興農 (1712)-華南永昌-南京券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.00
漲跌
▲0.80
漲幅
+2.04%
成交量
1,375張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	28	39.60	40.00	-28	1,216	-2.30%
2024/04/15	0.1	39.20	0	39.15	39.15	0.1	1,174	0.01%
2024/04/12	4	39.10	0	0.00	39.05	4	1,163	0.34%
2024/03/29	0	0.00	0	39.10	38.70	0	1,157	0.00%
2024/03/28	0	39.07	0	0.00	39.10	0	1,153	0.00%
2024/03/22	3	38.70	0	0.00	38.65	3	1,137	0.26%
2024/03/21	1	39.10	1	39.10	39.20	0	1,127	0.00%
2024/03/19	3	39.05	0	0.00	38.95	3	1,105	0.27%
2024/03/18	5	39.15	0	0.00	39.05	5	1,098	0.46%
2024/03/15	1.1	38.81	1	38.80	38.80	0.1	1,087	0.01%
2024/03/14	0	0.00	18.7	38.83	38.50	-18.7	1,063	-1.76%
2024/03/13	0.2	42.05	0	0.00	42.00	0.2	957	0.02%
2024/03/12	5.4	41.97	0	0.00	42.10	5.4	899	0.60%
2024/03/11	12.5	41.97	5	42.05	41.90	7.5	870	0.86%
2024/03/08	0	42.00	1	41.95	41.95	-1	850	-0.11%
2024/03/07	0.1	42.07	0	0.00	41.95	0.1	827	0.01%
2024/03/06	0.5	42.18	3	42.07	42.20	-2.5	798	-0.31%
2024/03/05	2.3	41.94	0	0.00	42.10	2.3	785	0.29%
2024/03/04	8.4	41.75	0	41.78	41.60	8.3	758	1.10%
2024/03/01	2.4	42.10	0	0.00	41.90	2.4	723	0.34%
2024/02/29	8.8	42.07	3	41.97	42.20	5.8	700	0.83%
2024/02/27	6.1	42.06	0.5	41.60	41.80	5.6	657	0.85%
2024/02/26	6.5	42.03	0	0.00	41.80	6.5	623	1.04%
2024/02/23	0	39.90	0	0.00	39.80	0	543	0.00%
2024/02/22	0	39.90	0	0.00	39.90	0	539	0.00%
2024/02/21	0	39.90	0	0.00	39.85	0	532	0.00%
2024/02/20	0	39.60	0	0.00	39.30	0	525	0.00%
2024/02/19	0	39.71	0	0.00	39.90	0	513	0.00%
2024/02/16	0	38.94	0	0.00	39.15	0	502	0.00%
2024/02/15	0	38.80	0	0.00	38.65	0	486	0.00%
2024/02/05	0	38.75	0	0.00	38.60	0	484	0.00%
2024/02/01	0	38.75	0	0.00	38.65	0	488	0.00%
2024/01/30	0	38.80	0	0.00	38.60	0	503	0.00%
2024/01/25	2	38.70	0	0.00	38.70	2	536	0.37%
2023/12/29	2	38.40	0	0.00	38.45	2	881	0.23%
2023/12/26	0	38.20	5	38.10	38.35	-5	869	-0.58%
2023/12/22	0	0.00	1	38.05	38.30	-1	877	-0.11%
2023/12/15	0	0.00	3	38.98	38.85	-3	892	-0.34%
2023/12/13	0	0.00	2	38.20	38.25	-2	875	-0.23%
2023/12/08	0	0.00	1	37.85	37.85	-1	881	-0.11%
2023/12/07	0	0.00	0.1	37.80	37.60	-0.1	881	-0.01%
2023/11/21	0	37.30	0	0.00	37.45	0	910	0.00%
2023/11/08	0	0.00	0	36.90	36.80	0	904	0.00%
2023/11/07	0	0.00	0	36.70	36.75	0	896	0.00%
2023/11/06	0	0.00	4	36.50	36.65	-4	897	-0.45%
2023/11/01	0	0.00	1	36.40	36.25	-1	866	-0.12%
2023/10/18	0	0.00	7	38.43	37.60	-7	920	-0.76%
2023/10/16	0	0.00	4	38.63	38.80	-4	832	-0.48%
2023/10/13	0	0.00	6	38.23	38.15	-6	817	-0.73%
2023/10/02	0	0.00	0	36.68	36.65	0	737	0.00%
2023/09/27	0	0.00	0	36.50	36.90	0	733	0.00%
2023/09/26	0	0.00	0	36.85	36.60	0	734	0.00%
2023/09/25	0	0.00	0	36.65	36.80	0	745	0.00%
2023/09/21	0	0.00	2	36.65	36.75	-2	740	-0.27%
2023/09/20	0	0.00	2	37.25	37.10	-2	731	-0.27%
2023/09/19	0	0.00	0	36.95	37.05	0	726	0.00%
2023/09/14	0	0.00	0	36.65	36.50	0	720	0.00%
2023/09/11	0	0.00	0.5	36.83	36.90	-0.5	720	-0.07%
2023/09/08	0	0.00	6.1	36.74	36.80	-6.1	724	-0.84%
2023/09/07	0	0.00	1	36.55	36.80	-1	723	-0.14%
2023/08/31	2	36.20	0	0.00	36.50	2	688	0.29%
2023/08/30	0	0.00	3	35.88	36.00	-3	676	-0.44%
2023/08/15	0	0.00	3	35.10	35.50	-3	703	-0.43%
2023/08/14	0	0.00	0	35.50	35.20	0	708	-0.01%
2023/08/02	0	0.00	5	36.40	36.15	-5	764	-0.65%
2023/08/01	0	0.00	1	36.35	36.35	-1	760	-0.13%
2023/07/28	2	36.35	0	0.00	36.25	2	764	0.26%
2023/07/27	4	36.50	0	0.00	36.40	4	760	0.53%
2023/07/26	0	0.00	0	36.15	36.45	0	766	0.00%
2023/07/24	0	0.00	1	36.25	36.30	-1	771	-0.13%
2023/07/21	13	37.75	12	37.04	36.80	1	756	0.14%
2023/07/18	0	0.00	0	35.70	36.00	0	690	0.00%
2023/07/07	0	0.00	1	35.40	35.50	-1	776	-0.13%
2023/06/26	0	0.00	10	35.20	35.30	-10	939	-1.06%
2023/06/20	0	0.00	0	35.80	35.55	0	964	0.00%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/06/07	1	35.75	0	0.00	35.75	1	1,496	0.07%
2023/06/06	1	35.85	0	0.00	35.90	1	1,533	0.07%
