台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,508
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1809.1000.009.1001,2270.00%
2024/03/1529.0800.009.0721,2250.16%
2024/03/1409.117.29.039.05-7.21,213-0.59%
2024/03/1198.9000.008.8991,3060.69%
2024/03/0809.1100.008.9101,3510.00%
2024/03/0700.0079.019.01-71,414-0.49%
2024/03/0600.0009.119.1201,4380.00%
2024/03/0500.0029.059.05-21,454-0.14%
2024/02/29109.0700.009.09101,5480.65%
2024/02/2709.1659.129.07-51,551-0.32%
2024/02/2600.0029.169.15-21,556-0.13%
2024/02/2300.0049.008.99-41,522-0.26%
2024/02/2209.0709.049.0101,5340.00%
2024/02/210.59.0700.008.990.51,5380.03%
2024/02/2029.0300.009.0221,5530.13%
2024/02/1929.0000.009.0421,5850.13%
2024/02/1608.9600.008.9501,5950.00%
2024/02/1508.8900.008.8401,6050.00%
2024/02/0528.8400.008.8321,6140.12%
2024/02/0208.9900.008.8901,6200.00%
2024/01/3028.9300.008.9121,6870.12%
2024/01/2628.9500.008.9721,7060.12%
2024/01/2528.9800.008.9321,7040.12%
2024/01/2328.9200.008.9321,7030.12%
2024/01/2228.9500.008.9021,7000.12%
2024/01/1728.9900.008.9321,7040.12%
2024/01/161.19.020.39.218.990.81,6780.05%
2024/01/150.19.1800.009.130.11,6470.01%
2024/01/1200.0019.199.18-11,635-0.06%
2024/01/1100.0069.089.12-61,608-0.37%
2024/01/1029.0400.009.0321,6070.12%
2024/01/0400.000.59.269.10-0.51,614-0.03%
2024/01/0319.07129.089.05-111,618-0.68%
2023/12/2900.0029.139.13-21,589-0.13%
2023/12/2800.0029.139.14-21,605-0.12%
2023/12/2700.00229.119.10-221,608-1.37%
2023/12/2609.1500.009.1101,6090.00%
2023/12/2549.1119.189.0731,6050.19%
2023/12/2100.000.59.209.20-0.51,591-0.03%
2023/12/200.59.2349.209.23-3.51,593-0.22%
2023/12/1929.1613.59.149.15-11.51,605-0.72%
2023/12/187.59.2339.239.224.51,6040.28%
2023/12/155.59.230.59.219.2451,5950.31%
2023/12/140.59.1300.009.180.51,5910.03%
2023/12/1300.0019.139.11-11,589-0.06%
2023/12/1239.0700.009.0931,5860.19%
2023/12/1129.1300.009.1221,5640.13%
2023/12/0829.1700.009.1221,5530.13%
2023/12/07329.2500.009.17321,5202.10%
2023/12/0629.311.29.359.340.81,4570.06%
2023/12/053.29.379.69.349.33-6.51,434-0.45%
2023/12/044.19.43109.349.43-61,391-0.43%
2023/12/0110.69.307.79.229.272.91,3100.22%
2023/11/3029.1989.189.19-61,254-0.48%
2023/11/2924.59.2029.199.2022.51,2321.83%
2023/11/282.89.1400.009.152.81,2000.23%
2023/11/274.79.11529.149.10-47.31,178-4.02%
2023/11/2459.0429.009.0031,1270.27%
2023/11/2220.69.02209.039.000.61,0970.06%
2023/11/212.69.02209.019.00-17.41,074-1.62%
2023/11/2000.001.28.968.96-1.21,058-0.11%
2023/11/1720.28.924.68.938.9615.61,0451.50%
2023/11/162.18.9238.938.94-0.91,027-0.09%
2023/11/152.58.8200.008.822.59810.25%
2023/11/14208.7100.008.71209532.10%
2023/11/0900.0058.658.66-5919-0.54%
2023/11/0878.4908.548.4878840.79%
2023/11/0700.0008.518.5108970.00%
2023/11/0600.0038.498.51-3924-0.32%
2023/11/0200.0028.468.46-2914-0.22%
2023/11/0100.0011.58.398.40-11.5924-1.24%
2023/10/313.38.4200.008.403.39350.35%
2023/10/303.28.4300.008.463.29620.33%
2023/10/270.58.4658.458.46-4.5972-0.46%
2023/10/2618.4300.008.4219860.10%
2023/10/254.48.4128.418.422.49990.24%
2023/10/242.18.3900.008.402.11,0230.21%
2023/10/2300.0028.408.40-21,038-0.19%
2023/10/2008.3500.008.3101,0440.00%
2023/10/1718.4000.008.3911,1030.09%
2023/10/1600.0058.428.41-51,109-0.45%
2023/10/1300.0024.48.388.37-24.41,110-2.20%
2023/10/0628.27308.268.27-281,139-2.46%
2023/10/050.18.2818.288.25-0.91,146-0.08%
2023/10/0200.0008.388.3601,1580.00%
2023/09/280.18.3700.008.350.11,1750.01%
2023/09/2700.0008.418.3501,1900.00%
2023/09/2600.0008.408.3601,2050.00%
2023/09/2528.3908.408.3921,2170.16%
2023/09/2000.0008.538.5101,2040.00%
2023/09/1900.0048.578.56-41,224-0.33%
2023/09/1500.000.18.528.50-0.11,239-0.01%
2023/09/0700.0068.468.47-61,400-0.43%
2023/09/0500.0028.568.57-21,474-0.14%
2023/08/3000.0058.538.52-51,980-0.25%
2023/08/2300.0018.438.42-12,063-0.05%
2023/08/2228.4600.008.4222,0730.10%
2023/08/2100.0008.488.4802,0810.00%
2023/08/1668.4600.008.4662,1090.28%
2023/08/1528.5700.008.5422,1040.10%
2023/08/1448.6400.008.6342,1150.19%
2023/08/1048.59128.578.59-82,113-0.38%
2023/08/0928.5400.008.5222,0900.10%
2023/08/080.18.6000.008.580.12,0910.00%
2023/08/040.18.6100.008.600.12,1150.00%
2023/08/02138.6228.598.60112,1520.51%
2023/08/0128.5700.008.5522,1330.09%
