東鹼 (1708)-華南永昌-南京券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
774張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	33.80	33.90	-1	1,434	-0.07%
2024/06/12	0	0.00	1	33.50	33.30	-1	1,425	-0.07%
2024/06/11	0	34.20	0	0.00	33.75	0	1,417	0.00%
2024/06/07	1	33.35	0	0.00	33.35	1	1,389	0.07%
2024/06/04	0	0.00	6	32.75	32.50	-6	1,370	-0.44%
2024/05/31	4	32.86	4.1	33.10	32.75	-0.1	1,371	0.00%
2024/05/30	2.3	34.53	0	0.00	34.50	2.3	1,316	0.17%
2024/05/29	2	35.13	1	34.90	34.90	1	1,283	0.08%
2024/05/28	1.1	35.48	0	0.00	35.25	1.1	1,250	0.08%
2024/05/27	1	34.85	0	0.00	34.90	1	1,210	0.08%
2024/05/23	4	34.38	1	34.25	34.45	3	1,200	0.25%
2024/05/22	1	35.10	0	0.00	35.05	1	1,182	0.08%
2024/05/21	7	35.09	6	34.80	35.20	1	1,157	0.09%
2024/05/17	0	0.00	0	34.70	34.45	0	1,112	0.00%
2024/05/14	3.5	34.93	4	34.93	34.75	-0.6	1,039	-0.05%
2024/05/13	8	35.83	3	35.20	35.00	5	1,015	0.49%
2024/05/10	0	0.00	11	34.99	34.85	-11	925	-1.19%
2024/05/09	0.5	34.55	0.1	34.46	34.10	0.3	847	0.04%
2024/05/08	1	33.60	0	0.00	34.35	1	795	0.13%
2024/05/03	1	31.60	0	0.00	31.55	1	576	0.17%
2024/04/30	0	0.00	0	31.85	31.70	0	564	0.00%
2024/04/29	0	0.00	1	31.65	31.60	-1	555	-0.18%
2024/04/26	0	0.00	0	31.05	31.10	0	541	0.00%
2024/04/22	0	0.00	0	30.88	30.80	0	537	-0.01%
2024/04/17	0	0.00	2.3	30.22	30.30	-2.3	519	-0.44%
2024/04/16	0	0.00	0	30.35	30.10	0	524	0.00%
2024/04/09	0	0.00	0.1	31.30	31.30	-0.1	525	-0.02%
2024/04/02	0	0.00	0	31.10	31.00	0	513	0.00%
2024/04/01	0	0.00	0	31.00	31.00	0	517	0.00%
2024/03/25	0	0.00	1	31.00	31.00	-1	550	-0.18%
2024/03/21	0	0.00	2	31.00	30.90	-2	569	-0.35%
2024/03/20	5	30.50	0	30.50	30.50	5	572	0.87%
2024/03/19	0	0.00	0	30.77	30.75	0	569	0.00%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/13	0.4	30.70	0	0.00	30.35	0.4	577	0.07%
2024/03/11	0	30.60	0	0.00	30.40	0	594	0.00%
2024/03/08	3	30.13	0	0.00	30.00	3	651	0.46%
2024/03/07	0	0.00	5	30.50	30.40	-5	770	-0.65%
2024/03/05	0.2	31.35	0	0.00	31.25	0.2	757	0.02%
2024/02/29	0	31.88	0	0.00	31.80	0	766	0.00%
2024/02/27	0.1	31.85	0	0.00	31.50	0.1	766	0.01%
2024/02/26	5	32.30	0	0.00	32.10	5	759	0.66%
2024/02/23	0	32.05	2	31.90	31.80	-2	753	-0.27%
2024/02/22	0	32.45	0	0.00	32.40	0	751	0.00%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/20	5	32.30	0	0.00	32.15	5	753	0.66%
2024/02/19	0	32.32	0	0.00	32.50	0	759	0.00%
2024/02/16	0	31.84	0	0.00	31.95	0	770	0.00%
2024/02/15	0	31.65	4	31.55	31.50	-4	770	-0.52%
2024/02/05	0	31.50	0	0.00	31.50	0	769	0.00%
2024/02/01	0	32.32	0	0.00	32.15	0	765	0.00%
2024/01/31	0.1	32.50	0	0.00	32.35	0.1	768	0.01%
2024/01/30	0	32.90	0	0.00	32.50	0	767	0.00%
2024/01/16	0.1	31.75	0	0.00	31.65	0.1	768	0.01%
2024/01/12	0	0.00	1	32.05	31.75	-1	781	-0.13%
2024/01/10	0.5	31.45	0	0.00	31.30	0.5	823	0.06%
2024/01/08	0	32.80	0	0.00	32.45	0	821	0.00%
2024/01/05	0.3	32.85	0	0.00	32.70	0.3	823	0.04%
2024/01/04	0.1	32.80	2	32.75	32.75	-1.9	824	-0.23%
2023/12/27	0	0.00	1	32.70	32.55	-1	867	-0.12%
2023/12/26	0	32.55	0	0.00	32.55	0	868	0.00%
2023/12/25	2	32.50	2	32.48	32.30	0	868	0.00%
2023/12/21	0	0.00	1	34.00	33.80	-1	852	-0.12%
2023/12/20	0	0.00	0	34.00	33.90	0	843	0.00%
2023/12/18	1	33.50	1	33.35	33.55	0	829	0.00%
2023/12/15	1	33.35	0	0.00	33.35	1	820	0.12%
2023/12/13	1	33.05	0	0.00	32.65	1	813	0.12%
2023/12/12	1	32.60	0	0.00	32.55	1	823	0.12%
2023/12/07	0	0.00	5	33.25	33.05	-5	825	-0.61%
2023/12/06	0	33.40	0	0.00	33.60	0	817	0.00%
2023/12/05	0	0.00	2.1	33.71	33.60	-2.1	808	-0.25%
2023/12/04	23	34.59	23	34.78	34.75	0	758	-0.01%
2023/11/28	0.1	32.10	0	0.00	32.25	0.1	620	0.02%
2023/11/27	0	0.00	1	32.00	31.75	-1	660	-0.15%
2023/11/21	0	31.35	3	31.70	31.70	-3	675	-0.44%
2023/11/08	0	0.00	0	30.50	30.30	0	732	0.00%
2023/11/07	0	0.00	0	31.00	30.60	0	741	0.00%
2023/11/03	1	30.70	0	0.00	30.60	1	760	0.13%
2023/11/02	0	30.30	0	0.00	30.30	0	788	0.00%
2023/11/01	1	29.95	0	0.00	29.95	1	794	0.13%
2023/10/20	0	0.00	3	30.75	30.75	-3	958	-0.31%
2023/10/18	2	32.35	0	0.00	32.05	2	1,221	0.16%
2023/10/16	0	0.00	0.4	32.30	32.25	-0.4	1,265	-0.03%
2023/10/11	0.4	32.01	0	0.00	32.40	0.4	1,328	0.03%
2023/10/06	1	31.50	1	31.05	31.35	0	1,323	0.00%
2023/10/04	2	30.13	0	0.00	30.25	2	1,337	0.15%
2023/10/02	0	0.00	0	31.15	30.90	0	1,363	0.00%
2023/09/28	0	0.00	0.5	31.20	31.10	-0.5	1,394	-0.04%
2023/09/27	0	0.00	0	31.60	31.40	0	1,452	0.00%
2023/09/26	0	0.00	0	32.10	31.60	0	1,470	0.00%
2023/09/25	0	0.00	0	32.25	31.90	0	1,489	0.00%
2023/09/22	0	0.00	0.7	31.80	32.25	-0.7	1,492	-0.04%
2023/09/20	0	0.00	0	32.05	32.00	0	1,497	0.00%
2023/09/19	0	0.00	0	32.35	32.00	0	1,501	0.00%
2023/09/15	1	32.50	0	0.00	32.80	1	1,509	0.07%
2023/09/14	0	0.00	4	32.20	32.25	-4	1,498	-0.27%
2023/09/12	1	31.15	0	0.00	31.20	1	1,502	0.07%
2023/09/07	0	0.00	1	32.00	31.85	-1	1,522	-0.07%
2023/09/05	0	32.55	0	0.00	32.70	0	1,536	0.00%
2023/09/04	0	0.00	0.5	32.55	32.60	-0.5	1,565	-0.03%
2023/08/31	1	32.75	0	0.00	32.80	1	1,575	0.06%
2023/08/29	0	0.00	5	31.60	31.80	-5	1,533	-0.33%
2023/08/22	0	0.00	1	32.60	32.15	-1	1,572	-0.06%
2023/08/21	3	32.45	0	0.00	32.30	3	1,579	0.19%
2023/08/18	1	33.50	1	33.10	32.90	0	1,574	0.00%
2023/08/17	1	31.65	1	31.05	31.80	0	1,542	0.00%
2023/08/14	1.5	31.84	0	0.00	31.75	1.5	1,559	0.10%
2023/08/11	0	0.00	0	33.15	33.00	0	1,556	0.00%