2023/06/05	0	0.00	6	35.80	35.70	-6	1,576	-0.38%
2023/06/02	5	35.40	0	35.55	35.25	5	1,610	0.31%
2023/06/01	1	35.45	0	0.00	35.45	1	1,662	0.06%
2023/05/30	0	0.00	2	35.25	35.25	-2	1,785	-0.11%
2023/05/25	0	35.70	0	0.00	35.50	0	1,905	0.00%
2023/05/23	5	35.50	0	0.00	35.75	5	1,918	0.26%
2023/05/16	0	0.00	0	36.00	35.25	0	1,942	0.00%
2023/05/15	0	0.00	0	35.75	35.70	0	1,938	0.00%
2023/05/12	7	35.72	0	0.00	35.10	7	1,944	0.36%
2023/05/11	7	35.72	0	0.00	35.65	7	1,928	0.36%
2023/05/08	0	0.00	1	37.10	37.10	-1	1,924	-0.05%
2023/05/04	2	36.80	0	0.00	36.90	2	1,942	0.10%
2023/05/03	1	36.80	0	0.00	36.90	1	1,952	0.05%
2023/04/27	1	36.75	0	36.80	36.75	1	1,995	0.05%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/24	0	36.60	0	0.00	36.55	0	1,967	0.00%
2023/04/21	0	0.00	0	36.70	36.30	0	1,968	0.00%
2023/04/19	0	0.00	0	37.40	37.25	0	1,959	0.00%
2023/04/18	1	37.00	2	36.90	36.90	-1	1,941	-0.05%
2023/04/17	0	0.00	2	36.90	36.85	-2	1,942	-0.10%
2023/04/12	2	36.70	0	0.00	36.65	2	1,909	0.10%
2023/04/07	0	0.00	0.1	37.63	37.10	-0.1	1,888	0.00%
2023/04/06	1	37.60	16	37.50	37.65	-15	1,876	-0.80%
2023/03/30	1	37.05	0	0.00	37.30	1	1,836	0.05%
2023/03/29	3	36.67	0	0.00	36.70	3	1,819	0.16%
2023/03/28	0	0.00	0	37.25	36.90	0	1,829	0.00%
2023/03/27	1	36.40	0	36.70	36.45	1	1,821	0.05%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	3	36.95	0	0.00	37.00	3	1,812	0.17%
2023/03/22	0	0.00	0	37.50	37.35	0	1,797	0.00%
2023/03/21	13.1	37.51	1	37.45	37.45	12.1	1,792	0.67%
2023/03/20	5.5	36.12	0	36.33	36.20	5.5	1,799	0.31%
2023/03/17	1.1	37.06	0	0.00	37.15	1.1	1,762	0.06%
2023/03/16	2	37.75	9.2	37.93	37.50	-7.2	1,736	-0.41%
2023/03/15	3.3	40.66	2.1	40.80	40.45	1.2	1,608	0.08%
2023/03/14	1.9	41.26	0	0.00	41.10	1.9	1,551	0.12%
2023/03/13	1.2	40.37	5	40.36	41.35	-3.8	1,530	-0.25%
2023/03/10	0.2	40.93	11	41.60	40.75	-10.8	1,556	-0.69%
2023/03/09	0	42.00	22	41.70	41.70	-22	1,614	-1.36%
2023/03/08	1.1	41.86	6	41.75	41.85	-4.9	1,681	-0.29%
2023/03/07	4.6	42.34	0	0.00	42.25	4.6	1,651	0.28%
2023/03/06	1	43.20	3	42.63	42.70	-2	1,627	-0.12%
2023/03/03	3	42.37	0	0.00	42.70	3	1,584	0.19%
2023/03/02	8	41.87	0	41.10	41.90	8	1,554	0.51%
2023/03/01	5	40.75	4	41.05	40.80	1	1,510	0.07%
2023/02/24	1	39.65	0	0.00	39.60	1	1,434	0.07%
2023/02/23	10	39.95	0	0.00	39.90	10	1,438	0.70%
2023/02/22	1	39.25	0	0.00	39.30	1	1,437	0.07%
2023/02/21	4	39.18	0	0.00	39.35	4	1,437	0.28%
2023/02/20	11	38.81	1	39.10	39.10	10	1,442	0.69%
2023/02/16	2	38.60	0	0.00	38.60	2	1,459	0.14%
2023/02/15	10	38.85	0	0.00	38.55	10	1,512	0.66%
2023/02/14	0	38.83	3	38.80	38.80	-3	1,513	-0.20%
2023/02/13	0	38.50	0	0.00	38.75	0	1,524	0.00%
2023/02/10	2	38.55	0	0.00	38.45	2	1,541	0.13%
2023/02/09	2	38.90	13	38.85	38.90	-11	1,607	-0.68%
2023/02/08	3	38.90	9	38.90	38.90	-6	1,649	-0.36%
2023/02/06	22	39.00	0	0.00	39.05	22	1,659	1.33%
2023/02/03	2	38.75	38	38.80	38.80	-36	1,649	-2.18%
2023/02/02	2	38.50	0	0.00	38.75	2	1,644	0.12%
2023/02/01	0	0.00	3	38.60	38.60	-3	1,654	-0.18%
2023/01/31	15	38.60	0	0.00	38.85	15	1,654	0.91%
2023/01/30	0	0.00	1	38.15	37.95	-1	1,646	-0.06%
2023/01/16	0.1	37.30	0	0.00	37.25	0.1	1,688	0.01%
2023/01/10	0	0.00	0	37.40	37.55	0	1,986	0.00%
2023/01/04	1	36.60	1	36.55	36.65	0	2,089	0.00%
2022/12/30	5	36.25	0	0.00	36.45	5	2,154	0.23%
2022/12/28	10	37.00	0	0.00	36.60	10	2,204	0.45%
2022/12/23	3	36.25	0	0.00	36.35	3	2,281	0.13%
2022/12/22	2	36.90	0	0.00	36.90	2	2,310	0.09%
2022/12/15	5	37.35	0	0.00	37.35	5	2,443	0.20%
2022/12/13	0	0.00	1	37.50	37.20	-1	2,603	-0.04%
2022/12/12	2	37.30	0	0.00	37.30	2	2,762	0.07%
2022/12/09	2	39.08	0	0.00	39.10	2	3,023	0.07%
2022/12/08	1	38.25	4	38.41	38.50	-3	3,094	-0.10%
2022/12/07	2	38.25	3.1	38.30	38.25	-1.1	3,134	-0.03%
2022/12/06	0	0.00	11	38.79	38.20	-11	3,170	-0.35%
2022/12/05	4	39.60	1	39.70	39.60	3	3,174	0.09%
2022/12/02	0	0.00	1	39.55	39.70	-1	3,192	-0.03%