2023/07/3128.5600.008.5122,1510.09%
2023/07/280.18.5400.008.500.12,1430.00%
2023/07/2700.0028.528.54-22,160-0.09%
2023/07/2610.18.4008.418.4010.12,1560.47%
2023/07/2508.4028.358.36-22,166-0.09%
2023/07/2458.3700.008.3552,2250.22%
2023/07/2128.5500.008.5022,2480.09%
2023/07/180.18.6508.668.580.12,4020.00%
2023/07/130.58.7528.678.59-1.52,446-0.06%
2023/07/11158.7500.008.75152,4420.61%
2023/07/100.18.8100.008.740.12,4760.00%
2023/07/070.18.8528.778.76-1.92,492-0.08%
2023/07/0400.002.38.918.90-2.32,488-0.09%
2023/07/0300.0028.928.92-22,488-0.08%
2023/06/2728.9400.008.8622,4800.08%
2023/06/2628.9300.008.9222,4630.08%
2023/06/1900.0048.968.96-42,430-0.16%
2023/06/1600.0048.958.97-42,418-0.17%
2023/06/140.18.9848.978.98-3.92,352-0.17%
2023/06/1328.9800.008.9522,3730.08%
2023/06/12159.1500.009.01152,3330.64%
2023/06/0959.1900.009.1952,2660.22%
2023/06/08109.2300.009.21102,2590.44%
2023/06/0729.2700.009.2622,2680.09%
2023/06/06129.2500.009.28122,2650.53%
2023/06/0500.00209.339.35-202,233-0.90%
2023/05/3129.19109.409.27-81,832-0.44%
2023/05/29109.1900.009.22101,8160.55%
2023/05/25109.2600.009.27101,7990.56%
2023/05/2329.2900.009.2821,7730.11%
2023/05/2200.0009.229.2401,7750.00%
2023/05/1929.2600.009.2221,7790.11%
2023/05/1829.3100.009.2521,7880.11%
2023/05/1700.0019.319.29-11,769-0.06%
2023/05/150.19.0900.009.120.11,7270.00%
2023/05/1200.000.29.059.08-0.21,726-0.01%
2023/05/1100.000.29.059.00-0.21,722-0.01%
2023/05/1029.1700.009.1321,7000.12%
2023/05/0900.0059.139.13-51,684-0.30%
2023/05/0829.4000.009.3921,6400.12%
2023/05/052.19.4300.009.422.11,6270.13%
2023/05/040.19.4209.429.420.11,6080.00%
2023/05/030.29.4509.409.420.21,6040.01%
2023/04/280.19.3500.009.310.11,5590.00%
2023/04/2569.5300.009.3061,4170.42%
2023/04/210.19.1029.079.06-1.91,226-0.16%
2023/04/1900.00109.319.29-101,196-0.84%
2023/04/180.19.2700.009.310.11,1760.00%
2023/04/1709.2900.009.2601,1490.00%
2023/04/1309.2000.009.2201,1410.00%
2023/04/0609.0000.009.0801,2130.00%
2023/03/3009.1400.008.9401,1910.00%
2023/03/2408.9900.008.9501,2190.00%
2023/03/230.18.8700.008.890.11,2110.00%
2023/03/2208.9000.008.8901,2170.00%
2023/03/2100.0008.868.9001,2560.00%
2023/03/1608.8700.008.6901,2420.00%
2023/03/1500.0038.928.92-31,209-0.25%
2023/03/1408.9800.008.9201,2200.00%
2023/03/1308.9800.008.9801,2210.00%
2023/03/1009.0800.008.9901,2170.00%
2023/03/0909.1900.009.1701,2240.00%
2023/03/070.19.1611.59.189.16-11.41,269-0.90%
2023/03/0349.1079.069.12-31,254-0.24%
2023/03/026.39.0200.009.016.31,2220.52%
2023/03/014.28.9100.008.894.21,2210.34%
2023/02/242.18.9000.008.932.11,2110.18%
2023/02/235.18.9400.008.905.11,2040.42%
2023/02/2208.8878.828.88-71,193-0.59%
2023/02/216.58.8800.008.886.51,1890.55%
2023/02/200.58.9300.008.920.51,2070.04%
2023/02/1308.9800.008.6501,2210.00%
2023/02/1058.7000.008.6951,2260.41%
2023/02/030.18.7400.008.740.11,2490.00%
2023/01/3108.6800.008.6701,2590.00%
2023/01/300.18.7000.008.590.11,2710.01%
2023/01/1600.000.28.578.55-0.21,297-0.01%
2023/01/1000.0018.658.65-11,486-0.07%
2023/01/0918.6700.008.6611,5280.07%
2023/01/0608.6600.008.6201,5470.00%
2023/01/0458.670.58.668.664.51,5840.28%
2023/01/0308.7500.008.7001,6260.00%
2022/12/3000.0018.708.75-11,627-0.06%
2022/12/291.58.7300.008.681.51,6270.09%
2022/12/2800.00318.728.71-311,693-1.83%
2022/12/2788.8258.818.8232,3980.13%
2022/12/268.58.8100.008.848.52,4050.35%
2022/12/230.28.7300.008.730.22,2890.01%
2022/12/220.78.7100.008.710.72,3170.03%
2022/12/210.68.6428.628.62-1.42,340-0.06%
2022/12/2013.58.7300.008.6213.52,3430.57%
2022/12/1934.38.64388.708.71-3.72,358-0.16%
2022/12/1628.6628.598.5802,3380.00%
2022/12/155.18.7800.008.755.12,3270.22%
2022/12/142.58.7500.008.732.52,3220.11%
2022/12/132.78.7900.008.732.72,3150.12%
2022/12/070.18.5700.008.620.12,2800.00%
2022/12/0600.00198.678.56-192,271-0.84%
2022/12/0200.00108.778.74-102,299-0.43%
2022/11/30208.7600.008.73202,2730.88%
2022/11/2988.5500.008.5982,2350.36%
2022/11/280.58.4128.418.41-1.52,204-0.07%
2022/11/250.58.4600.008.460.52,2050.02%
2022/11/2428.4200.008.4222,1920.09%
2022/11/1400.0008.408.4102,2330.00%
2022/11/0708.3000.008.2902,2210.00%
2022/11/0200.0018.198.16-12,289-0.04%
2022/11/0100.0058.068.11-52,282-0.22%
2022/10/2600.0037.977.97-32,306-0.13%