2023/08/10	1	33.25	0	0.00	33.25	1	1,563	0.06%
2023/08/09	0.2	33.85	0	0.00	33.70	0.2	1,595	0.01%
2023/08/08	1.1	34.12	1	34.10	34.10	0.1	1,597	0.01%
2023/08/07	0.2	35.30	0	0.00	35.15	0.2	1,589	0.01%
2023/08/04	0	0.00	0.4	35.21	35.25	-0.4	1,619	-0.03%
2023/08/02	0.4	35.55	15.2	35.45	35.15	-14.9	1,753	-0.85%
2023/07/31	0	0.00	3	34.35	34.10	-3	1,764	-0.17%
2023/07/28	1	34.60	2	34.55	34.60	-1	1,749	-0.06%
2023/07/26	0.9	35.31	0	35.40	35.10	0.8	1,725	0.05%
2023/07/25	4	35.28	2	35.50	35.50	2	1,720	0.12%
2023/07/24	1	36.35	10	36.18	36.65	-9	1,694	-0.53%
2023/07/21	69	38.59	60.1	38.41	37.70	9	1,668	0.54%
2023/07/20	0	35.70	4	35.70	36.00	-4	1,480	-0.27%
2023/07/19	2	36.15	1	36.00	35.40	1	1,468	0.07%
2023/07/18	4.1	35.05	0	35.14	34.95	4	1,458	0.28%
2023/07/17	0.1	33.45	0	33.45	33.45	0.1	1,490	0.01%
2023/07/13	1	33.50	6	33.50	33.20	-5	1,517	-0.33%
2023/07/12	4	33.98	15	34.05	33.95	-11	1,536	-0.72%
2023/07/10	5.1	34.78	1	34.55	34.50	4.1	1,550	0.26%
2023/07/06	1.7	36.51	0	0.00	36.30	1.7	1,543	0.11%
2023/07/05	11.8	39.68	1	39.70	39.60	10.8	1,535	0.70%
2023/07/04	10.2	39.43	0	0.00	39.35	10.2	1,482	0.69%
2023/07/03	7.2	39.09	0	0.00	39.35	7.2	1,495	0.48%
2023/06/30	1.2	38.81	0	0.00	38.75	1.2	1,495	0.08%
2023/06/29	0.2	38.80	0	38.90	38.75	0.2	1,518	0.01%
2023/06/27	5.2	39.20	1.1	38.93	38.90	4.1	1,753	0.24%
2023/06/26	0.3	39.06	7	39.15	39.10	-6.7	1,767	-0.38%
2023/06/21	1	38.75	0	0.00	39.05	1	1,794	0.06%
2023/06/15	0.1	38.60	0	0.00	38.45	0.1	1,838	0.00%
2023/06/14	0	0.00	1.1	38.71	38.75	-1.1	1,840	-0.06%
2023/06/13	2	38.25	0	38.25	38.40	2	1,875	0.11%
2023/06/09	0.1	38.25	0	0.00	38.60	0.1	1,897	0.00%
2023/06/08	6.1	38.70	3	38.60	38.50	3.1	1,923	0.16%
2023/06/07	0.1	38.10	1	38.05	38.10	-0.9	1,945	-0.05%
2023/06/05	0.1	37.85	1	37.85	37.85	-0.9	2,040	-0.04%
2023/06/01	1	37.20	0	0.00	37.40	1	2,325	0.04%
2023/05/30	3	36.60	0	0.00	36.50	3	2,668	0.11%
2023/05/29	0	0.00	2	36.38	36.40	-2	2,759	-0.07%
2023/05/26	1	36.45	0	0.00	36.30	1	2,829	0.04%
2023/05/17	2	36.35	0	0.00	36.45	2	2,941	0.07%
2023/05/15	1	35.40	1	35.85	35.60	0	2,940	0.00%
2023/05/12	1	36.70	1	37.15	36.40	0	2,919	0.00%
2023/05/11	1	36.70	1	37.15	36.60	0	2,926	0.00%
2023/05/10	2	36.68	1	36.35	36.70	1	2,923	0.03%
2023/05/09	4.1	37.71	2	38.70	37.00	2.1	2,901	0.07%
2023/05/08	0	0.00	1	40.45	40.30	-1	2,786	-0.04%
2023/05/05	0	0.00	1	41.25	41.25	-1	2,765	-0.04%
2023/05/04	0	0.00	12	41.40	41.40	-12	2,769	-0.43%
2023/05/03	1	41.30	0	0.00	41.35	1	2,815	0.04%
2023/04/27	0	0.00	1	41.70	41.25	-1	2,913	-0.03%
2023/04/25	1	40.85	2	41.28	40.60	-1	2,888	-0.03%
2023/04/24	0	41.50	0	0.00	41.15	0	2,884	0.00%
2023/04/21	0	0.00	7.1	41.36	41.30	-7.1	2,886	-0.25%
2023/04/20	7	42.70	3	42.40	42.00	4	2,914	0.14%
2023/04/19	0	0.00	40	42.55	42.35	-40	2,855	-1.40%
2023/04/18	0.2	42.90	0	0.00	42.65	0.2	2,851	0.01%
2023/04/17	11	43.08	5	43.10	43.20	6	2,830	0.21%
2023/04/14	8	42.93	1	42.90	42.80	7	2,803	0.25%
2023/04/13	0	0.00	7	42.75	42.65	-7	2,798	-0.25%
2023/04/12	13	42.90	0	0.00	42.95	13	2,795	0.47%
2023/04/11	2	42.90	0	0.00	42.75	2	2,792	0.07%
2023/04/10	12.1	42.65	0	0.00	42.90	12.1	2,799	0.43%
2023/04/07	7	42.18	2	42.25	42.20	5	2,809	0.18%
2023/04/06	1	42.40	1	42.05	42.05	0	2,803	0.00%
2023/03/30	0	0.00	20	42.36	42.60	-20	2,792	-0.72%
2023/03/29	11	43.10	10	43.37	42.65	1	2,784	0.04%
2023/03/28	6	42.95	45.6	43.03	42.95	-39.6	2,706	-1.46%
2023/03/27	9	41.83	1	42.00	41.90	8	2,617	0.31%
2023/03/24	1	42.00	2	41.98	41.95	-1	2,629	-0.04%
2023/03/23	0	0.00	0	42.30	42.25	0	2,615	0.00%
2023/03/22	5.4	42.64	2	42.40	42.45	3.4	2,624	0.13%
2023/03/21	10	42.10	2	42.00	42.20	8	2,628	0.30%
2023/03/20	0.2	42.30	0	42.15	41.85	0.2	2,622	0.01%
2023/03/17	16	42.15	6	42.10	42.10	10	2,620	0.38%
2023/03/16	10	42.20	0	42.05	41.80	10	2,626	0.38%
2023/03/15	15	43.02	0	0.00	43.10	15	2,611	0.57%
2023/03/13	10	42.45	8	41.96	42.30	2	2,680	0.07%
2023/03/10	2.1	43.66	3	43.03	42.85	-0.9	2,732	-0.03%
2023/03/09	2	43.95	25	43.90	43.95	-23	2,797	-0.82%
2023/03/08	2	43.98	15	43.91	43.80	-13	2,894	-0.45%
2023/03/07	6	44.44	13	44.51	44.55	-7	2,837	-0.25%
2023/03/06	17	45.57	18.1	45.49	45.05	-1.1	2,779	-0.04%
2023/03/03	59.7	43.88	34.2	44.73	44.80	25.5	2,628	0.97%
2023/03/02	0	42.75	3	42.82	42.65	-3	2,531	-0.12%
2023/03/01	4	43.09	14	42.99	42.40	-10	2,516	-0.40%
2023/02/24	5	42.75	2	42.83	42.50	3	2,448	0.12%
2023/02/23	21.1	42.52	0	0.00	42.55	21.1	2,399	0.88%
2023/02/22	0	41.95	2	41.85	41.85	-2	2,397	-0.08%
2023/02/21	11	42.32	0	0.00	42.15	11	2,414	0.46%
2023/02/20	8.1	41.73	3	42.35	42.40	5.1	2,428	0.21%
2023/02/16	0	0.00	1	41.05	41.05	-1	2,474	-0.04%
2023/02/14	0	41.25	0	0.00	40.90	0	2,560	0.00%
2023/02/13	1	40.65	0	0.00	40.80	1	2,602	0.04%
2023/02/10	0	0.00	0.1	41.30	41.10	-0.1	2,647	0.00%
2023/02/09	0	0.00	1	41.80	41.70	-1	2,678	-0.04%
2023/02/08	2	41.85	0	0.00	41.80	2	2,722	0.07%
2023/02/06	1	41.70	0	0.00	41.85	1	2,770	0.04%
2023/02/03	3	42.47	20	42.39	42.35	-17	2,814	-0.60%
2023/02/02	2	42.40	0	0.00	42.45	2	2,825	0.07%
2023/02/01	6	42.38	0	0.00	42.45	6	2,941	0.20%
2023/01/31	10	42.37	0	0.00	42.45	10	2,960	0.34%
2023/01/30	0.1	41.60	5	41.40	41.45	-4.9	2,949	-0.17%
2023/01/17	0	0.00	0.6	40.80	40.80	-0.6	2,976	-0.02%
2023/01/16	2	40.40	2	40.40	40.45	0	3,059	0.00%