2022/12/01	23	40.44	6	39.38	40.85	17	3,183	0.53%
2022/11/30	7	38.67	0	0.00	38.15	7	3,114	0.22%
2022/11/25	1	37.90	1	38.55	37.90	0	3,262	0.00%
2022/11/24	0	0.00	1	37.75	37.75	-1	3,340	-0.03%
2022/11/22	1	37.85	0	0.00	37.70	1	3,569	0.03%
2022/11/21	1.1	37.65	0	37.20	37.65	1.1	3,876	0.03%
2022/11/17	0	0.00	2	37.40	37.40	-2	4,530	-0.04%
2022/11/16	0	0.00	0.1	37.55	37.30	-0.1	4,810	0.00%
2022/11/14	0	0.00	0	37.75	37.65	0	4,931	0.00%
2022/11/08	0	0.00	20	37.45	36.75	-20	5,022	-0.40%
2022/11/07	3	38.60	0	0.00	36.85	3	5,037	0.06%
2022/11/04	0	37.60	0	0.00	37.65	0	4,986	0.00%
2022/11/03	0.1	36.15	0	0.00	36.40	0.1	4,967	0.00%
2022/11/01	20	35.65	0	0.00	35.70	20	4,983	0.40%
2022/10/31	0	36.00	2	35.70	35.50	-2	4,984	-0.04%
2022/10/28	0	35.95	0	0.00	35.25	0	4,990	0.00%
2022/10/26	0	0.00	1	35.20	35.20	-1	5,002	-0.02%
2022/10/25	2	36.25	0	0.00	35.80	2	5,004	0.04%
2022/10/24	1	36.00	2	35.90	35.80	-1	4,997	-0.02%
2022/10/21	13	36.06	11	35.83	35.70	2	4,985	0.04%
2022/10/20	2	36.00	2	34.85	33.95	0	4,901	0.00%
2022/10/19	0	0.00	0.3	35.25	35.90	-0.3	4,768	-0.01%
2022/10/14	0	34.75	0	34.75	34.40	0	4,741	0.00%
2022/10/13	1	34.00	0	35.50	33.70	0.9	4,739	0.02%
2022/10/05	14	38.54	9	38.82	37.90	5	4,643	0.11%
2022/10/03	0	0.00	7	38.81	38.00	-7	4,680	-0.15%
2022/09/30	5	38.90	0	0.00	38.70	5	4,659	0.11%
2022/09/29	0	0.00	5	40.05	39.30	-5	4,634	-0.11%
2022/09/28	5	39.35	0	39.25	39.05	5	4,615	0.11%
2022/09/26	3	40.25	5	41.10	40.50	-2	4,556	-0.04%
2022/09/22	0	0.00	2	41.85	42.10	-2	4,542	-0.04%
2022/09/21	4	41.46	4	42.39	42.30	0	4,501	0.00%
2022/09/20	2	40.45	7	40.65	40.60	-5	4,403	-0.11%
2022/09/19	75	39.76	60	39.35	39.35	15	4,338	0.34%
2022/09/16	4	44.55	4	44.75	43.60	0	4,183	0.00%
2022/09/15	5	43.80	5	43.00	43.35	0	3,882	0.00%
2022/09/13	10	43.70	0	43.60	43.55	10	3,780	0.26%
2022/09/12	10	45.45	0	0.00	44.60	10	3,767	0.27%
2022/09/08	0	0.00	10	45.30	45.20	-10	3,749	-0.27%
2022/09/07	10	44.50	12	45.25	44.60	-2	3,722	-0.05%
2022/09/06	0	0.00	3	44.50	44.55	-3	3,676	-0.08%
2022/09/05	0	0.00	3	44.48	44.85	-3	3,640	-0.08%
2022/09/02	5	44.80	1	44.80	44.50	4	3,602	0.11%
2022/09/01	3	46.27	0	0.00	45.20	3	3,538	0.08%
2022/08/31	0	0.00	1.1	45.70	45.40	-1.1	3,391	-0.03%
2022/08/30	5	46.27	0	0.00	45.45	5	3,304	0.15%
2022/08/29	5	44.70	0	0.00	44.85	5	3,153	0.16%
2022/08/26	7	44.60	4	44.83	45.10	3	3,056	0.10%
2022/08/25	14	42.56	14	43.88	44.00	0	2,758	0.00%
2022/08/24	12	41.98	13	41.45	41.55	-1	2,538	-0.04%
2022/08/23	12	42.75	14.1	43.41	43.80	-2.1	2,102	-0.10%
2022/08/22	0	40.60	1	40.60	40.55	-1	1,835	-0.05%
2022/08/19	4.1	39.80	16	39.60	39.40	-12	1,773	-0.67%
2022/08/18	0	0.00	3	38.10	38.35	-3	1,732	-0.17%
2022/08/17	1	38.60	0	0.00	38.60	1	1,704	0.06%
2022/08/15	0	0.00	5	36.68	36.65	-5	1,733	-0.29%
2022/08/12	9	36.17	8	36.20	36.05	1	1,782	0.06%
2022/08/11	0	0.00	16	35.36	35.55	-16	1,912	-0.84%
2022/08/10	9	35.48	5	35.15	35.50	4	2,064	0.19%
2022/08/08	0	0.00	1	34.95	35.05	-1	2,336	-0.04%
2022/08/05	1	34.95	0	0.00	34.60	1	2,333	0.04%
2022/08/04	4	34.55	0	0.00	34.60	4	2,389	0.17%
2022/08/03	0	0.00	10	34.50	34.40	-10	2,440	-0.41%
2022/08/01	3	34.97	0	0.00	34.90	3	2,837	0.11%
2022/07/29	1	34.70	0	0.00	34.90	1	3,002	0.03%
2022/07/28	8	34.76	5	34.41	34.45	3	3,013	0.10%
2022/07/27	3	33.97	4	34.00	34.15	-1	3,006	-0.03%
2022/07/26	4	33.74	1	33.50	33.60	3	3,025	0.10%
2022/07/22	0	0.00	0	33.20	33.15	0	3,280	0.00%
2022/07/19	0	0.00	0	32.30	32.55	0	3,420	0.00%
2022/07/12	0	0.00	15	30.40	30.35	-15	4,055	-0.37%
2022/07/11	15	31.21	0	0.00	30.70	15	4,306	0.35%
2022/06/23	0	31.20	0	0.00	31.35	0	7,663	0.00%
2022/06/21	1	31.30	0	0.00	31.45	1	7,850	0.01%
2022/06/17	0	0.00	1	31.55	31.50	-1	8,077	-0.01%
2022/06/15	0	0.00	1	33.00	32.75	-1	8,222	-0.01%
2022/06/13	4	32.69	0	32.50	32.20	4	8,323	0.05%
2022/06/02	1	33.24	0	0.00	32.70	1	8,804	0.01%
2022/05/30	9	33.60	0	0.00	33.65	9	8,857	0.10%