2022/10/2428.0718.088.0012,2990.04%
2022/10/2137.9147.967.95-12,280-0.04%
2022/10/2047.9700.007.9542,2620.18%
2022/10/190.28.4000.008.270.22,1250.01%
2022/10/1408.6208.538.5002,0740.00%
2022/10/1300.00108.488.41-102,067-0.48%
2022/10/0700.00308.998.95-302,002-1.50%
2022/10/05109.0900.009.08101,9820.50%
2022/10/04209.0329.229.18181,9310.93%
2022/09/2918.6000.008.7911,2050.08%
2022/09/2628.7800.008.7121,1890.17%
2022/09/2100.0009.129.0801,2350.00%
2022/09/1479.06159.229.25-81,298-0.62%
2022/09/130.19.4600.009.430.11,2930.00%
2022/09/1209.4749.509.46-41,313-0.30%
2022/09/0809.2300.009.2901,2920.00%
2022/09/0709.1709.109.0601,2860.00%
2022/09/0129.3300.009.3321,3070.15%
2022/08/2900.0019.309.29-11,303-0.08%
2022/08/2600.0059.499.48-51,307-0.38%
2022/08/2519.6200.009.4811,3060.08%
2022/08/2400.0069.689.48-61,309-0.46%
2022/08/2229.29109.329.31-81,275-0.63%
2022/08/1839.3100.009.3031,2890.23%
2022/08/1700.00109.339.30-101,291-0.77%
2022/08/1500.0049.299.29-41,301-0.31%
2022/08/1200.0059.389.38-51,284-0.39%
2022/08/1109.38429.339.33-421,284-3.27%
2022/08/10109.4259.409.3851,2640.40%
2022/08/0818.9000.008.8611,2460.08%
2022/08/0500.0008.958.9001,2680.00%
2022/08/0418.8628.918.88-11,335-0.07%
2022/08/0369.302.59.319.323.51,3300.26%
2022/08/0209.3900.009.3101,3290.00%
2022/08/0149.4600.009.4341,3620.29%
2022/07/2945.59.3500.009.3445.51,3873.28%
2022/07/220.19.3000.009.300.11,4390.00%
2022/07/1518.9000.008.9211,7160.06%
2022/07/140.28.8500.008.850.21,7290.01%
2022/07/070.28.9700.008.960.21,7750.01%
2022/07/0128.8200.008.8621,8740.11%
2022/06/305.19.1200.009.125.11,8970.27%
2022/06/2949.1700.009.2741,8890.21%
2022/06/28159.3300.009.27151,8920.79%
2022/06/2400.0089.239.17-81,943-0.41%
2022/06/2229.2700.009.2221,9640.10%
2022/06/1500.0039.709.70-32,094-0.14%
2022/06/1300.0009.919.7202,1890.00%
2022/06/0100.00010.109.9803,3510.00%
2022/05/2609.7800.009.7003,3590.00%
2022/05/230.19.7600.009.750.13,4500.00%
2022/05/1000.0009.859.8503,5120.00%
2022/05/0919.90110.009.8403,5290.00%
2022/05/0500.003110.1010.15-313,507-0.88%
2022/05/0300.00110.1010.10-13,598-0.03%
2022/04/28110.1500.0010.1513,6850.03%
2022/04/27410.00110.2010.1033,7090.08%
2022/04/222010.7000.0010.70203,5930.56%
2022/04/2000.00210.5010.50-23,754-0.05%
2022/04/1900.00110.4510.50-13,918-0.03%
2022/04/180.110.4500.0010.350.13,9640.00%
2022/04/15210.4000.0010.4024,0530.05%
2022/04/121110.5000.0010.50114,2970.26%
2022/04/11110.5000.0010.5014,3760.02%
2022/04/063010.60210.6510.70284,4590.63%
2022/03/31110.45010.5510.4514,4400.02%
2022/03/242010.4500.0010.45204,4180.45%
2022/03/23110.605.410.5510.55-4.44,434-0.10%
2022/03/22510.65310.5510.5524,4470.04%
2022/03/18010.4000.0010.5004,4360.00%
2022/03/171010.3000.0010.30104,4160.23%
2022/03/110.310.3000.0010.350.34,4240.01%
2022/03/07110.1000.0010.1013,7970.03%
2022/03/04110.5500.0010.5013,7760.03%
2022/03/03110.6500.0010.6513,8300.03%
2022/02/2500.002410.5510.55-244,313-0.56%
2022/02/24210.6500.0010.5524,7240.04%
2022/02/2100.001810.9010.90-185,021-0.36%
2022/02/1800.00610.9010.95-65,048-0.12%
2022/02/15210.7000.0010.8025,1830.04%
2022/02/14510.75210.8010.7035,1910.06%
2022/02/111210.99011.0010.95125,3090.23%
2022/02/10011.1000.0011.1005,3690.00%
2022/02/091510.9800.0011.00155,3730.28%
2022/02/08111.0000.0011.0515,4230.02%
2022/02/07010.8500.0010.9005,4320.00%
2022/01/25210.9000.0010.7025,4960.04%
2022/01/24011.25210.7510.90-25,475-0.04%
2022/01/216.511.2400.0011.106.55,4630.12%
2022/01/200.511.45011.4811.450.55,4320.01%
2022/01/1900.00011.3011.3005,4320.00%
2022/01/183011.350.511.4011.2529.55,4600.54%
2022/01/170.511.401611.3511.40-15.55,470-0.28%
2022/01/141211.415111.3911.25-395,515-0.71%
2022/01/137611.62611.5411.50705,5591.26%
2022/01/121011.657.911.6211.702.15,4230.04%
2022/01/110.111.40211.4311.45-1.95,390-0.04%
2022/01/102811.49111.7011.40275,5530.49%
2022/01/07311.4500.0011.4535,5390.05%
2022/01/041111.3800.0011.45115,9320.19%
2022/01/03111.0500.0011.2515,8700.02%
2021/12/2900.002011.1811.20-205,868-0.34%
2021/12/2700.001010.9010.95-105,865-0.17%
2021/12/2000.00210.6510.75-26,151-0.03%
2021/12/17510.80210.8510.8036,1560.05%
2021/12/16110.8500.0010.8516,1660.02%
2021/12/15110.8500.0010.9016,1940.02%
2021/12/14210.8800.0010.8526,2180.03%