2023/01/13	6	40.74	1	40.55	40.55	5	3,199	0.16%
2023/01/12	0	0.00	8	40.70	40.70	-8	3,468	-0.23%
2023/01/11	0	0.00	2	40.20	40.05	-2	3,491	-0.06%
2023/01/10	9	40.08	13	40.27	39.95	-4	3,499	-0.11%
2023/01/09	0	0.00	1	41.35	41.15	-1	3,484	-0.03%
2023/01/03	0	0.00	1	40.35	40.60	-1	3,682	-0.03%
2022/12/29	10	40.10	10	40.25	40.25	0	3,731	0.00%
2022/12/28	2	40.60	0	0.00	40.50	2	3,776	0.05%
2022/12/21	0.1	41.00	0	0.00	40.60	0.1	4,095	0.00%
2022/12/20	0	0.00	0.1	40.50	40.40	-0.1	4,140	0.00%
2022/12/19	1	41.50	0	0.00	41.35	1	4,207	0.02%
2022/12/15	14	43.03	10	43.15	43.15	4	4,251	0.09%
2022/12/12	2	43.00	1	43.10	43.00	1	4,861	0.02%
2022/12/09	0	0.00	1	43.90	43.60	-1	5,302	-0.02%
2022/12/08	1	43.50	1	43.95	44.00	0	5,810	0.00%
2022/12/07	6	43.38	0	43.70	43.25	6	5,876	0.10%
2022/12/05	4	44.83	7	44.57	44.70	-3	6,138	-0.05%
2022/12/02	2	45.10	11	44.86	45.15	-9	6,300	-0.14%
2022/12/01	8	44.14	8	44.43	44.25	0	6,567	0.00%
2022/11/30	18	43.83	4	43.65	43.40	14	6,546	0.21%
2022/11/29	1	42.15	5	42.15	42.30	-4	6,476	-0.06%
2022/11/28	1	41.95	0	0.00	42.10	1	6,534	0.02%
2022/11/25	3	42.20	8	42.09	42.00	-5	6,859	-0.07%
2022/11/24	23	43.05	4.1	42.32	42.25	18.9	6,887	0.27%
2022/11/23	1.1	44.16	3	44.18	44.15	-1.9	6,781	-0.03%
2022/11/22	1	43.00	3	43.07	43.20	-2	6,888	-0.03%
2022/11/21	0	0.00	1	43.55	43.45	-1	7,055	-0.01%
2022/11/18	2	43.08	3	43.47	43.10	-1	7,312	-0.01%
2022/11/17	1	43.90	1	44.05	43.90	0	8,058	0.00%
2022/11/16	1	43.50	4	43.90	43.85	-3	8,663	-0.03%
2022/11/15	1	43.80	0	0.00	43.90	1	8,699	0.01%
2022/11/14	3	44.07	10	44.27	44.40	-7	8,794	-0.08%
2022/11/11	7	43.61	11	43.60	43.35	-4	8,829	-0.05%
2022/11/10	1	42.65	6	42.59	42.60	-5	9,145	-0.05%
2022/11/09	0	0.00	5.1	43.00	43.20	-5.1	9,292	-0.05%
2022/11/08	2	42.95	13	43.24	42.45	-11	9,405	-0.12%
2022/11/07	2	42.15	0	0.00	42.10	2	9,633	0.02%
2022/11/04	15	41.60	3	41.75	41.95	12	9,658	0.12%
2022/11/03	0	0.00	3	40.60	41.50	-3	9,709	-0.03%
2022/11/01	10.1	40.65	11	40.92	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	1	40.20	40.20	-1	9,752	-0.01%
2022/10/28	13	41.41	5	40.16	39.45	8	9,786	0.08%
2022/10/27	12	39.66	16	40.54	40.65	-4	9,724	-0.04%
2022/10/26	17	39.56	10	39.35	39.35	7	9,747	0.07%
2022/10/25	10	40.00	17	40.17	40.10	-7	9,792	-0.07%
2022/10/24	29	40.41	14	40.26	40.20	15	9,827	0.15%
2022/10/21	20	40.39	33.1	40.05	39.60	-13.1	10,008	-0.13%
2022/10/20	60	39.98	44	38.99	38.85	16	9,960	0.16%
2022/10/19	0	0.00	10	39.40	39.50	-10	9,829	-0.10%
2022/10/18	15	39.73	10	39.25	39.25	5	9,847	0.05%
2022/10/14	10	39.50	16	39.02	39.25	-6	10,033	-0.06%
2022/10/13	12.8	39.16	18	38.61	37.65	-5.2	10,121	-0.05%
2022/10/12	16.2	40.61	10	40.20	40.20	6.2	10,390	0.06%
2022/10/11	5	41.48	2	41.15	41.15	3	10,398	0.03%
2022/10/07	0	0.00	3	43.20	42.90	-3	10,431	-0.03%
2022/10/06	3	42.95	5	42.65	43.00	-2	10,580	-0.02%
2022/10/05	6	43.38	5	43.90	43.15	1	10,829	0.01%
2022/10/04	0	0.00	5	42.65	43.25	-5	11,540	-0.04%
2022/10/03	10	41.62	2	42.05	41.90	8	11,548	0.07%
2022/09/30	0.2	40.80	4	39.85	41.60	-3.8	11,547	-0.03%
2022/09/29	12.2	41.89	6	42.10	41.45	6.2	11,529	0.05%
2022/09/28	5	42.45	3	41.93	41.20	2	11,508	0.02%
2022/09/27	1	45.20	0	0.00	45.55	1	11,458	0.01%
2022/09/26	10.1	45.18	20	46.44	45.00	-9.9	11,520	-0.09%
2022/09/23	4	48.36	0	0.00	47.90	4	11,524	0.03%
2022/09/22	1	48.55	1	48.60	48.85	0	11,540	0.00%
2022/09/21	1.1	48.85	7	48.55	48.50	-5.9	11,545	-0.05%
2022/09/20	7	48.74	6	48.39	48.40	1	11,483	0.01%
2022/09/19	30.5	49.05	49	49.38	48.10	-18.5	11,480	-0.16%
2022/09/16	9	51.97	15	52.35	52.10	-6	11,116	-0.05%
2022/09/15	61	51.95	24	51.48	51.80	37	10,753	0.34%
2022/09/14	6	49.21	3	48.40	49.05	3	10,357	0.03%
2022/09/13	4	49.76	2	50.10	49.20	2	10,436	0.02%
2022/09/12	6	50.10	4	49.95	50.50	2	10,414	0.02%
2022/09/08	20	49.28	16	49.28	49.60	4	10,439	0.04%
2022/09/07	4	49.04	9	48.66	49.05	-5	10,388	-0.05%
2022/09/06	6	46.14	8	46.18	46.10	-2	10,126	-0.02%
2022/09/05	4.1	48.32	1.8	48.46	47.90	2.3	10,170	0.02%
2022/09/02	1	48.95	6.4	48.83	48.85	-5.4	10,351	-0.05%
2022/09/01	20	49.89	24	50.24	49.00	-4	10,433	-0.04%
2022/08/31	9	48.28	5.1	48.20	48.20	3.9	10,327	0.04%
2022/08/30	0	0.00	6	49.47	49.00	-6	10,338	-0.06%
2022/08/29	11	49.16	73	49.20	48.40	-62	10,345	-0.60%
2022/08/26	12	51.30	4.1	51.82	50.50	7.9	10,307	0.08%
2022/08/25	8	51.96	20	52.12	51.70	-12	10,272	-0.12%
2022/08/24	109	52.23	45	52.12	52.10	64	10,231	0.63%	大買/
2022/08/23	30.1	50.67	62	50.63	50.70	-31.9	9,972	-0.32%
2022/08/22	10	48.65	0.1	48.85	48.50	9.9	9,618	0.10%
2022/08/19	24	49.16	12	49.49	48.75	12	9,822	0.12%
2022/08/18	15.1	48.71	9.1	48.81	48.75	6	10,018	0.06%
2022/08/17	38.2	50.07	44	50.07	49.05	-5.9	10,280	-0.06%
2022/08/16	41	48.94	12	47.98	48.05	29	10,650	0.27%
2022/08/15	18	49.12	41	49.35	49.35	-23	11,160	-0.21%
2022/08/12	23.1	48.58	27	49.02	48.25	-3.9	11,284	-0.03%
2022/08/11	7	47.71	1.1	47.58	46.90	5.9	11,401	0.05%
2022/08/10	16	48.12	4	48.65	47.55	12	11,732	0.10%
2022/08/09	5	48.35	3	48.00	48.35	2	12,276	0.02%
2022/08/08	5	47.21	0	0.00	47.75	5	13,090	0.04%
2022/08/05	2.1	47.09	7	47.60	47.95	-4.9	13,654	-0.04%
2022/08/04	0	0.00	5	45.70	46.30	-5	14,050	-0.04%
2022/08/03	1	47.00	11	46.77	45.45	-10	14,755	-0.07%
2022/08/02	10	47.10	15.1	46.77	46.80	-5.1	15,652	-0.03%