2022/05/26	3	33.32	20	33.39	33.20	-17	8,916	-0.19%
2022/05/24	0	0.00	1	33.65	33.55	-1	8,950	-0.01%
2022/05/23	11	34.88	2	34.65	34.50	9	8,967	0.10%
2022/05/20	3	34.90	6	35.03	34.40	-3	8,982	-0.03%
2022/05/19	9	34.88	20.6	35.00	34.85	-11.6	9,025	-0.13%
2022/05/18	3	34.47	2	33.95	34.85	1	8,971	0.01%
2022/05/17	3	33.87	10	33.56	34.35	-7	8,944	-0.08%
2022/05/16	3	32.62	4	32.95	33.10	-1	8,919	-0.01%
2022/05/12	1	31.05	3	31.48	30.75	-2	8,990	-0.02%
2022/05/11	0	0.00	4	31.75	32.15	-4	9,055	-0.04%
2022/05/10	6	31.34	3	31.15	31.65	3	9,024	0.03%
2022/05/09	38	33.45	40.2	32.97	32.80	-2.2	8,893	-0.02%
2022/05/06	175	31.76	175	31.98	32.20	0	8,599	0.00%	大買/大賣/
2022/05/05	3	31.57	13	31.34	31.30	-10	8,433	-0.12%
2022/05/04	5	30.85	0	0.00	30.80	5	8,418	0.06%
2022/04/29	2	31.93	2	31.83	31.40	0	8,492	0.00%
2022/04/28	22	32.45	6	32.88	32.05	16	8,434	0.19%
2022/04/27	0	0.00	0	31.33	31.20	0	8,220	0.00%
2022/04/25	1	32.60	0	0.00	32.60	1	8,085	0.01%
2022/04/22	1	34.15	1	33.75	33.55	0	8,012	0.00%
2022/04/21	0	0.00	6	34.51	34.00	-6	7,955	-0.08%
2022/04/20	3	34.12	1	34.15	34.00	2	7,927	0.03%
2022/04/19	1	33.86	2	34.45	33.85	-1	7,870	-0.01%
2022/04/18	58	35.40	59	35.46	34.60	-1	7,732	-0.01%
2022/04/15	16	34.84	9	35.28	34.05	7	7,339	0.10%
2022/04/14	19	35.60	19	35.36	35.40	0	7,071	0.00%
2022/04/13	122	35.74	137	35.59	34.95	-15	6,778	-0.22%	大買/大賣/
2022/04/12	139	36.23	212	37.49	36.70	-73	6,435	-1.13%	大買/大賣/
2022/04/11	219	37.74	114	37.83	38.65	105	5,536	1.90%	大買/大賣/鉅額交易
2022/04/08	98	35.18	98.3	35.03	35.15	-0.3	4,881	-0.01%
2022/04/07	0.1	33.35	8	32.99	32.65	-7.9	4,637	-0.17%
2022/04/06	2	34.88	1	34.60	34.45	1	4,575	0.02%
2022/04/01	6	34.41	5	34.67	34.45	1	4,503	0.02%
2022/03/31	9	34.56	2	34.75	33.75	7	4,386	0.16%
2022/03/30	11.1	34.22	11.8	33.99	34.00	-0.7	4,294	-0.02%
2022/03/29	73.2	36.13	70	36.12	35.80	3.2	4,080	0.08%
2022/03/28	3	35.25	2	34.75	36.00	1	3,746	0.03%
2022/03/24	1.2	35.55	2	35.68	34.75	-0.9	3,543	-0.02%
2022/03/23	1	34.80	4	35.76	35.15	-3	3,391	-0.09%
2022/03/22	9	34.72	6	35.39	35.60	3	3,255	0.09%
2022/03/21	2	34.22	9	33.91	34.50	-7	3,121	-0.22%
2022/03/17	2	31.60	0	0.00	32.00	2	2,954	0.07%
2022/03/16	3	31.25	0	0.00	31.40	3	2,930	0.10%
2022/03/15	5	32.80	48	33.26	32.65	-43	2,827	-1.52%
2022/03/14	68.1	34.17	19	34.25	33.80	49.1	2,597	1.89%
2022/03/10	2	32.25	2	32.25	32.20	0	2,366	0.00%
2022/03/08	2	31.30	0	0.00	30.90	2	2,363	0.08%
2022/03/07	0	0.00	1	31.70	31.50	-1	2,338	-0.04%
2022/03/04	1.1	32.31	2	32.20	32.30	-1	2,324	-0.04%
2022/03/02	7	32.75	6	32.73	32.65	1	2,325	0.04%
2022/02/24	1	32.00	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1.1	32.96	0	0.00	32.95	1.1	2,261	0.05%
2022/02/22	0.1	31.81	0	0.00	31.85	0.1	2,213	0.00%
2022/02/18	1.1	35.47	0	0.00	34.65	1.1	2,060	0.05%
2022/02/17	0.1	35.20	1	35.70	35.45	-1	1,978	-0.05%
2022/02/16	21.1	34.52	50	34.06	34.50	-29	1,840	-1.57%
2022/02/15	30.1	33.98	19	32.70	33.65	11.1	1,683	0.66%
2022/02/14	8.1	31.10	0	0.00	31.15	8.1	1,545	0.52%
2022/02/11	1.1	30.35	10	30.60	31.40	-8.9	1,497	-0.59%
2022/02/10	0	29.90	0	0.00	29.95	0	1,395	0.00%
2022/02/09	0	0.00	1	29.20	29.25	-1	1,380	-0.07%
2022/02/08	0.1	29.10	0	0.00	29.10	0.1	1,380	0.01%
2022/02/07	10	28.90	0	0.00	28.90	10	1,367	0.73%
2022/01/25	10	29.24	0	0.00	27.75	10	1,345	0.74%
2022/01/24	0.1	28.76	0	0.00	29.55	0.1	1,274	0.01%
2022/01/20	0	0.00	0	28.35	28.35	0	1,203	0.00%
2022/01/19	0	0.00	0	28.45	28.45	0	1,210	0.00%
2022/01/18	1	28.70	1	28.60	28.55	0	1,217	0.00%
2022/01/17	0	28.75	0	28.75	28.65	0	1,239	0.00%
2022/01/10	0	0.00	5	28.10	27.90	-5	1,442	-0.35%
2021/12/28	0	0.00	1	28.30	28.25	-1	1,686	-0.06%
2021/12/27	0	0.00	0	27.35	27.30	0	1,773	0.00%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	0	0.00	10	27.15	27.15	-10	1,877	-0.53%
2021/12/08	1	27.90	0.1	28.00	27.95	1	1,853	0.05%