2021/12/13111.0000.0011.0016,2580.02%
2021/12/1000.001011.2011.10-106,335-0.16%
2021/12/092.111.2000.0011.252.16,6530.03%
2021/12/084611.3800.0011.30466,6400.69%
2021/12/07711.40311.4511.4546,6180.06%
2021/12/06311.40311.3811.3506,6310.00%
2021/12/031211.66211.7011.60106,6450.15%
2021/12/0200.001211.5411.60-126,536-0.18%
2021/11/2900.00310.8811.05-36,414-0.05%
2021/11/26711.00311.3011.0046,3960.06%
2021/11/25411.60511.7011.60-16,178-0.02%
2021/11/24211.43611.4011.50-46,242-0.06%
2021/11/234711.562.311.5511.5544.76,2340.72%
2021/11/2200.001011.1011.20-105,876-0.17%
2021/11/1900.00110.9511.00-15,881-0.02%
2021/11/181011.151111.1611.25-15,827-0.02%
2021/11/171010.85210.9310.9085,6210.14%
2021/11/1600.001010.9010.85-105,634-0.18%
2021/11/15210.80310.9010.90-15,620-0.02%
2021/11/1100.00510.8010.75-55,688-0.09%
2021/11/101511.0300.0010.85155,7940.26%
2021/11/05210.5000.0010.5025,7860.03%
2021/11/0300.00310.4010.45-35,769-0.05%
2021/11/01210.33110.3010.3515,8160.02%
2021/10/29310.4000.0010.4035,8220.05%
2021/10/2700.00110.4510.45-15,825-0.02%
2021/10/26110.5500.0010.5015,8170.02%
2021/10/22110.8500.0010.7515,9140.02%
2021/10/2000.00310.8210.75-35,850-0.05%
2021/10/19410.94210.9510.9525,8770.03%
2021/10/18210.60910.6510.90-75,812-0.12%
2021/10/150.510.5000.0010.400.55,6800.01%
2021/10/1416411.0112310.8510.50415,9280.69% 大買/大賣/
2021/10/072010.402010.4510.5005,4670.00%
2021/10/0400.00110.1010.10-16,980-0.01%
2021/10/0100.00110.5010.30-17,280-0.01%
2021/09/290.110.5000.0010.400.17,5450.00%
2021/09/27210.2000.0010.4528,4800.02%
2021/09/2200.001010.1010.10-109,135-0.11%
2021/09/1416010.6416010.7310.7009,6610.00% 大買/大賣/
2021/09/131210.1400.0010.20129,6240.12%
2021/09/09210.1500.0010.1529,8810.02%
2021/09/0800.00010.2010.0509,9410.00%
2021/09/07110.3000.0010.3519,9830.01%
2021/09/02210.250.410.3010.201.710,7120.02%
2021/09/01210.4500.0010.40211,4460.02%
2021/08/30210.551110.6510.55-914,371-0.06%
2021/08/27111.40311.3511.35-214,576-0.01%
2021/08/25511.2800.0011.25515,4590.03%
2021/08/24311.17111.2011.20215,7240.01%
2021/08/23211.0300.0011.10215,8360.01%
2021/08/1800.00211.1011.15-216,329-0.01%
2021/08/16411.091.111.0711.052.916,6770.02%
2021/08/1300.00211.3811.35-216,818-0.01%
2021/08/11211.1500.0011.10217,5880.01%
2021/08/10211.2000.0011.20218,6150.01%
2021/08/09111.4000.0011.40120,1600.00%
2021/08/0600.00111.3511.40-121,0130.00%
2021/08/05111.35211.3511.30-121,6270.00%
2021/08/0200.000.211.2511.35-0.222,7380.00%
2021/07/2900.00211.4011.35-223,094-0.01%
2021/07/28211.05111.2011.20123,4630.00%
2021/07/2700.000.311.3511.25-0.324,0110.00%
2021/07/261011.4000.0011.451024,8710.04%
2021/07/2300.00211.3311.45-225,746-0.01%
2021/07/22611.38111.2511.25526,7190.02%
2021/07/212.111.301511.3511.35-12.926,876-0.05%
2021/07/20711.38211.3511.30526,9570.02%
2021/07/19111.80011.8511.80126,8070.00%
2021/07/150.111.80811.8511.85-7.927,590-0.03%
2021/07/14111.5500.0011.70127,7680.00%
2021/07/13611.73311.7811.60328,3250.01%
2021/07/122912.07112.0011.902828,4200.10%
2021/07/091712.35212.1512.201528,4820.05%
2021/07/0800.001312.7812.70-1327,474-0.05%
2021/07/07112.502.112.4512.45-1.127,4760.00%
2021/07/06112.60112.6512.65028,4380.00%
2021/07/0500.003112.4512.50-3128,268-0.11%
2021/07/029312.5483512.4812.20-74228,103-2.64% 大賣/鉅額交易
2021/07/0150012.352312.4512.4047727,4251.74% 大買/鉅額交易
2021/06/3000.00512.1512.25-527,052-0.02%
2021/06/2915.112.11112.0011.9514.127,0110.05%
2021/06/28312.271212.2712.30-926,984-0.03%
2021/06/2520312.0000.0011.9020326,9180.75% 大買/鉅額交易
2021/06/24311.83211.8011.85126,8330.00%
2021/06/23511.971711.9011.75-1226,841-0.04%
2021/06/22111.90311.9711.90-226,620-0.01%
2021/06/2100.00911.4711.40-926,406-0.03%
2021/06/18111.85111.8011.70026,3090.00%
2021/06/177.111.74411.7411.803.126,2470.01%
2021/06/1600.00211.7011.60-226,187-0.01%
2021/06/1500.00211.6011.65-226,087-0.01%
2021/06/11511.64711.6211.55-225,992-0.01%
2021/06/0931212.111412.0211.8029825,4231.17% 大買/鉅額交易
2021/06/08172.312.4463512.4812.15-462.724,659-1.88% 大買/大賣/鉅額交易
2021/06/078112.9072.212.9113.508.823,3080.04%
2021/06/043.212.323212.3512.30-28.821,726-0.13%
2021/06/03412.392412.2312.20-2021,408-0.09%
2021/06/0250811.9050812.1011.95021,0120.00% 大買/大賣/
2021/06/0115011.302311.5011.5512720,4640.62% 大買/鉅額交易