2022/08/01	15	48.37	10	48.60	48.60	5	16,762	0.03%
2022/07/29	7	47.48	17	47.69	47.85	-10	18,292	-0.05%
2022/07/28	22	47.67	20	47.82	47.50	2	18,804	0.01%
2022/07/27	3	46.47	19	46.38	46.90	-16	19,191	-0.08%
2022/07/26	21	46.57	14	46.51	46.25	7	19,553	0.04%
2022/07/25	20	45.48	0	0.00	45.70	20	20,384	0.10%
2022/07/22	7.1	46.32	16	46.63	45.25	-8.9	22,032	-0.04%
2022/07/21	11	45.63	1	45.35	45.60	10	22,803	0.04%
2022/07/20	19	47.20	25	46.93	46.50	-6	23,657	-0.03%
2022/07/19	107	47.60	101	47.41	46.65	6	24,294	0.02%	大買/大賣/
2022/07/18	1	45.45	6	45.68	45.10	-5	24,980	-0.02%
2022/07/15	7	45.32	3	45.25	45.40	4	25,809	0.02%
2022/07/14	4	43.81	8.2	44.30	45.20	-4.2	27,095	-0.02%
2022/07/13	11	45.90	10	44.91	44.65	1	29,111	0.00%
2022/07/12	19.2	48.62	12	48.54	45.40	7.2	31,272	0.02%
2022/07/11	5	48.25	0.5	50.00	50.00	4.5	32,433	0.01%
2022/07/08	2	45.95	1	46.20	45.50	1	34,197	0.00%
2022/07/06	0.5	45.05	0.1	44.60	44.60	0.4	38,830	0.00%
2022/07/05	1.1	46.35	0	0.00	46.60	1.1	39,761	0.00%
2022/07/04	7	44.76	5	45.40	45.10	2	40,939	0.00%
2022/07/01	1	45.80	4	45.11	43.45	-3	41,746	-0.01%
2022/06/30	1	45.40	1.1	45.38	45.30	-0.1	42,733	0.00%
2022/06/29	6	47.42	11	46.78	46.60	-5	44,488	-0.01%
2022/06/28	1	48.10	2	48.25	48.20	-1	46,429	0.00%
2022/06/27	12	48.75	7	48.72	48.75	5	47,870	0.01%
2022/06/24	0	0.00	1	48.00	47.10	-1	51,556	0.00%
2022/06/23	10	48.18	17	48.21	47.35	-7	53,936	-0.01%
2022/06/22	3	49.45	7	47.99	48.00	-4	55,460	-0.01%
2022/06/21	2	48.40	4	49.33	49.85	-2	57,907	0.00%
2022/06/20	7	48.63	9	47.91	47.40	-2	59,482	0.00%
2022/06/17	11	49.46	9	49.40	49.50	2	60,390	0.00%
2022/06/16	9	51.32	10	50.23	49.20	-1	60,469	0.00%
2022/06/15	3	51.87	13	52.02	52.20	-10	60,861	-0.02%
2022/06/14	15.2	51.23	9	51.36	51.60	6.2	61,113	0.01%
2022/06/13	26	52.50	18	52.39	52.10	8	61,744	0.01%
2022/06/10	10	52.10	3	52.13	52.10	7	62,909	0.01%
2022/06/09	19	53.28	5	53.48	53.10	14	63,963	0.02%
2022/06/08	18	55.56	6	55.38	55.00	12	64,169	0.02%
2022/06/07	4	55.00	6	55.30	55.50	-2	64,538	0.00%
2022/06/06	14	54.10	11	54.60	55.00	3	64,775	0.00%
2022/06/02	0	54.70	2.8	54.60	54.50	-2.8	65,227	0.00%
2022/06/01	11	55.26	9.2	55.45	55.30	1.8	66,188	0.00%
2022/05/31	40	55.12	37	55.08	55.10	3	66,495	0.00%
2022/05/30	10	56.98	1	57.10	57.10	9	66,290	0.01%
2022/05/27	12	57.11	9	56.97	56.30	3	66,757	0.00%
2022/05/26	4.5	58.34	8	57.79	57.30	-3.5	66,793	-0.01%
2022/05/25	15.1	58.52	11	58.45	59.10	4.1	66,980	0.01%
2022/05/24	42.1	59.30	26	58.99	57.70	16.1	67,492	0.02%
2022/05/23	23	58.51	35	58.97	60.00	-12	67,475	-0.02%
2022/05/20	7	56.87	11.1	56.99	56.80	-4.1	67,499	-0.01%
2022/05/19	10.1	55.54	39	55.58	56.00	-29	68,010	-0.04%
2022/05/18	41	58.02	16.1	58.16	58.00	24.9	68,123	0.04%
2022/05/17	37.3	57.74	33	57.58	57.10	4.3	67,820	0.01%
2022/05/16	30	57.13	40	57.66	57.60	-10	67,246	-0.01%
2022/05/13	7.6	55.12	10	55.14	57.30	-2.5	66,438	0.00%
2022/05/12	24	54.13	25	53.42	53.00	-1	65,827	0.00%
2022/05/11	24	54.70	16	55.24	55.20	8	65,391	0.01%
2022/05/10	26.1	56.56	6	56.45	55.40	20.1	64,624	0.03%
2022/05/09	40	62.81	37	61.89	60.00	3	63,659	0.00%
2022/05/06	63.5	62.28	77	62.47	62.60	-13.5	62,466	-0.02%
2022/05/05	16	60.38	22	60.47	61.00	-6	60,851	-0.01%
2022/05/04	24	59.40	27	59.36	58.90	-3	60,262	0.00%
2022/05/03	16	57.70	21	57.64	57.90	-5	59,631	-0.01%
2022/04/29	75	59.19	74	58.89	58.70	1	59,225	0.00%
2022/04/28	263	60.82	266	61.33	59.60	-3	58,292	-0.01%	大買/大賣/
2022/04/27	30	59.53	29	59.44	57.50	1	56,591	0.00%
2022/04/26	59	60.52	96	59.06	59.90	-37	55,723	-0.07%
2022/04/25	43	62.35	69	61.80	61.30	-26	54,787	-0.05%
2022/04/22	74.2	64.77	48	64.17	63.30	26.2	54,173	0.05%
2022/04/21	44	68.46	37	67.56	67.10	7	53,260	0.01%
2022/04/20	87.5	69.77	56	69.57	69.00	31.5	52,464	0.06%
2022/04/19	152.7	70.40	179.1	70.67	68.70	-26.4	51,235	-0.05%	大買/大賣/
2022/04/18	178	68.81	169.2	69.18	71.70	8.8	49,072	0.02%	大買/大賣/
2022/04/15	118.1	67.89	133	67.02	65.20	-14.9	46,694	-0.03%	大買/大賣/
2022/04/14	121	68.09	99	67.73	67.80	22	44,797	0.05%	大買/
2022/04/13	93	68.20	83.1	68.55	66.40	9.9	42,994	0.02%
2022/04/12	147.1	65.15	202	67.44	66.80	-54.9	41,136	-0.13%	大買/大賣/
2022/04/11	64	66.82	85.2	66.47	67.80	-21.2	38,299	-0.06%
2022/04/08	76	60.05	63.1	61.23	61.70	12.9	37,341	0.03%
2022/04/07	52	58.57	34	58.39	56.10	18	36,101	0.05%
2022/04/06	83	58.94	90	59.05	58.50	-7	35,192	-0.02%
2022/04/01	155	57.46	161	57.74	57.80	-6	34,117	-0.02%	大買/大賣/
2022/03/31	177	58.30	169.2	58.79	55.60	7.8	32,297	0.02%	大買/大賣/
2022/03/30	82.6	57.77	117.3	58.09	56.70	-34.7	30,335	-0.11%	大賣/
2022/03/29	131.5	63.03	158.2	62.76	62.90	-26.7	28,862	-0.09%	大買/大賣/
2022/03/28	212.4	56.27	198.5	56.17	60.20	13.9	25,109	0.06%	大買/大賣/
2022/03/25	144	53.17	133.3	53.05	54.80	10.7	22,696	0.05%	大買/大賣/
2022/03/24	165	52.25	135	52.83	51.80	30	21,101	0.14%	大買/大賣/
2022/03/23	208	49.23	181	48.99	50.60	27	18,562	0.15%	大買/大賣/
2022/03/22	47	46.95	52.1	47.47	49.95	-5.1	16,892	-0.03%
2022/03/21	7	44.96	6	45.01	45.45	1	15,894	0.01%
2022/03/18	23	45.04	51	45.00	44.70	-28	15,684	-0.18%
2022/03/17	77	43.62	76	43.35	43.05	1	15,315	0.01%
2022/03/16	32	45.52	67.3	46.45	43.85	-35.3	15,210	-0.23%
2022/03/15	90.1	50.27	71.4	49.83	45.00	18.7	14,501	0.13%
2022/03/14	52	46.10	28.6	46.94	48.40	23.4	13,155	0.18%