2021/12/06	10	27.70	5	27.65	27.70	5	1,831	0.27%
2021/12/03	0	0.00	10	27.98	27.90	-10	1,828	-0.55%
2021/12/02	0	0.00	1	27.80	27.80	-1	1,823	-0.05%
2021/11/30	0	0.00	11	28.49	28.50	-11	1,794	-0.61%
2021/11/29	10	28.10	0	0.00	28.00	10	1,763	0.57%
2021/11/26	7	28.47	0	0.00	28.80	7	1,718	0.41%
2021/11/25	10	28.60	10	28.50	28.60	0	1,689	0.00%
2021/11/23	10	27.45	1	27.45	27.55	9	1,628	0.55%
2021/11/22	1	27.50	0	0.00	27.65	1	1,606	0.06%
2021/11/19	0	0.00	8	26.49	26.50	-8	1,557	-0.51%
2021/11/17	1	26.65	0	0.00	26.85	1	1,496	0.07%
2021/11/16	8	26.09	0	0.00	26.10	8	1,462	0.55%
2021/11/15	0	0.00	2	25.50	25.60	-2	1,430	-0.14%
2021/11/09	1	25.45	0	0.00	25.50	1	1,381	0.07%
2021/11/08	1	25.40	0	0.00	25.05	1	1,352	0.07%
2021/11/01	0	24.75	1	24.50	24.40	-1	1,320	-0.08%
2021/10/29	5	24.40	0	0.00	24.35	5	1,313	0.38%
2021/10/27	0	0.00	1	24.45	24.50	-1	1,309	-0.08%
2021/10/26	0	0.00	1	24.55	24.70	-1	1,299	-0.08%
2021/10/25	0	0.00	2	24.63	24.70	-2	1,288	-0.16%
2021/10/22	0	0.00	1	24.65	24.60	-1	1,263	-0.08%
2021/10/19	3	25.35	3	25.18	25.10	0	1,169	0.00%
2021/10/15	0	0.00	1	24.15	24.00	-1	1,002	-0.10%
2021/10/13	0	0.00	1	24.20	24.20	-1	956	-0.10%
2021/10/12	0	0.00	2	24.00	24.10	-2	945	-0.21%
2021/10/08	0	0.00	1	24.45	24.10	-1	927	-0.11%
2021/10/06	0	0.00	1	24.35	24.45	-1	879	-0.11%
2021/10/05	1	24.50	0	0.00	24.85	1	831	0.12%
2021/10/04	3	24.60	7	24.69	25.10	-4	776	-0.51%
2021/10/01	6	23.56	4	23.60	23.45	2	644	0.31%
2021/09/30	1	24.60	0	0.00	24.45	1	617	0.16%
2021/09/29	0	0.00	15	23.25	23.40	-15	559	-2.68%
2021/09/10	0	0.00	2	22.80	22.85	-2	591	-0.34%
2021/09/02	1	22.75	0	0.00	22.75	1	592	0.17%
2021/07/28	0	0.00	4	22.95	22.95	-4	931	-0.43%
2021/07/23	0	23.10	0	0.00	23.05	0	1,053	0.00%
2021/07/19	1	23.30	1	23.31	23.40	0	1,107	0.00%
2021/07/05	1	22.50	1	22.55	22.45	0	1,410	0.00%
2021/06/28	0	0.00	1	22.60	22.60	-1	1,804	-0.06%
2021/06/11	0	0.00	0	22.20	22.25	0	2,124	0.00%
2021/06/07	1	22.00	0	0.00	22.15	1	2,163	0.05%
2021/05/28	1	21.65	0	0.00	21.60	1	2,169	0.05%
2021/05/27	0	0.00	0	21.70	21.55	0	2,170	0.00%
2021/05/24	0	0.00	5	21.35	21.45	-5	2,175	-0.23%
2021/05/21	0	0.00	0	21.60	21.40	0	2,184	0.00%
2021/05/19	1	21.40	4	21.38	21.45	-3	2,173	-0.14%
2021/05/17	1	20.85	1	20.95	20.90	0	2,161	0.00%
2021/05/12	4	21.80	0	0.00	21.75	4	2,064	0.19%
2021/05/11	0	0.00	3	22.90	22.55	-3	1,991	-0.15%
2021/05/10	0	0.00	8	23.00	22.95	-8	1,968	-0.41%
2021/05/06	3	22.70	0	0.00	22.65	3	1,940	0.15%
2021/05/04	5	22.78	0	0.00	22.20	5	1,904	0.26%
2021/05/03	0	0.00	0	22.55	22.60	0	1,857	0.00%
2021/04/29	1	22.50	0	22.58	22.40	1	1,801	0.06%
2021/04/28	15	22.55	0	0.00	22.60	15	1,789	0.84%
2021/04/26	0.1	22.55	0	23.65	22.40	0.1	1,773	0.01%
2021/04/22	1	22.50	0	0.00	22.55	1	1,767	0.06%
2021/04/21	0	22.90	0	0.00	22.90	0	1,731	0.00%
2021/04/20	0	22.84	0	0.00	22.90	0	1,726	0.00%
2021/04/19	0	22.60	0	0.00	23.00	0	1,726	0.00%
2021/04/15	0	0.00	11	21.90	21.95	-11	1,732	-0.64%
2021/04/14	11	21.87	0	0.00	21.80	11	1,707	0.64%
2021/04/12	1	21.95	0	0.00	21.95	1	1,640	0.06%
2021/04/09	0	0.00	5	22.10	21.95	-5	1,606	-0.31%
2021/04/08	1	22.30	1	22.60	22.30	0	1,559	0.00%
2021/04/07	3	23.62	62	23.85	23.80	-59	1,459	-4.04%
2021/04/06	3	23.35	10	23.60	23.65	-7	1,389	-0.50%
2021/03/30	1	22.45	10	23.10	23.20	-9	1,238	-0.73%
2021/03/29	0	22.60	0	0.00	22.65	0	1,143	0.00%
2021/03/25	0	0.00	4	22.30	22.25	-4	1,105	-0.36%
2021/03/23	21	22.10	0	0.00	22.00	21	1,072	1.96%
2021/03/22	0	22.35	0	0.00	22.15	0	1,040	0.00%
2021/03/19	0	0.00	2	22.40	22.50	-2	983	-0.20%
2021/03/18	6	22.33	0	0.00	22.45	6	959	0.63%
2021/03/17	0	22.30	0	0.00	22.05	0	934	0.00%
2021/03/12	0	0.00	4	21.75	21.80	-4	918	-0.44%
2021/03/11	0	0.00	4	21.95	21.85	-4	928	-0.43%
2021/03/10	0	21.85	0	0.00	21.95	0	922	0.00%
2021/03/09	1	21.75	0	0.00	21.75	1	911	0.11%
2021/03/08	0	21.70	0	0.00	21.55	0	906	0.00%