2021/05/3115511.253111.2311.2512420,1860.61% 大買/鉅額交易
2021/05/28511.22311.1811.20220,1100.01%
2021/05/277311.301011.3011.206319,9700.32%
2021/05/2600.001411.1411.25-1419,668-0.07%
2021/05/251311.121611.1611.00-319,559-0.02%
2021/05/24511.151911.2311.15-1419,393-0.07%
2021/05/21211.152911.0311.00-2719,150-0.14%
2021/05/202611.17211.0010.952418,9060.13%
2021/05/19711.602511.5711.35-1818,463-0.10%
2021/05/186011.624911.5611.651118,0150.06%
2021/05/1714311.957211.8012.207116,9550.42% 大買/
2021/05/149111.295011.2511.104115,3780.27%
2021/05/139410.745610.8211.203814,5140.26%
2021/05/1285110.7083811.1610.251313,9370.09% 大買/大賣/
2021/05/11111.0500.0010.55113,1250.01%
2021/05/101011.201011.3511.25012,8950.00%
2021/05/071011.0500.0011.151012,7440.08%
2021/05/06110.95211.1011.20-112,607-0.01%
2021/05/051311.20511.3511.10812,3940.06%
2021/05/04111.2545012.1611.30-44912,033-3.73% 大賣/鉅額交易
2021/05/032,19712.641,72912.9612.5046811,5464.05% 大買/大賣/鉅額交易
2021/04/293012.7442812.2412.10-39810,664-3.73% 大賣/鉅額交易
2021/04/281212.302212.4912.70-109,824-0.10%
2021/04/272111.55511.6611.55168,8940.18%
2021/04/267411.35711.4011.40678,6860.77%
2021/04/222411.79211.4011.40228,4180.26%
2021/04/21211.3517.311.3911.30-15.37,944-0.19%
2021/04/2000.001511.2311.25-157,649-0.20%
2021/04/19711.22331.610.8911.35-324.67,506-4.32% 大賣/鉅額交易
2021/04/164810.597.110.6610.7540.96,8830.59%
2021/04/152510.481010.4810.60156,6110.23%
2021/04/1464210.27583.210.3210.1558.86,3490.93% 大買/大賣/
2021/04/1324910.355310.3010.301966,2133.15% 大買/鉅額交易
2021/04/1236410.755910.5310.753055,9065.16% 大買/鉅額交易
2021/04/0900.00910.019.97-94,867-0.18%
2021/04/0800.0059.849.97-54,847-0.10%
2021/04/0700.000.19.799.81-0.14,9050.00%
2021/04/0600.0009.609.6505,0900.00%
2021/04/0100.0049.739.67-45,110-0.08%
2021/03/31209.9000.009.88205,0590.40%
2021/03/3059.84199.9610.05-145,042-0.28%
2021/03/2909.6800.009.7105,0680.00%
2021/03/26209.6100.009.63205,2080.38%
2021/03/2400.0059.559.53-55,160-0.10%
2021/03/1800.0059.589.58-55,185-0.10%
2021/03/17109.6100.009.59105,2140.19%
2021/03/163169.683159.769.7615,2260.02% 大買/大賣/
2021/03/1209.5900.009.5505,3260.00%
2021/03/1009.5100.009.5105,4430.00%
2021/03/0909.4929.469.52-25,512-0.04%
2021/03/083309.383359.529.59-55,485-0.09% 大買/大賣/
2021/03/0529.33109.319.27-85,389-0.15%
2021/03/0400.005.39.289.28-5.35,455-0.10%
2021/03/0359.3329.379.3035,4670.05%
2021/02/2239.4809.459.5435,7010.05%
2021/02/1900.0029.419.43-25,738-0.03%
2021/02/1800.0029.359.38-25,786-0.03%
2021/02/1719.31129.279.26-115,912-0.19%
2021/02/0500.0019.189.16-16,061-0.02%
2021/02/0469.2929.309.2546,1250.06%
2021/02/03119.3739.459.4086,2860.13%
2021/02/0100.0009.179.0806,2420.00%
2021/01/2959.3059.139.1706,2380.00%
2021/01/2819.3200.009.2816,2300.02%
2021/01/27159.6900.009.55156,2260.24%
2021/01/2600.00310.009.77-36,286-0.05%
2021/01/252.59.7349.639.86-1.56,370-0.02%
2021/01/2200.0029.329.24-26,299-0.03%
2021/01/213519.233519.419.4006,3220.00% 大買/大賣/
2021/01/2029.3600.009.1926,3000.03%
2021/01/1929.6500.009.6126,2460.03%
2021/01/180.59.6439.429.59-2.56,277-0.04%
2021/01/1559.7559.629.6406,3430.00%
2021/01/140.19.95209.989.91-19.96,684-0.30%
2021/01/1300.0009.9910.0006,7320.00%
2021/01/122210.0900.0010.05226,6990.33%
2021/01/0700.00210.2510.20-26,656-0.03%
2021/01/06710.1600.0010.1076,8370.10%
2021/01/05410.48210.4010.3526,7880.03%
2020/12/301310.78310.8210.60106,6740.15%
2020/12/291.510.508.310.6510.65-6.96,592-0.10%
2020/12/25510.30610.2010.30-16,384-0.02%
2020/12/235210.274210.3010.15106,2570.16%
2020/12/220.410.1000.0010.000.46,1740.01%
2020/12/2100.0019.939.96-16,105-0.02%
2020/12/1800.0019.779.75-16,173-0.02%
2020/12/1769.9600.009.7866,2970.10%
2020/12/1619.6600.009.9316,3180.02%
2020/12/1419.86159.899.87-146,329-0.22%
2020/12/1129.8789.799.83-66,390-0.09%
2020/12/0900.00110.1010.00-16,466-0.02%
2020/12/0700.00210.3010.20-26,719-0.03%
2020/12/04510.2500.0010.3056,8750.07%
2020/12/02110.2000.0010.1517,4720.01%
2020/11/3000.00610.1710.15-69,105-0.07%
2020/11/2700.001010.1510.15-109,505-0.11%
2020/11/266110.205910.2310.2029,7090.02%
2020/11/25610.0000.009.9969,6400.06%
2020/11/2300.00109.909.93-109,663-0.10%
2020/11/2019.8809.899.9019,8050.01%
2020/11/1829.9200.009.92210,2530.02%