2022/03/11	22.5	42.30	32	43.88	44.00	-9.5	11,993	-0.08%
2022/03/10	26	41.58	52.2	43.08	43.80	-26.2	11,624	-0.23%
2022/03/09	55	41.53	50	40.88	41.00	5	11,439	0.04%
2022/03/08	40	42.88	19.8	41.59	41.20	20.3	11,353	0.18%
2022/03/07	86	45.24	48.8	44.99	43.40	37.3	10,831	0.34%
2022/03/04	40.5	43.70	29	43.74	43.80	11.5	9,824	0.12%
2022/03/03	18	41.49	31	42.36	42.60	-13	9,365	-0.14%
2022/03/02	47	41.90	24	41.88	41.35	23	9,109	0.25%
2022/03/01	3	40.47	25	42.25	42.45	-22	8,603	-0.26%
2022/02/25	46	41.54	28	41.01	40.65	18	8,385	0.21%
2022/02/24	23	42.09	23	41.42	41.05	0	7,923	0.00%
2022/02/23	31	40.38	61.1	41.11	41.45	-30.1	7,092	-0.42%
2022/02/22	85	40.22	33	40.51	38.30	52	6,374	0.82%
2022/02/21	80	39.61	66	39.82	39.75	14	5,705	0.25%
2022/02/18	13	36.94	21.7	38.70	39.25	-8.7	4,926	-0.18%
2022/02/17	1	35.85	4	35.21	35.70	-3	4,461	-0.07%
2022/02/16	7	35.04	2	34.85	35.15	5	4,404	0.11%
2022/02/15	0	0.00	0.1	34.85	34.65	-0.1	4,381	0.00%
2022/02/10	0	33.55	0	0.00	33.70	0	4,387	0.00%
2022/02/08	0	33.00	0	0.00	33.30	0	4,454	0.00%
2022/02/07	0	32.80	0	0.00	32.80	0	4,483	0.00%
2022/01/26	0	31.50	0	0.00	31.40	0	4,504	0.00%
2022/01/25	1	31.30	0	0.00	31.00	1	4,523	0.02%
2022/01/24	0	32.00	2	32.00	31.80	-2	4,549	-0.04%
2022/01/21	2	33.03	2	33.10	32.85	0	4,526	0.00%
2022/01/20	0	0.00	0	33.85	33.85	0	4,503	0.00%
2022/01/19	2	34.03	1	34.05	33.95	1	4,537	0.02%
2022/01/18	10	35.10	10	34.90	34.85	0	4,611	0.00%
2022/01/17	0.5	35.30	5	35.73	35.85	-4.5	4,625	-0.10%
2022/01/14	6	36.72	7.4	36.34	36.90	-1.3	4,653	-0.03%
2022/01/13	0	0.00	3	36.10	35.85	-3	4,782	-0.06%
2022/01/12	4	36.18	7	36.05	36.00	-3	5,831	-0.05%
2022/01/11	2	35.18	2	34.75	34.50	0	5,893	0.00%
2022/01/10	1	34.80	5	34.95	34.90	-4	5,907	-0.07%
2022/01/07	1	34.15	1	34.70	34.05	0	5,868	0.00%
2022/01/06	1	34.20	0	0.00	34.25	1	5,880	0.02%
2022/01/05	2	34.45	1	34.10	34.50	1	5,892	0.02%
2022/01/03	3	34.42	2	34.35	34.55	1	5,983	0.02%
2021/12/30	1	33.90	2	34.20	34.05	-1	6,108	-0.02%
2021/12/29	1.5	33.84	0	0.00	33.85	1.5	6,132	0.02%
2021/12/27	0	0.00	0	33.35	33.05	0	6,342	0.00%
2021/12/23	3	33.57	0	0.00	33.35	3	6,540	0.05%
2021/12/21	0.5	33.93	0.4	34.20	34.20	0.1	6,899	0.00%
2021/12/20	0	33.70	0	0.00	33.50	0	6,886	0.00%
2021/12/17	1	33.85	0	0.00	33.60	1	6,883	0.01%
2021/12/16	3	33.60	0	0.00	33.40	3	6,856	0.04%
2021/12/15	1	34.60	0	0.00	34.10	1	6,822	0.01%
2021/12/14	5	35.11	1	35.45	34.95	4	6,776	0.06%
2021/12/13	6	36.88	6	37.18	35.80	0	6,784	0.00%
2021/12/10	9	36.37	9.6	36.78	36.60	-0.6	6,712	-0.01%
2021/12/09	0.6	34.78	1	35.25	34.80	-0.4	6,529	-0.01%
2021/12/08	1	36.05	0	0.00	35.55	1	6,496	0.02%
2021/12/07	1	36.20	4	35.96	35.90	-3	6,448	-0.05%
2021/12/06	3	35.75	13.5	36.54	36.45	-10.5	6,404	-0.16%
2021/12/03	9	36.81	6.1	36.39	36.00	2.9	6,342	0.05%
2021/12/02	11.5	36.27	18.1	35.81	35.55	-6.6	6,078	-0.11%
2021/12/01	10	34.90	1	35.00	35.40	9	5,855	0.15%
2021/11/30	2	34.80	2	35.23	35.30	0	5,825	0.00%
2021/11/29	2.5	33.16	3	33.98	34.55	-0.5	5,782	-0.01%
2021/11/26	0.3	33.50	3	33.38	33.30	-2.7	5,756	-0.05%
2021/11/25	115	35.51	108.1	34.91	34.30	6.9	5,736	0.12%	大買/大賣/
2021/11/23	0	0.00	1	33.80	33.50	-1	5,532	-0.02%
2021/11/22	1	33.15	2	33.10	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	5	32.99	32.75	-5	5,610	-0.09%
2021/11/18	1	32.75	9	32.81	32.75	-8	5,851	-0.14%
2021/11/17	12	32.14	0	0.00	32.35	12	6,208	0.19%
2021/11/16	2	32.10	20	32.34	32.10	-18	6,408	-0.28%
2021/11/12	9	32.15	0	0.00	32.15	9	6,512	0.14%
2021/11/10	0	0.00	1	31.40	31.35	-1	6,455	-0.02%
2021/11/09	10	31.25	20.1	31.25	31.25	-10.1	6,461	-0.16%
2021/11/05	1	30.65	0	0.00	30.75	1	6,400	0.02%
2021/11/04	2	31.20	12	30.40	30.40	-10	6,390	-0.16%
2021/11/03	20	30.05	20	30.50	30.50	0	6,362	0.00%
2021/11/02	20	30.30	8	30.10	30.05	12	6,364	0.19%
2021/11/01	11	30.86	10	30.10	30.10	1	6,341	0.02%
2021/10/29	0	31.03	0	0.00	30.70	0	6,290	0.00%
2021/10/28	10	30.90	12	30.95	30.95	-2	6,260	-0.03%
2021/10/27	0	0.00	20	30.90	30.90	-20	6,240	-0.32%
2021/10/26	20	32.30	17	31.23	31.15	3	6,210	0.05%
2021/10/25	1	32.40	11	32.47	32.60	-10	6,117	-0.16%
2021/10/22	15	33.26	15.2	33.64	32.35	-0.2	6,084	0.00%
2021/10/21	18	34.73	7.5	35.15	34.50	10.5	5,923	0.18%
2021/10/20	178	35.60	150.3	35.72	35.35	27.7	5,681	0.49%	大買/大賣/
2021/10/19	0	0.00	2.2	33.67	34.75	-2.2	4,571	-0.05%
2021/10/18	1	31.60	11	30.47	31.60	-10	4,403	-0.23%
2021/10/15	1	31.15	3	31.13	31.15	-2	4,400	-0.05%
2021/10/14	1	31.15	2	31.53	31.15	-1	4,403	-0.02%
2021/10/13	1	31.20	4	31.09	30.95	-3	4,385	-0.07%
2021/10/12	0	0.00	2	31.55	31.15	-2	4,417	-0.05%
2021/10/08	23.1	31.79	20.3	31.67	31.70	2.8	4,495	0.06%
2021/10/07	65	31.74	51	31.83	31.55	14	4,477	0.31%
2021/10/06	0	0.00	21	30.55	30.55	-21	4,408	-0.48%
2021/10/05	22	30.39	1	30.50	30.80	21	4,410	0.48%
2021/10/01	0	0.00	1	31.60	30.70	-1	4,313	-0.02%
2021/09/30	1	32.75	1	32.60	32.70	0	4,287	0.00%
2021/09/29	22	32.25	1	32.20	30.55	21	4,279	0.49%
2021/09/28	6	31.00	11	31.39	31.65	-5	4,227	-0.12%
2021/09/27	0	0.00	3	30.17	30.40	-3	4,267	-0.07%
2021/09/24	1	29.50	0	0.00	29.55	1	4,559	0.02%
2021/09/23	0	0.00	10	29.25	29.25	-10	5,193	-0.19%
2021/09/22	10	29.20	0	0.00	29.20	10	5,751	0.17%
2021/09/17	0	0.00	2	30.05	30.00	-2	6,467	-0.03%
2021/09/16	0	0.00	2	30.80	30.40	-2	7,413	-0.03%