2021/03/05	0	21.60	0	0.00	21.50	0	909	0.00%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/03/02	0	21.55	0	0.00	21.55	0	942	0.00%
2021/02/24	0	21.45	0	0.00	21.30	0	945	0.00%
2021/02/22	6	21.00	0	0.00	21.10	6	938	0.64%
2021/02/19	1	20.95	0	0.00	21.00	1	932	0.11%
2021/02/17	0	20.90	0	20.88	20.85	0	970	0.00%
2021/02/03	0	20.80	0	0.00	20.70	0	981	0.00%
2021/01/29	0	20.90	0	0.00	20.45	0	1,038	0.00%
2021/01/21	1	20.70	0	0.00	20.55	1	1,050	0.10%
2021/01/20	0	0.00	9	20.60	20.60	-9	1,050	-0.86%
2021/01/19	0	0.00	1	20.90	20.90	-1	1,040	-0.10%
2021/01/18	2	20.55	2	20.70	20.80	0	1,037	0.00%
2021/01/14	0	21.10	0	21.15	21.20	0	1,017	0.00%
2021/01/13	5	21.20	3	21.20	21.15	2	1,015	0.20%
2021/01/11	7	21.96	4	21.55	21.70	3	993	0.30%
2021/01/07	1	21.30	0	0.00	21.30	1	912	0.11%
2021/01/04	4	21.50	0	0.00	21.50	4	878	0.46%
2020/12/31	0	0.00	1	21.50	21.50	-1	873	-0.11%
2020/12/30	5	21.20	0	0.00	21.25	5	850	0.59%
2020/12/25	0	20.75	0	0.00	20.80	0	768	0.00%
2020/12/22	1	20.60	0	0.00	20.65	1	764	0.13%
2020/12/18	0	20.65	0	20.50	20.55	0	775	0.00%
2020/12/09	0	0.00	4	20.85	20.75	-4	769	-0.52%
2020/12/01	0	0.00	3	20.75	20.80	-3	785	-0.38%
2020/11/23	0	0.00	0	20.40	20.45	0	795	0.00%
2020/11/19	0	0.00	1	20.55	20.60	-1	801	-0.12%
2020/11/10	10	20.60	0	0.00	20.45	10	1,145	0.87%
2020/11/09	4	20.40	2	20.45	20.55	2	1,159	0.17%
2020/11/05	0	20.00	0	0.00	19.80	0	1,199	0.00%
2020/11/03	0	0.00	1	19.60	19.80	-1	1,255	-0.08%
2020/11/02	0	19.75	0	0.00	19.55	0	1,271	0.00%
2020/10/30	0	0.00	1	19.60	19.50	-1	1,307	-0.08%
2020/10/22	0	19.80	0	0.00	19.65	0	1,410	0.00%
2020/09/28	10	19.65	10	19.60	19.50	0	1,692	0.00%
2020/09/24	1	19.55	0	0.00	19.45	1	1,697	0.06%
2020/09/22	0	0.00	11	20.15	20.10	-11	1,670	-0.66%
2020/09/10	0	0.00	2	20.55	20.60	-2	1,654	-0.12%
2020/09/09	0	0.00	0	20.90	20.65	0	1,652	0.00%
2020/08/24	2	20.95	0	0.00	21.00	2	1,626	0.12%
2020/08/21	0	0.00	3	21.75	21.40	-3	1,607	-0.19%
2020/08/20	5	21.12	0	0.00	21.15	5	1,587	0.32%
2020/08/19	4	22.31	0	0.00	22.30	4	1,520	0.26%
2020/08/17	6	21.30	0	0.00	21.45	6	1,398	0.43%
2020/08/14	3	21.00	0	0.00	21.00	3	1,338	0.22%
2020/08/13	0	0.00	1	20.55	20.50	-1	1,277	-0.08%
2020/08/10	0	20.25	0	0.00	20.05	0	1,194	0.00%
2020/08/03	0	19.90	0	0.00	19.75	0	1,160	0.00%
2020/07/31	0	0.00	3	19.65	19.70	-3	1,241	-0.24%
2020/07/24	0	0.00	4	19.40	19.30	-4	1,223	-0.33%
2020/07/22	0	0.00	0	19.00	19.05	0	1,158	0.00%
2020/07/20	0	0.00	0	18.75	18.75	0	1,132	0.00%
2020/07/13	0	0.00	5	18.80	18.95	-5	1,148	-0.44%
2020/07/10	0	0.00	0.5	18.55	18.45	-0.5	1,119	-0.04%
2020/07/08	0	0.00	0.1	18.40	18.40	-0.1	1,107	-0.01%
2020/07/07	5	18.35	0	18.40	18.30	5	1,108	0.45%
2020/06/03	0	0.00	2	18.50	18.45	-2	1,779	-0.11%
2020/06/02	0	0.00	5	18.50	18.40	-5	1,777	-0.28%
2020/06/01	0	0.00	5	18.40	18.45	-5	1,779	-0.28%
2020/05/28	2	18.30	0	0.00	18.15	2	1,773	0.11%
2020/05/11	11	18.20	0	0.00	18.20	11	1,760	0.62%
2020/05/08	25	18.25	5	18.30	18.30	20	1,736	1.15%
2020/05/07	15	18.25	5	18.40	18.45	10	1,710	0.58%
2020/04/30	0	0.00	0	19.10	18.85	0	1,565	0.00%
2020/04/28	10	18.60	0	18.75	18.65	10	1,544	0.65%
2020/04/22	0.2	18.40	0	0.00	18.35	0.2	1,588	0.01%
2020/04/21	0	0.00	2	18.30	18.25	-2	1,579	-0.13%
2020/04/17	2	18.80	2	18.70	18.70	0	1,550	0.00%
2020/04/14	0	0.00	2	18.25	18.40	-2	1,500	-0.13%
2020/04/13	2	18.25	0	0.00	18.20	2	1,488	0.13%
2020/04/10	2	18.20	0	0.00	18.30	2	1,472	0.14%
2020/04/09	0	0.00	1	18.25	18.20	-1	1,466	-0.07%
2020/04/08	0	18.50	0	0.00	18.30	0	1,443	0.00%
2020/04/07	0	19.30	1	19.06	19.15	-1	1,373	-0.08%
2020/04/06	0	0.00	30	19.05	19.00	-30	1,303	-2.30%
2020/04/01	0	19.25	0	0.00	19.00	0	1,259	0.00%
2020/03/31	0	19.15	0	0.00	19.00	0	1,238	0.00%
2020/03/27	30	18.38	10	18.45	18.40	20	1,178	1.70%
2020/03/26	11	18.30	0	0.00	18.20	11	1,164	0.94%
2020/03/25	1	18.40	0	0.00	18.25	1	1,145	0.09%
2020/03/24	0	0.00	7	17.70	17.80	-7	1,110	-0.63%