2020/11/1700.00209.9710.05-2010,557-0.19%
2020/11/1629.9719.969.97111,2470.01%
2020/11/13010.3800.0010.10012,3380.00%
2020/11/12210.5300.0010.50212,4890.02%
2020/11/1163310.7462210.8510.851112,8050.09% 大買/大賣/
2020/11/10510.5800.0010.45513,0860.04%
2020/11/09410.635210.5610.60-4813,071-0.37%
2020/11/0400.001010.6510.65-1013,134-0.08%
2020/11/03110.8000.0010.80113,1920.01%
2020/11/0200.003010.8010.80-3013,141-0.23%
2020/10/30210.63210.7010.55013,0330.00%
2020/10/291310.173110.4010.50-1813,127-0.14%
2020/10/283910.50110.5010.403813,0760.29%
2020/10/2715210.6515210.7010.75013,0100.00% 大買/大賣/
2020/10/26210.553210.5510.60-3012,972-0.23%
2020/10/23310.636610.6610.55-6312,962-0.49%
2020/10/2219710.6216610.6910.703112,9200.24% 大買/大賣/
2020/10/20110.0500.0010.10112,5490.01%
2020/10/194110.054010.0510.10112,5610.01%
2020/10/163910.053910.0710.00012,5730.00%
2020/10/15110.0500.0010.00112,6140.01%
2020/10/143110.064710.2210.30-1612,690-0.13%
2020/10/1319.9100.0010.05113,0760.01%
2020/10/12109.982510.009.96-1513,536-0.11%
2020/10/0800.00210.0510.10-213,636-0.01%
2020/09/30310.083.19.989.98-0.114,1330.00%
2020/09/291610.1900.0010.051614,1230.11%
2020/09/281510.2300.0010.251514,1350.11%
2020/09/254010.113010.229.841014,3100.07%
2020/09/24610.082110.1710.00-1514,215-0.11%
2020/09/231510.722010.7310.45-514,103-0.04%
2020/09/22110.503610.6010.60-3513,997-0.25%
2020/09/21710.76910.8110.65-213,873-0.01%
2020/09/181211.0300.0010.901213,9420.09%
2020/09/163910.77410.7310.753513,7660.25%
2020/09/1500.00210.8510.85-213,722-0.01%
2020/09/143810.79510.7510.703313,7000.24%
2020/09/113310.664610.6510.60-1313,637-0.10%
2020/09/10311.1000.0011.10313,3740.02%
2020/09/09411.014311.2011.35-3913,171-0.30%
2020/09/08810.842011.1011.15-1212,982-0.09%
2020/09/074311.33611.4310.903712,7790.29%
2020/09/0426.111.09111.1011.2025.112,4350.20%
2020/09/031811.036311.0211.20-4511,833-0.38%
2020/09/0200.008210.1010.20-8210,800-0.76%
2020/09/01309.84289.939.76210,3440.02%
2020/08/316.59.72379.749.75-30.510,120-0.30%
2020/08/2829.50229.579.51-209,985-0.20%
2020/08/27209.48309.469.45-109,920-0.10%
2020/08/26689.52199.689.49499,8520.50%
2020/08/25149.60209.679.57-69,691-0.06%
2020/08/24459.5889.499.42379,5070.39%
2020/08/21279.9259.939.85229,2330.24%
2020/08/2032.59.8971010.199.94-677.59,006-7.52% 大賣/鉅額交易
2020/08/1966210.193410.0810.206288,2617.60% 大買/鉅額交易
2020/08/1819.28519.289.29-507,023-0.71%
2020/08/1719.19.05219.179.15-1.96,712-0.03%
2020/08/140.68.70128.768.74-11.56,321-0.18%
2020/08/13228.1958.248.15175,8660.29%
2020/08/1200.00108.158.16-105,867-0.17%
2020/08/11208.1500.008.11205,8900.34%
2020/08/0700.00158.298.29-155,820-0.26%
2020/08/0600.0058.218.13-55,746-0.09%
2020/08/0418.29128.138.10-115,777-0.19%
2020/08/0300.00207.827.81-205,845-0.34%
2020/07/3000.00107.877.86-106,251-0.16%
2020/07/2900.0027.787.76-26,269-0.03%
2020/07/28107.5500.007.45106,2670.16%
2020/07/2727.7227.787.6306,2810.00%
2020/07/2300.0028.138.13-26,314-0.03%
2020/07/2200.00568.138.10-566,404-0.87%
2020/07/21128.0928.098.08106,3860.16%
2020/07/20508.0500.008.04506,3230.79%
2020/07/17688.60376.78.728.30-308.76,186-4.99% 大賣/鉅額交易
2020/07/165068.60530.18.869.05-24.15,634-0.43% 大買/大賣/
2020/07/155.68.3518.328.334.55,1670.09%
2020/07/141098.341138.318.26-45,083-0.08% 大買/大賣/
2020/07/131108.24238.208.12874,8451.80% 大買/
2020/07/10107.8100.007.76104,6830.21%
2020/07/0917.8277.887.82-64,663-0.13%
2020/07/0800.0097.717.76-94,639-0.19%
2020/07/0737.5900.007.6234,7810.06%
2020/07/063097.623027.817.7574,7500.15% 大買/大賣/
2020/07/03107.49107.527.5004,5510.00%
2020/07/0200.00177.397.48-174,510-0.38%
2020/07/0100.00107.347.34-104,473-0.22%
2020/06/3087.2900.007.3084,4710.18%
2020/06/2957.2800.007.2954,4740.11%
2020/06/2400.0017.297.30-14,313-0.02%
2020/06/2227.38107.367.38-84,407-0.18%
2020/06/19157.4300.007.30154,4370.34%
2020/06/11157.5000.007.28154,7790.31%
2020/06/1000.00107.417.40-104,642-0.22%
2020/06/09157.4600.007.42154,8030.31%
2020/06/0500.0037.417.41-35,012-0.06%
2020/06/0400.0007.327.3305,2300.00%
2020/06/0237.3400.007.3235,7790.05%
2020/06/0100.00137.457.40-135,835-0.22%
2020/05/2900.0047.387.40-46,021-0.07%
2020/05/283.87.38157.397.26-11.26,463-0.17%
2020/05/2700.0077.397.35-76,789-0.10%
2020/05/267.27.2357.227.212.26,7300.03%