2021/09/15	1	30.65	2	30.60	30.75	-1	7,897	-0.01%
2021/09/14	0	0.00	10	29.20	29.20	-10	8,365	-0.12%
2021/09/13	0	0.00	0	29.10	29.00	0	8,416	0.00%
2021/09/10	1	28.70	0	0.00	28.85	1	8,541	0.01%
2021/09/08	2	28.60	0	0.00	28.60	2	8,880	0.02%
2021/09/07	2	29.03	0	0.00	28.85	2	8,872	0.02%
2021/09/06	22	29.16	30	28.35	28.35	-8	8,849	-0.09%
2021/09/03	11	29.74	10	29.10	29.10	1	8,852	0.01%
2021/09/02	5	29.45	2	29.60	29.50	3	8,836	0.03%
2021/09/01	4	30.61	1	30.20	30.10	3	8,778	0.03%
2021/08/27	13	32.78	0	0.00	32.25	13	8,666	0.15%
2021/08/26	11	37.39	2.1	37.69	37.35	8.9	8,590	0.10%
2021/08/25	1	36.60	12	37.73	37.75	-11	8,520	-0.13%
2021/08/24	87	38.38	73	37.57	37.30	14	8,443	0.17%
2021/08/23	2	38.70	11	38.71	39.00	-9	8,198	-0.11%
2021/08/20	10	36.06	5	35.80	36.35	5	7,810	0.06%
2021/08/19	16	35.47	15	34.87	34.65	1	7,596	0.01%
2021/08/18	0.1	35.05	1	35.15	35.10	-0.9	7,453	-0.01%
2021/08/13	0	34.75	0	0.00	34.75	0	7,382	0.00%
2021/08/11	0	0.00	4	35.04	34.25	-4	7,354	-0.05%
2021/08/10	1	34.65	1	34.65	34.70	0	7,340	0.00%
2021/08/09	1	34.30	1	34.30	34.30	0	7,365	0.00%
2021/08/06	1	34.95	3	35.02	34.70	-2	7,381	-0.03%
2021/08/05	1	34.50	0	0.00	34.15	1	7,381	0.01%
2021/08/04	0	0.00	1	35.20	34.50	-1	7,452	-0.01%
2021/08/02	0	0.00	2	34.05	34.65	-2	7,556	-0.03%
2021/07/29	2	34.60	0	0.00	34.65	2	7,595	0.03%
2021/07/27	0	0.00	1	34.50	33.70	-1	7,681	-0.01%
2021/07/26	2	34.58	2	34.40	34.20	0	7,893	0.00%
2021/07/23	2	35.03	0	0.00	34.75	2	7,925	0.03%
2021/07/21	1	34.50	11	33.95	33.85	-10	8,120	-0.12%
2021/07/20	3	34.82	1	34.45	34.40	2	8,126	0.02%
2021/07/19	0	0.00	0	35.80	35.30	0	8,170	0.00%
2021/07/16	5	35.39	0	0.00	35.20	5	8,460	0.06%
2021/07/15	15	36.37	14.2	36.63	36.25	0.8	8,657	0.01%
2021/07/14	6	34.85	12.1	35.05	34.95	-6.1	8,624	-0.07%
2021/07/13	7	35.55	8	36.50	35.00	-1	8,800	-0.01%
2021/07/12	6	36.82	1	36.80	36.75	5	8,741	0.06%
2021/07/09	3	36.70	20	37.03	36.45	-17	8,704	-0.20%
2021/07/08	21	37.82	1	37.65	37.60	20	8,663	0.23%
2021/07/07	1	36.70	15	37.16	37.05	-14	8,607	-0.16%
2021/07/06	24	38.43	15	38.25	37.65	9	8,534	0.11%
2021/07/05	12	37.03	12	37.00	38.35	0	8,423	0.00%
2021/07/02	10.5	37.17	9	37.07	37.60	1.5	8,251	0.02%
2021/07/01	11	40.49	5	40.24	39.00	6	8,075	0.07%
2021/06/30	106	40.29	132	40.63	40.30	-26	7,755	-0.34%	大買/大賣/
2021/06/29	159	40.71	161.5	40.41	40.40	-2.5	7,129	-0.04%	大買/大賣/
2021/06/28	71	42.44	50	43.14	42.30	21	6,604	0.32%
2021/06/25	71	39.20	43.2	39.43	40.00	27.8	5,887	0.47%
2021/06/24	10	35.32	19	35.65	36.40	-9	4,925	-0.18%
2021/06/23	23	35.58	25	35.67	33.10	-2	4,373	-0.05%
2021/06/22	15	36.50	2	36.50	36.50	13	3,790	0.34%
2021/06/21	0	0.00	6	33.20	33.20	-6	3,686	-0.16%
2021/06/18	5	29.83	15	29.95	30.20	-10	3,546	-0.28%
2021/06/16	0	0.00	6	28.30	27.95	-6	3,203	-0.19%
2021/06/11	1	27.75	2	28.00	27.90	-1	3,220	-0.03%
2021/06/10	3	27.50	2	27.50	27.75	1	3,185	0.03%
2021/06/09	3	27.53	0	0.00	27.55	3	3,175	0.09%
2021/06/08	3	27.78	1.1	27.85	27.85	1.9	3,163	0.06%
2021/06/04	0	0.00	1.2	28.05	28.00	-1.2	3,120	-0.04%
2021/06/01	1	27.45	5	27.60	27.75	-4	3,070	-0.13%
2021/05/31	0	0.00	0	27.70	27.50	0	3,062	0.00%
2021/05/28	0	0.00	0	27.00	27.10	0	3,035	0.00%
2021/05/27	3	26.60	0	0.00	26.70	3	3,024	0.10%
2021/05/24	0	0.00	5	26.90	26.60	-5	3,001	-0.17%
2021/05/21	0	0.00	2	26.20	26.15	-2	2,989	-0.07%
2021/05/14	1	25.80	0	0.00	25.80	1	2,927	0.03%
2021/05/13	11	26.32	0	0.00	25.80	11	2,896	0.38%
2021/05/12	4	27.64	2	27.40	26.60	2	2,857	0.07%
2021/05/11	0	0.00	30	29.33	28.90	-30	2,769	-1.08%
2021/05/10	0	0.00	0	29.65	29.75	0	2,700	0.00%
2021/05/07	0	0.00	5	28.90	29.40	-5	2,644	-0.19%
2021/05/05	6	28.23	0	0.00	28.35	6	2,564	0.23%
2021/05/04	0.5	28.55	25	29.28	28.40	-24.5	2,543	-0.96%
2021/05/03	26	30.23	10	30.07	30.10	16	2,435	0.66%
2021/04/29	8	28.50	0	0.00	28.70	8	2,190	0.37%
2021/04/28	3	29.25	10	29.65	29.15	-7	2,138	-0.33%
2021/04/27	559.1	29.51	569	29.84	30.00	-9.9	2,084	-0.48%	大買/大賣/
2021/04/26	8	28.93	1	29.10	29.40	7	1,878	0.37%
2021/04/23	9	29.03	3	28.82	28.65	6	1,820	0.33%
2021/04/22	15	32.29	13	32.55	30.00	2	1,751	0.11%
2021/04/21	388	29.70	372	30.68	30.70	16	1,429	1.12%	大買/大賣/
2021/04/20	17	28.16	50	27.86	28.30	-33	1,168	-2.82%
2021/04/19	597	27.39	542.2	28.51	28.75	54.8	1,064	5.15%	大買/大賣/
2021/04/15	0	0.00	2	25.70	25.70	-2	789	-0.25%
2021/04/13	10	25.55	3	25.65	25.40	7	761	0.92%
2021/04/12	0	25.10	1	25.30	25.25	-1	734	-0.14%
2021/04/07	0	0.00	7.1	25.00	25.15	-7.1	701	-1.01%
2021/04/06	0	0.00	10	24.65	24.65	-10	687	-1.45%
2021/04/01	0	0.00	1	24.60	24.65	-1	716	-0.14%
2021/03/31	0	0.00	15	24.30	24.60	-15	711	-2.11%
2021/03/30	0	0.00	1	24.00	23.95	-1	681	-0.15%
2021/03/29	0	0.00	0	23.20	23.10	0	660	0.00%
2021/03/26	3	23.35	0	0.00	23.30	3	706	0.42%
2021/03/25	0	0.00	4	23.45	23.40	-4	887	-0.45%
2021/03/24	0	23.79	0	0.00	23.75	0	906	0.00%
2021/03/23	10	23.80	0	0.00	23.65	10	899	1.11%
2021/03/22	0	23.75	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.53	0	23.55	23.55	0	872	0.00%
2021/03/18	5	23.62	0.1	23.55	23.65	4.9	865	0.57%
2021/03/16	0	22.90	0	0.00	22.95	0	840	0.00%
2021/03/15	0	23.00	10	22.75	22.90	-10	854	-1.17%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/10	0	22.70	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.60	0	0.00	22.75	0	936	0.00%