2020/03/23	7.1	17.40	0	0.00	17.35	7.1	1,089	0.65%
2020/03/18	0	0.00	10	17.00	16.85	-10	956	-1.05%
2020/03/17	10	16.85	0	0.00	16.85	10	941	1.06%
2020/03/16	0.1	17.15	0	0.00	17.00	0.1	916	0.01%
2020/03/12	0	0.00	56	18.78	18.30	-56	824	-6.79%
2020/03/11	40	19.20	0	0.00	19.05	40	766	5.22%
2020/03/10	16	18.89	0	0.00	19.10	16	758	2.11%
2020/03/09	0	0.00	45	19.46	19.15	-45	729	-6.17%
2020/03/04	40	19.30	0	0.00	19.35	40	704	5.68%
2020/03/03	0	0.00	10	19.35	19.20	-10	695	-1.44%
2020/03/02	10	19.20	0	0.00	19.05	10	694	1.44%
2020/02/26	0	19.45	0	0.00	19.35	0	675	0.00%
2020/02/21	0	0.00	1	19.70	19.60	-1	661	-0.15%
2020/02/17	1	19.65	26	19.64	19.70	-25	638	-3.92%
2020/02/14	0	19.20	0	0.00	19.15	0	602	0.00%
2020/02/12	11	19.10	0	0.00	19.00	11	606	1.81%
2020/02/11	10	19.00	0	0.00	19.05	10	603	1.66%
2020/01/31	0	19.05	0	0.00	19.10	0	578	0.00%
2020/01/30	0	19.10	0	0.00	19.00	0	575	0.00%
2020/01/17	1	19.50	10	19.75	19.70	-9	546	-1.65%
2020/01/16	0	19.80	0.1	19.80	19.50	-0.1	528	-0.02%
2020/01/13	0	0.00	1	18.95	18.90	-1	549	-0.18%
2019/12/26	0	0.00	1	19.05	19.00	-1	562	-0.18%
2019/12/10	0	0.00	0	19.00	18.70	0	600	0.00%
2019/12/09	0	0.00	0	18.75	18.65	0	607	0.00%
2019/11/21	1	18.65	0	0.00	18.70	1	618	0.16%
2019/11/18	0	0.00	0.2	18.80	18.75	-0.2	616	-0.03%
2019/10/21	0	0.00	2	18.75	18.85	-2	704	-0.28%
2019/10/17	0	18.70	0	0.00	18.60	0	681	0.00%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/25	1.1	18.85	0	0.00	18.85	1.1	921	0.12%
2019/09/11	0	0.00	4	19.00	18.90	-4	1,049	-0.38%
2019/09/09	30	18.80	2	18.75	18.80	28	1,127	2.48%
2019/09/05	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/09/03	5	18.65	0	0.00	18.65	5	1,248	0.40%
2019/08/27	2	18.50	0	0.00	18.50	2	1,378	0.15%
2019/08/15	1	18.40	0	0.00	18.35	1	1,673	0.06%
2019/08/14	0.3	18.60	0	0.00	18.45	0.3	1,686	0.01%
2019/07/31	2	18.65	0	0.00	18.75	2	1,772	0.11%
2019/07/30	5	18.60	0	0.00	18.60	5	1,799	0.28%
2019/07/24	5	18.50	0	0.00	18.50	5	1,824	0.27%
2019/07/23	1	18.65	0	0.00	18.70	1	1,838	0.05%
2019/07/19	0	0.00	0	19.20	19.05	0	1,820	0.00%
2019/07/18	0	0.00	0	19.10	19.10	0	1,814	0.00%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/12	2	19.25	0	0.00	19.20	2	1,806	0.11%
2019/07/10	10	19.35	0	0.00	19.45	10	1,784	0.56%
2019/07/09	10	19.45	0	0.00	19.35	10	1,782	0.56%
2019/07/08	2	20.05	0	0.00	20.00	2	1,743	0.11%
2019/07/03	0	0.00	5	21.15	21.25	-5	1,665	-0.30%
2019/06/25	0	0.00	2	21.60	21.60	-2	1,565	-0.13%
2019/06/18	2	21.60	1	21.60	21.50	1	1,547	0.06%
2019/06/17	2	21.15	0	0.00	21.40	2	1,494	0.13%
2019/06/12	0	0.00	1	20.40	20.45	-1	1,402	-0.07%
2019/06/05	1	21.15	0	0.00	21.00	1	1,291	0.08%
2019/05/31	0.5	20.95	0	0.00	20.95	0.5	1,189	0.04%
2019/05/29	2	20.70	3	20.70	20.70	-1	1,139	-0.09%
2019/05/28	0	0.00	1	21.10	20.90	-1	1,104	-0.09%
2019/05/27	0	0.00	5	20.89	20.95	-5	1,032	-0.48%
2019/05/23	2	19.90	0	0.00	20.00	2	927	0.22%
2019/05/10	3	19.05	0	0.00	18.90	3	809	0.37%
2019/05/02	1	18.85	0	0.00	18.95	1	678	0.15%
2019/04/25	0	18.75	0	0.00	18.75	0	622	0.00%
2019/04/22	0	18.35	0	0.00	18.45	0	575	0.00%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/16	0	0.00	0	18.10	18.20	0	535	0.00%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/04/10	1	18.15	0	0.00	18.15	1	508	0.20%
2019/04/08	0	18.30	0	0.00	18.20	0	494	0.00%
2019/04/02	0	18.10	0	0.00	18.10	0	481	0.00%
2019/04/01	0	18.25	0	0.00	18.15	0	473	0.00%
2019/03/26	6	18.00	0	0.00	18.05	6	437	1.37%
2019/03/21	0	17.35	0	0.00	17.40	0	376	0.00%
2019/03/18	0	17.45	0	0.00	17.45	0	383	0.00%
2019/03/15	0	17.45	0	0.00	17.40	0	382	0.00%
2019/03/14	0	0.00	20	17.45	17.40	-20	381	-5.24%
2019/03/13	0	17.30	0	0.00	17.45	0	381	0.00%
2019/03/11	0	17.35	6	17.34	17.35	-6	377	-1.59%
2019/03/08	0	17.15	0	0.00	17.20	0	378	0.00%
2019/03/07	0	0.00	50	17.15	17.15	-50	384	-13.01%
2019/03/06	0	17.20	0	0.00	17.20	0	386	0.00%