2020/05/2500.0027.117.22-26,791-0.03%
2020/05/2100.00177.367.35-177,467-0.23%
2020/05/1957.3800.007.3358,0620.06%
2020/05/1800.0037.287.29-38,067-0.04%
2020/05/142.17.19207.207.08-17.98,265-0.22%
2020/05/1300.00107.337.31-108,283-0.12%
2020/05/1147.4400.007.3548,4930.05%
2020/05/08757.93707.607.5158,6040.06%
2020/05/0700.00527.817.70-528,982-0.58%
2020/05/06507.62117.667.64399,1460.43%
2020/05/0527.4000.007.3529,0350.02%
2020/05/0400.00107.397.41-109,081-0.11%
2020/04/3017.4537.407.41-29,263-0.02%
2020/04/2900.00307.457.45-309,508-0.32%
2020/04/2800.0017.337.31-19,949-0.01%
2020/04/2737.39217.317.34-1810,459-0.17%
2020/04/24286.97156.967.011310,3840.13%
2020/04/2336.91316.896.92-2810,395-0.27%
2020/04/2286.8126.856.84610,5560.06%
2020/04/21126.8600.006.851210,5960.11%
2020/04/2017.0600.007.07110,6090.01%
2020/04/1737.2200.006.99310,6270.03%
2020/04/161.67.1117.107.120.610,6100.01%
2020/04/13106.701756.676.68-16510,446-1.58% 大賣/鉅額交易
2020/04/101636.7100.006.7816310,4251.56% 大買/鉅額交易
2020/04/0926.2836.296.29-110,219-0.01%
2020/04/0800.0026.336.33-210,223-0.02%
2020/04/0726.2600.006.28210,2100.02%
2020/04/0106.1000.006.08010,1960.00%
2020/03/3100.0036.106.10-310,258-0.03%
2020/03/3006.1145.926.10-410,246-0.04%
2020/03/2500.00285.996.01-2810,126-0.28%
2020/03/24255.8000.005.802510,0760.25%
2020/03/2325.4125.395.52010,0230.00%
2020/03/2025.5145.545.57-210,012-0.02%
2020/03/1900.001185.255.15-1189,965-1.18% 大賣/鉅額交易
2020/03/18535.8000.005.62539,8310.54%
2020/03/17685.70505.765.77189,7820.18%
2020/03/16546.1776.186.00479,8400.48%
2020/03/1366.0466.076.1009,7890.00%
2020/03/1246.69126.636.62-89,693-0.08%
2020/03/1100.0027.197.17-29,935-0.02%
2020/03/1017.2787.397.38-79,844-0.07%
2020/03/0978.09648.157.80-579,586-0.59%
2020/03/0628.19108.158.10-89,178-0.09%
2020/03/0518.0500.008.0519,0020.01%
2020/03/04358.0918.108.05348,9260.38%
2020/03/034238.28413.58.308.119.58,7210.11% 大買/大賣/
2020/03/0251.58.011078.008.00-55.58,228-0.67% 大賣/
2020/02/2707.7337.887.73-37,881-0.04%
2020/02/26237.8847.897.81197,7870.24%
2020/02/2527.9137.947.81-17,705-0.01%
2020/02/24177.58.201858.258.02-7.57,522-0.10% 大買/大賣/
2020/02/2110.58.163347.997.91-323.57,005-4.62% 大賣/鉅額交易
2020/02/201097.7300.007.731096,4311.69% 大買/鉅額交易
2020/02/1957.73157.697.69-106,428-0.16%
2020/02/18527.78837.767.72-316,402-0.48%
2020/02/172177.8900.007.752176,3423.42% 大買/鉅額交易
2020/02/1487.6800.007.6886,1590.13%
2020/02/1387.7027.807.6766,0980.10%
2020/02/12187.8000.007.77186,0100.30%
2020/02/11107.9817.907.9095,8900.15%
2020/02/101568.051888.138.11-325,683-0.56% 大買/大賣/
2020/02/071957.821828.067.88135,0460.26% 大買/大賣/
2020/02/0687.51107.547.51-24,623-0.04%
2020/02/0557.59207.587.52-154,575-0.33%
2020/02/04247.5857.567.52194,4770.42%
2020/02/0358.29108.267.96-54,246-0.12%
2020/01/31828.3285.48.177.95-3.33,948-0.08%
2020/01/306577.676047.878.05533,4341.54% 大買/大賣/
2020/01/2000.0027.367.32-22,882-0.07%
2020/01/16357.34327.317.3832,8510.11%
2020/01/15107.29377.237.28-272,712-1.00%
2020/01/14107.1600.007.21102,6850.37%
2020/01/1300.0057.197.16-52,731-0.18%
2020/01/1057.1727.147.1532,7330.11%
2020/01/090.47.0100.007.030.42,9580.01%
2020/01/0827.0400.007.0023,0190.07%
2020/01/0700.0027.117.07-23,033-0.07%
2020/01/0600.0027.137.12-23,063-0.07%
2020/01/0300.0027.097.09-23,036-0.07%
2019/12/31307.22507.137.13-202,978-0.67%
2019/12/3029.67.1727.167.0827.62,9310.94%
2019/12/2757.1000.007.0852,9000.17%
2019/12/26247.1847.137.12202,8750.70%
2019/12/2527.1017.087.0912,8030.04%
2019/12/2327.0700.007.0222,7970.07%
2019/12/2027.1300.007.0322,7960.07%
2019/12/1947.1400.007.0642,7810.14%
2019/12/1827.2027.177.1302,7700.00%
2019/12/1700.0017.207.16-12,860-0.03%
2019/12/1227.2200.007.1822,7870.07%
2019/12/1147.35207.307.25-162,761-0.58%
2019/12/10227.2400.007.25222,6010.85%
2019/12/091027.2247.247.15982,5823.79% 大買/
2019/12/061347.092277.307.32-932,497-3.72% 大買/大賣/
2019/12/05116.8516.866.88102,1050.47%
2019/12/0400.0026.736.74-22,061-0.10%
2019/12/0300.0026.776.75-22,085-0.10%
2019/12/0226.7800.006.7622,0960.10%
2019/11/2926.7600.006.7122,0810.10%
2019/11/2816.7800.006.7712,0900.05%
2019/11/2700.0026.766.79-22,094-0.10%
2019/11/26106.7800.006.75102,0890.48%
2019/11/2000.0016.736.72-12,057-0.05%