2021/03/08	0	22.80	0	0.00	22.65	0	931	0.00%
2021/03/05	0	22.60	0	0.00	22.60	0	928	0.00%
2021/03/04	1	22.50	0	0.00	22.60	1	936	0.11%
2021/03/03	0	22.62	0	0.00	22.60	0	938	0.00%
2021/03/02	0	23.40	0	0.00	22.40	0	941	0.00%
2021/02/23	0	22.91	0	0.00	22.85	0	934	0.00%
2021/02/22	0	22.60	0	0.00	22.70	0	926	0.00%
2021/02/18	47	22.31	47	22.74	22.70	0	919	0.00%
2021/02/17	0	22.65	0	0.00	21.70	0	887	0.00%
2021/02/05	0	0.00	8	21.65	21.55	-8	884	-0.90%
2021/02/04	0	21.60	0	0.00	21.65	0	880	0.00%
2021/02/03	0	21.75	0	0.00	21.65	0	882	0.00%
2021/02/02	0	0.00	1	21.60	21.60	-1	883	-0.11%
2021/02/01	0	0.00	20	21.65	21.60	-20	887	-2.25%
2021/01/29	0	23.90	0	0.00	21.75	0	885	0.00%
2021/01/27	0	22.00	0	0.00	21.90	0	880	0.00%
2021/01/22	0	0.00	2	21.95	21.95	-2	855	-0.23%
2021/01/20	0	0.00	0	22.20	21.95	0	847	0.00%
2021/01/19	0	0.00	0	22.50	22.45	0	839	0.00%
2021/01/08	0	0.00	0.2	23.25	23.30	-0.2	793	-0.02%
2021/01/07	0	0.00	2	23.30	23.50	-2	785	-0.25%
2021/01/05	5	23.70	0	0.00	23.65	5	766	0.65%
2021/01/04	0	24.35	0	0.00	23.80	0	756	0.00%
2020/12/29	20	24.28	0	0.00	24.35	20	723	2.76%
2020/12/28	20	24.69	31	24.56	24.55	-11	702	-1.57%
2020/12/25	10	24.20	9	24.00	23.95	1	653	0.15%
2020/12/24	9	23.80	0	0.00	24.00	9	630	1.43%
2020/12/23	0	0.00	5	23.65	23.75	-5	613	-0.81%
2020/12/22	0	0.00	5	24.52	23.80	-5	601	-0.83%
2020/12/21	48	23.84	36	23.80	24.30	12	555	2.16%
2020/12/18	48	23.29	48	23.12	23.05	0	369	0.00%
2020/12/16	0	0.00	1	22.95	23.00	-1	350	-0.29%
2020/12/15	0	0.00	0	22.80	22.85	0	352	0.00%
2020/12/10	0	0.00	3	23.15	23.05	-3	352	-0.85%
2020/12/09	1	23.25	6.9	23.18	23.25	-5.9	347	-1.70%
2020/12/08	46	23.13	21	23.43	23.50	25	335	7.45%
2020/12/02	0	0.00	0.4	22.55	22.60	-0.4	253	-0.17%
2020/11/23	0	0.00	0	22.60	22.50	0	298	0.00%
2020/11/10	0	0.00	1	22.65	22.50	-1	430	-0.23%
2020/11/09	0	22.00	0	0.00	22.60	0	429	0.00%
2020/11/02	0	24.00	0	0.00	22.05	0	454	0.00%
2020/10/30	0	22.05	0	0.00	22.00	0	467	0.00%
2020/10/29	0	22.20	0	0.00	22.05	0	468	0.00%
2020/10/13	1	22.70	0	0.00	22.70	1	530	0.19%
2020/10/12	0	0.00	1	22.90	22.90	-1	534	-0.19%
2020/10/06	0	0.00	10	23.00	23.00	-10	565	-1.77%
2020/10/05	0	0.00	16	22.85	22.85	-16	582	-2.74%
2020/09/30	0	0.00	9	22.90	22.90	-9	621	-1.45%
2020/09/24	0.1	22.75	1.4	22.79	22.75	-1.3	726	-0.18%
2020/09/18	0	0.00	2.5	23.56	23.65	-2.5	812	-0.31%
2020/09/16	0.2	23.40	0	0.00	23.40	0.2	895	0.02%
2020/09/15	24	23.75	24	23.42	23.35	0	912	0.00%
2020/09/11	5.1	23.40	0	0.00	23.30	5.1	913	0.56%
2020/09/10	0	0.00	30	23.42	23.40	-30	918	-3.26%
2020/09/09	0	0.00	0	23.30	23.35	0	922	0.00%
2020/09/02	0.2	23.35	0	0.00	23.35	0.2	1,000	0.02%
2020/09/01	0.1	23.65	0	0.00	23.65	0.1	1,006	0.01%
2020/08/31	5	23.45	9	23.31	23.60	-4	990	-0.40%
2020/08/27	0	0.00	5	22.75	22.55	-5	965	-0.52%
2020/08/25	0	0.00	2	22.65	22.60	-2	970	-0.21%
2020/08/20	6	22.64	0	0.00	22.65	6	959	0.63%
2020/08/19	69	23.08	28	23.45	23.00	41	931	4.40%
2020/08/13	0	0.00	0	21.90	21.85	0	847	0.00%
2020/08/10	0	22.05	0	0.00	22.05	0	842	0.00%
2020/08/07	1	22.05	0	0.00	22.00	1	843	0.12%
2020/08/04	1	22.00	0	0.00	22.00	1	839	0.12%
2020/08/03	0	22.10	0	0.00	21.95	0	851	0.00%
2020/07/31	0	0.00	0	22.15	22.10	0	856	0.00%
2020/07/30	0	22.10	0	0.00	22.05	0	900	0.00%
2020/07/27	0	0.00	0	22.25	22.25	0	908	0.00%
2020/07/22	0	0.00	0	23.15	23.15	0	937	0.00%
2020/07/20	0	0.00	0	23.25	23.25	0	942	0.00%
2020/07/16	0	23.35	0	0.00	23.35	0	948	0.00%
2020/07/13	5	23.20	5	23.20	23.20	0	962	0.00%
2020/07/10	1	23.90	1	23.90	23.80	0	955	0.00%
2020/07/09	10	24.48	0	0.00	24.35	10	949	1.05%
2020/07/08	11	26.95	5	27.15	27.30	6	918	0.65%
2020/07/07	0	0.00	0	26.45	26.35	0	860	0.00%
2020/07/03	15	26.30	6	26.45	26.25	9	845	1.06%
2020/07/02	3	26.65	0	0.00	26.50	3	833	0.36%
2020/07/01	0	0.00	10	26.85	26.50	-10	816	-1.22%
2020/06/30	0	0.00	2	26.75	26.85	-2	790	-0.25%
2020/06/24	16	26.40	0	0.00	26.35	16	764	2.09%
2020/06/22	0.5	25.70	0	0.00	25.75	0.5	678	0.07%
2020/06/18	0	0.00	5	25.40	25.45	-5	665	-0.75%
2020/06/17	5	25.43	0	0.00	25.40	5	663	0.75%
2020/06/11	0	0.00	6	25.13	25.05	-6	664	-0.90%
2020/06/10	5	25.35	0	0.00	25.15	5	642	0.78%
2020/06/08	1	24.40	0	0.00	24.55	1	623	0.16%
2020/06/04	0	0.00	0.1	24.20	24.30	-0.1	610	-0.02%
2020/05/19	0	0.00	1	23.90	23.90	-1	594	-0.17%
2020/05/18	0.1	23.70	0	0.00	23.75	0.1	591	0.02%
2020/05/08	0	0.00	1	24.65	24.50	-1	579	-0.17%
2020/05/05	0	0.00	0	24.15	24.15	0	515	0.00%
2020/04/30	0	0.00	0	24.30	24.30	0	509	0.00%
2020/04/22	1	22.25	0	0.00	22.30	1	450	0.22%
2020/04/14	0	0.00	0	22.95	23.00	0	379	0.00%
2020/04/01	0	21.65	0	0.00	21.65	0	326	0.00%
2020/03/30	0	20.55	0	0.00	20.55	0	310	0.00%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/20	0.1	19.85	0	0.00	20.00	0.1	284	0.04%
2020/03/16	1	22.25	6	22.50	22.30	-5	252	-1.98%
2020/03/10	0	24.00	0	0.00	24.00	0	216	0.00%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/03/02	0	24.20	4	23.99	24.30	-4	207	-1.93%
2020/02/27	0	0.00	1	24.30	24.30	-1	203	-0.49%
2020/02/24	4	24.56	0	0.00	24.55	4	199	2.01%
2020/02/17	0	24.25	0	0.00	24.40	0	178	0.00%
2020/02/14	0	24.20	0	0.00	24.20	0	180	0.00%
2020/01/31	0	24.80	0	0.00	24.75	0	156	0.00%
2020/01/30	0	24.75	0	0.00	24.65	0	156	0.00%
2020/01/16	0	25.30	0	0.00	25.35	0	148	0.00%
