/03/07	20	226.50	20	227.33	229.00	0	1,287	0.00%
2018/03/05	0	216.00	0	0.00	217.00	0	1,243	0.00%
2018/03/02	0	215.50	1	214.00	215.50	-1	1,259	-0.08%
2018/02/27	0	215.00	4	215.50	216.00	-4	1,269	-0.31%
2018/02/26	3	210.50	0	0.00	209.00	3	1,298	0.23%
2018/02/23	4	211.00	0	0.00	208.50	4	1,295	0.31%
2018/02/21	0	204.00	0	0.00	202.00	0	1,278	0.00%
2018/02/07	38	206.00	0	0.00	205.00	38	1,270	2.99%
2018/02/06	0	0.00	2	199.00	197.50	-2	1,256	-0.16%
2018/02/05	11	209.91	0	0.00	209.00	11	1,238	0.89%
2018/02/02	2	211.50	0	0.00	211.50	2	1,240	0.16%
2018/02/01	2	213.00	0	0.00	208.00	2	1,236	0.16%
2018/01/29	0	0.00	3	209.50	208.50	-3	1,249	-0.24%
2018/01/25	3	220.83	3.1	218.48	218.50	-0.1	1,226	-0.01%
2018/01/24	1	215.00	1	216.00	215.50	0	1,211	0.00%
2018/01/23	3	215.17	3	216.50	217.00	0	1,207	0.00%
2018/01/22	2	215.00	2	216.25	214.00	0	1,201	0.00%
2018/01/19	1	215.00	0	0.00	215.00	1	1,199	0.08%
2018/01/18	0	214.50	0	0.00	214.50	0	1,204	0.00%
2018/01/17	0	216.50	4	216.50	216.50	-4	1,210	-0.33%
2018/01/16	50	219.74	0	0.00	219.00	50	1,206	4.14%
2018/01/12	0	212.00	0	0.00	212.00	0	1,193	0.00%
2018/01/11	0	0.00	1	210.00	215.50	-1	1,194	-0.08%
2018/01/10	1	220.00	10	219.15	220.00	-9	1,140	-0.79%
2018/01/08	48	221.92	1	221.00	220.00	47	1,117	4.21%
2018/01/05	1	218.50	5	217.80	218.50	-4	1,095	-0.36%
2018/01/04	0	0.00	4	218.75	219.00	-4	1,091	-0.37%
2018/01/03	2	217.75	0	0.00	216.50	2	1,074	0.19%
2018/01/02	9	211.00	12	212.71	212.50	-3	1,029	-0.29%