2019/03/05	0	17.30	0	0.00	17.20	0	387	0.00%
2019/02/25	1	17.25	0	0.00	17.20	1	392	0.25%
2019/02/20	20	17.20	1	17.10	17.20	19	386	4.92%
2019/02/18	0	17.25	0	0.00	17.00	0	372	0.00%
2019/02/13	2	17.00	0	0.00	17.00	2	372	0.54%
2019/02/11	0	17.30	0	0.00	16.95	0	356	0.00%
2019/01/28	0	17.05	0	0.00	16.85	0	355	0.00%
2018/12/20	0	16.70	0	0.00	16.65	0	559	0.00%
2018/12/19	0	0.00	0.2	16.75	16.65	-0.2	560	-0.03%
2018/12/14	0	16.60	0	0.00	16.70	0	595	0.00%
2018/12/06	0	0.00	0	16.75	16.65	0	599	0.00%
2018/12/03	0	16.75	0	0.00	16.80	0	600	0.00%
2018/11/30	0	0.00	3	16.70	16.75	-3	604	-0.50%
2018/11/27	0	17.00	0	0.00	16.70	0	607	0.00%
2018/11/14	0	0.00	0	17.30	16.85	0	684	0.00%
2018/11/02	0	17.00	0	0.00	16.90	0	816	0.00%
2018/10/24	1	16.90	1	16.90	16.95	0	926	0.00%
2018/10/09	106	17.10	106	17.17	17.05	0	837	0.00%	大買/大賣/
2018/10/04	0	17.35	0	0.00	17.20	0	814	0.00%
2018/10/03	0	17.20	0	0.00	17.30	0	812	0.00%
2018/09/27	20	17.30	0	0.00	17.20	20	824	2.43%
2018/09/10	0	0.00	70	17.00	17.00	-70	802	-8.72%
2018/09/07	0	0.00	10	17.10	17.10	-10	812	-1.23%
2018/09/06	0	17.10	0	0.00	17.10	0	823	0.00%
2018/08/31	0	0.00	2	17.15	17.25	-2	857	-0.23%
2018/08/16	30	16.90	0	0.00	16.90	30	820	3.66%
2018/08/15	0	0.00	0	16.90	16.90	0	823	0.00%
2018/08/14	0	0.00	0	16.90	16.90	0	806	0.00%
2018/08/13	2	16.70	0	0.00	16.70	2	802	0.25%
2018/07/25	0	0.00	1	17.20	17.15	-1	569	-0.18%
2018/07/11	1	16.95	0	0.00	17.10	1	589	0.17%
2018/07/10	1	16.95	0	0.00	17.05	1	600	0.17%
2018/07/09	1	17.00	0	0.00	17.00	1	601	0.17%
2018/07/05	1	17.00	0	0.00	17.05	1	609	0.16%
2018/07/03	1	17.05	0	0.00	17.10	1	678	0.15%
2018/06/25	0	0.00	10	17.30	17.30	-10	688	-1.45%
2018/06/15	10	17.25	0	0.00	17.20	10	738	1.35%
2018/06/14	10	17.43	0	0.00	17.40	10	724	1.38%
2018/06/11	60	17.70	0	0.00	17.55	60	708	8.47%
2018/06/08	0	0.00	30	17.40	17.50	-30	693	-4.32%
2018/06/05	0	0.00	10	17.50	17.50	-10	702	-1.42%
2018/05/28	0	0.00	10	17.50	17.30	-10	729	-1.37%
2018/05/22	0	0.00	0	17.15	17.10	0	712	0.00%
2018/05/14	30	17.15	0	0.00	17.05	30	860	3.49%
2018/04/19	1	17.10	0	0.00	17.10	1	988	0.10%
2018/04/18	0	17.10	0	0.00	17.00	0	995	0.00%
2018/04/13	0	17.35	0	0.00	17.35	0	1,075	0.00%
2018/04/11	0	0.00	90	17.40	17.50	-90	1,089	-8.26%
2018/04/03	0	0.00	0	17.20	17.15	0	1,034	0.00%
2018/04/02	4	17.25	4	17.20	17.20	0	1,046	0.00%
2018/03/29	0	17.10	0	0.00	17.15	0	1,059	0.00%
2018/03/28	0	17.15	0	0.00	17.20	0	1,060	0.00%
2018/03/27	0	17.05	10	17.10	17.00	-10	1,054	-0.95%
2018/03/23	0	0.00	10	17.15	17.15	-10	1,051	-0.95%
2018/03/22	0	17.30	0	0.00	17.30	0	1,042	0.00%
2018/03/21	0	17.20	0	0.00	17.20	0	1,025	0.00%
2018/03/20	0	17.20	0	0.00	17.20	0	1,026	0.00%
2018/03/16	10	17.15	0	0.00	17.15	10	1,032	0.97%
2018/03/12	0	17.00	0	0.00	16.95	0	1,034	0.00%
2018/03/07	0	16.95	0	0.00	16.90	0	1,110	0.00%
2018/03/02	0	16.85	0	0.00	16.85	0	1,128	0.00%
2018/03/01	0	17.10	0	0.00	16.85	0	1,129	0.00%
2018/02/27	10	16.75	0	0.00	16.75	10	1,123	0.89%
2018/02/21	0	16.55	1	16.50	16.55	-1	1,158	-0.09%
2018/02/09	5	16.00	2	15.75	16.00	3	1,157	0.26%
2018/02/07	1	16.25	0	0.00	16.20	1	1,173	0.09%
2018/02/06	21	16.24	0	0.00	16.10	21	1,166	1.80%
2018/02/02	0	0.00	10	16.75	16.75	-10	1,147	-0.87%
2018/01/31	5	16.80	0	0.00	16.80	5	1,250	0.40%
2018/01/25	0	17.05	0	0.00	17.05	0	1,303	0.00%
2018/01/24	10	16.95	0	0.00	16.90	10	1,300	0.77%
2018/01/23	0	16.95	0	0.00	16.95	0	1,324	0.00%
2018/01/19	0	17.00	0	0.00	17.00	0	1,347	0.00%
2018/01/18	0	16.95	0	0.00	17.00	0	1,358	0.00%
2018/01/17	20	17.05	0	0.00	17.05	20	1,376	1.45%
2018/01/12	0	17.00	0	0.00	17.10	0	1,515	0.00%
2018/01/10	2	17.15	2	16.85	17.15	0	1,514	0.00%
2018/01/09	0	0.00	2	16.95	16.85	-2	1,471	-0.14%
2018/01/08	0	0.00	1	16.95	16.95	-1	1,488	-0.07%
2018/01/05	2	16.90	0	0.00	16.90	2	1,506	0.13%
2018/01/04	0	0.00	0	17.00	17.00	0	1,552	0.00%
2018/01/03	1	16.90	0	0.00	17.00	1	1,604	0.06%