2020/01/03	0	0.00	5	25.65	25.65	-5	148	-3.37%
2019/12/23	0	0.00	1	25.35	25.50	-1	142	-0.70%
2019/12/13	2	24.50	0	0.00	24.60	2	134	1.48%
2019/11/15	2	24.40	0	0.00	24.35	2	133	1.49%
2019/11/12	1	24.50	0	0.00	24.35	1	138	0.72%
2019/11/11	6	24.46	0	0.00	24.40	6	140	4.28%
2019/11/04	0	0.00	4	25.35	25.30	-4	132	-3.02%
2019/10/25	0	0.00	4	25.45	25.40	-4	130	-3.07%
2019/10/17	0	25.50	0	0.00	25.50	0	175	0.00%
2019/09/24	0.1	25.70	0	0.00	25.70	0.1	246	0.04%
2019/09/17	0	25.70	0.1	25.70	25.70	0	255	-0.02%
2019/08/21	0	0.00	1	25.15	25.10	-1	259	-0.39%
2019/07/30	0	26.30	0	0.00	26.15	0	264	0.00%
2019/07/22	8	26.24	0	0.00	26.20	8	267	2.99%
2019/07/19	0	0.00	35	28.00	28.00	-35	252	-13.85%
2019/07/18	5	27.80	5	27.70	27.90	0	235	0.00%
2019/07/15	0	27.40	0	0.00	27.50	0	215	0.00%
2019/05/24	0	0.00	10	25.30	25.50	-10	219	-4.56%
2019/05/17	0	0.00	0	25.55	25.45	0	219	0.00%
2019/05/13	0	0.00	0	25.75	25.90	0	214	0.00%
2019/05/09	0	0.00	0	25.85	25.85	0	205	0.00%
2019/05/07	1	25.95	0	0.00	25.90	1	200	0.50%
2019/04/19	0	0.00	5	26.10	26.00	-5	211	-2.36%
2019/04/17	0	26.00	0	0.00	26.10	0	207	0.00%
2019/04/08	0	0.00	0	25.80	25.90	0	192	0.00%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/27	0	25.60	0	0.00	25.65	0	187	0.00%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.00%
2019/03/22	0	0.00	1	26.00	25.90	-1	182	-0.55%
2019/03/18	0	25.70	0	0.00	25.75	0	187	0.00%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2019/03/05	0	25.85	0	25.85	26.00	0	207	0.00%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2019/02/26	0	25.85	0	0.00	25.70	0	209	0.00%
2019/02/19	0	25.65	0	0.00	25.75	0	208	0.00%
2019/02/18	0	25.90	0	0.00	25.95	0	214	0.00%
2019/02/11	0	26.05	0	0.00	26.20	0	232	0.00%
2019/01/30	15	26.10	0	0.00	26.05	15	232	6.46%
2019/01/28	0	26.10	0	0.00	26.15	0	239	0.00%
2018/12/18	0	25.70	0	0.00	25.70	0	426	0.00%
2018/12/10	0	25.80	0	0.00	25.85	0	417	0.00%
2018/11/27	0	24.95	0	0.00	24.95	0	393	0.00%
2018/11/16	1	24.50	0	0.00	24.60	1	388	0.26%
2018/11/14	0	0.00	0	24.70	24.65	0	382	0.00%
2018/11/08	0.9	23.70	0	0.00	23.70	0.9	367	0.23%
2018/11/05	1	23.45	0	0.00	23.50	1	370	0.27%
2018/10/18	1	23.40	2	23.40	23.50	-1	329	-0.30%
2018/10/17	1	23.65	1	23.60	23.60	0	327	0.00%
2018/10/16	1	23.70	0	0.00	23.40	1	315	0.32%
2018/10/15	0	0.00	1	22.40	22.85	-1	303	-0.33%
2018/10/12	1	22.35	0	0.00	22.35	1	292	0.34%
2018/10/11	0	0.00	1	23.00	22.25	-1	275	-0.36%
2018/10/09	15	25.68	0	0.00	24.40	15	221	6.76%
2018/10/05	15	27.28	0	0.00	27.35	15	152	9.83%
2018/10/03	0	27.50	0	0.00	27.45	0	156	0.00%
2018/10/01	10	27.30	0	0.00	27.70	10	157	6.33%
2018/09/27	2	27.10	0	0.00	27.15	2	155	1.28%
2018/09/26	3	27.10	0	0.00	27.10	3	163	1.83%
2018/09/11	1	26.75	0	0.00	26.70	1	173	0.58%
2018/08/31	1	27.00	0	0.00	27.10	1	177	0.56%
2018/08/22	0	0.00	0	27.15	27.25	0	179	0.00%
2018/08/20	0	0.00	0	26.95	26.95	0	190	0.00%
2018/08/16	0	0.00	1	26.90	26.95	-1	194	-0.51%
2018/08/15	0	0.00	5	27.30	27.15	-5	203	-2.46%
2018/08/14	0	0.00	0	27.30	27.30	0	206	0.00%
2018/08/01	1	27.65	5	27.80	27.65	-4	228	-1.75%
2018/07/27	1	27.70	0	0.00	27.70	1	239	0.42%
2018/07/20	0	0.00	7	27.45	27.40	-7	243	-2.87%
2018/06/27	0	0.00	2	28.50	28.50	-2	261	-0.76%
2018/05/24	0	0.00	4	29.98	29.85	-4	310	-1.29%
2018/05/21	2	29.40	0	0.00	29.50	2	305	0.65%
2018/05/18	2	29.15	0	0.00	29.35	2	304	0.66%
2018/05/14	1	29.10	0	0.00	29.10	1	347	0.29%
2018/05/03	0	0.00	0.2	29.55	29.55	-0.2	437	-0.05%
2018/05/02	0.1	29.55	0	0.00	29.55	0.1	442	0.02%
2018/04/17	0	29.90	0	0.00	30.00	0	558	0.00%
2018/04/13	3	30.45	0	0.00	30.45	3	723	0.41%
2018/04/12	0	0.00	0.1	30.55	30.55	-0.1	735	-0.01%
2018/04/11	0	0.00	30	30.50	30.60	-30	768	-3.90%
2018/04/03	0	0.00	0	30.40	30.40	0	819	0.00%
2018/04/02	0	0.00	0	30.35	30.40	0	840	0.00%
2018/03/31	0	30.00	0	0.00	30.05	0	847	0.00%
2018/03/28	1	29.80	0	0.00	29.90	1	850	0.12%
2018/03/26	0	29.85	1	29.70	29.80	-1	850	-0.12%
2018/03/22	0.3	30.35	0	0.00	30.50	0.3	854	0.03%
2018/03/20	0	30.50	0	0.00	30.55	0	864	0.00%
2018/03/12	0	30.25	0	0.00	30.40	0	859	0.00%
2018/03/09	30	30.29	0	0.00	30.25	30	860	3.49%
2018/03/05	0	30.15	0	0.00	30.15	0	886	0.00%
2018/03/02	0	30.10	0	0.00	30.15	0	891	0.00%
2018/02/27	0	30.15	0	0.00	30.20	0	893	0.00%
2018/02/22	0	30.15	0	0.00	30.20	0	900	0.00%
2018/02/21	0	29.90	0	0.00	29.90	0	904	0.00%
2018/02/08	0	29.85	0	0.00	29.85	0	909	0.00%
2018/02/06	2	28.85	5	28.75	29.05	-3	902	-0.33%
2018/02/05	0	30.70	0	0.00	30.70	0	879	0.00%
2018/02/01	0	31.40	0	0.00	31.55	0	877	0.00%
2018/01/31	4	31.40	0	0.00	31.70	4	863	0.46%
2018/01/30	0	0.00	5	31.10	31.10	-5	869	-0.57%
2018/01/25	0	30.80	0	0.00	30.90	0	843	0.00%
2018/01/24	0	30.75	0	0.00	30.95	0	841	0.00%
2018/01/23	0	30.60	0	0.00	30.75	0	822	0.00%
2018/01/19	0	30.40	0	30.40	30.40	0	814	0.00%
2018/01/18	0	30.75	0	0.00	30.80	0	805	0.00%
2018/01/17	0	30.95	0	0.00	31.10	0	806	0.00%
2018/01/15	10	31.10	0	0.00	31.05	10	794	1.26%
2018/01/12	0	0.00	3.2	31.11	31.10	-3.2	793	-0.41%
2018/01/11	1	31.40	0	0.00	31.45	1	784	0.13%
2018/01/10	0	0.00	4.1	31.86	31.50	-4.1	769	-0.53%
2018/01/09	4	31.74	5	31.05	31.60	-1	687	-0.15%
2018/01/08	2	30.80	0	0.00	30.75	2	611	0.33%
2018/01/05	0	0.00	3	30.82	30.80	-3	597	-0.50%
2018/01/04	3	30.35	5	30.26	30.10	-2	566	-0.35%