2019/11/1900.0046.746.71-42,052-0.19%
2019/11/1826.7726.826.7702,0210.00%
2019/11/1426.9100.006.9221,9990.10%
2019/11/1326.9200.006.9222,0010.10%
2019/11/120.16.9517.006.99-12,000-0.05%
2019/11/1117.0200.006.9512,0060.05%
2019/11/0800.0037.157.17-31,974-0.15%
2019/11/0757.1027.137.1131,9580.15%
2019/11/0600.0027.167.12-21,971-0.10%
2019/11/0400.0007.127.1601,9700.00%
2019/11/010.17.0800.007.080.12,0370.00%
2019/10/3127.11207.107.08-182,069-0.87%
2019/10/300.17.0900.007.090.12,0600.00%
2019/10/2900.00157.177.08-152,045-0.73%
2019/10/282.17.2507.177.1622,0070.10%
2019/10/250.17.2500.007.240.11,9860.00%
2019/10/2400.0017.407.40-11,961-0.05%
2019/10/2300.0037.457.39-31,933-0.16%
2019/10/221.57.4300.007.471.51,9120.08%
2019/10/2122.67.5227.417.5120.61,8951.09%
2019/10/1827.4027.347.2801,8040.00%
2019/10/171397.461367.517.3931,7570.17% 大買/大賣/
2019/10/1607.28207.227.32-201,476-1.35%
2019/10/15127.2000.007.20121,4130.85%
2019/10/1427.1400.007.1921,3870.14%
2019/10/0927.0100.007.0121,3520.15%
2019/10/08106.970.26.986.989.81,3650.72%
2019/10/0756.9800.006.9751,3850.36%
2019/10/04106.9600.006.98101,3930.72%
2019/10/0326.9900.007.0021,3910.14%
2019/09/2300.0017.227.23-11,429-0.07%
2019/09/20717.33757.417.22-41,411-0.28%
2019/09/1917.1717.177.1701,3060.00%
2019/09/1817.2100.007.1911,3420.07%
2019/09/1717.1937.197.17-21,355-0.15%
2019/09/1600.00307.297.21-301,381-2.17%
2019/09/1200.0057.237.16-51,369-0.37%
2019/09/1100.0037.167.18-31,382-0.22%
2019/09/1017.1100.007.0911,3810.07%
2019/09/0900.004.57.067.07-4.51,398-0.32%
2019/09/064.57.1500.007.134.51,4030.32%
2019/09/0517.1527.157.13-11,404-0.07%
2019/09/0400.0017.167.11-11,411-0.07%
2019/09/0300.00117.107.07-111,423-0.77%
2019/09/0247.1300.007.0741,4530.28%
2019/08/2926.9900.006.9621,6050.12%
2019/08/2826.9700.006.9821,7170.12%
2019/08/2317.0127.017.01-11,999-0.05%
2019/08/2037.0300.007.0032,1190.14%
2019/08/19137.0400.007.03132,1320.61%
2019/08/1300.0046.836.85-42,139-0.19%
2019/08/0526.8606.766.7622,1680.09%
2019/07/3100.0047.027.03-42,082-0.19%
2019/07/3000.0007.027.0502,0840.00%
2019/07/260.47.0407.047.080.42,1010.02%
2019/07/2527.0500.007.0522,1090.09%
2019/07/2357.1100.007.0852,1100.24%
2019/07/2217.1307.107.1212,1190.05%
2019/07/1900.0027.247.16-22,142-0.09%
2019/07/1700.0047.337.26-42,234-0.18%
2019/07/1600.0027.297.28-22,231-0.09%
2019/07/1507.2500.007.2902,2290.00%
2019/07/1200.0027.217.27-22,234-0.09%
2019/07/1127.1900.007.1922,2420.09%
2019/07/05107.1500.007.18102,3110.43%
2019/07/040.67.2000.007.220.62,3070.03%
2019/07/0327.1200.007.1322,3040.09%
2019/07/0217.1200.007.1412,3050.04%
2019/07/0137.1600.007.1132,2990.13%
2019/06/2827.1700.007.1422,3010.09%
2019/06/27297.2247.257.21252,3001.09%
2019/06/2627.2000.007.2022,3140.09%
2019/06/2427.3100.007.2822,2730.09%
2019/06/2100.0087.317.35-82,252-0.36%
2019/06/1800.0027.587.43-22,204-0.09%
2019/06/1427.3900.007.3922,1560.09%
2019/06/1300.002.17.437.37-2.12,140-0.10%
2019/06/1227.4300.007.4322,1290.09%
2019/06/0600.00957.597.36-952,092-4.54%
2019/06/0500.0057.607.59-51,995-0.25%
2019/06/04127.5827.497.51101,9160.52%
2019/06/0357.4887.267.42-31,809-0.17%
2019/05/3187.3357.347.3031,7040.18%
2019/05/3067.1377.157.10-11,588-0.06%
2019/05/2917.1400.007.0511,5520.06%
2019/05/28187.1200.007.05181,5281.18%
2019/05/273.17.047.37.007.01-4.21,514-0.28%
2019/05/241.36.9127.006.98-0.71,500-0.05%
2019/05/2366.90126.916.87-61,490-0.40%
2019/05/2276.8900.006.8571,4790.47%
2019/05/2100.00496.826.80-491,471-3.33%
2019/05/2000.00426.806.74-421,473-2.85%
2019/05/1700.00406.816.77-401,501-2.66%
2019/05/161466.803406.856.78-1941,516-12.79% 大買/大賣/鉅額交易
2019/05/151506.7586.746.741421,5319.27% 大買/鉅額交易
2019/05/1400.0026.696.71-21,542-0.13%
2019/05/1326.58306.576.54-281,534-1.82%
2019/05/1026.67236.676.68-211,530-1.37%
2019/05/0926.82116.736.68-91,518-0.59%
2019/05/0826.8000.006.7821,4990.13%
2019/05/0656.82126.816.80-71,500-0.47%
2019/05/0200.0036.976.94-31,468-0.20%
2019/04/3000.00376.916.94-371,463-2.53%
2019/04/2900.00406.946.93-401,464-2.73%
2019/04/2600.0037.067.00-31,449-0.21%
2019/04/2537.13207.137.12-171,423-1.19%
2019/04/24127.1700.007.17121,3910.86%
2019/04/2386.9500.006.9481,2960.62%
2019/04/2206.9000.006.9301,2850.00%
2019/04/1800.0066.936.81-61,275-0.47%
2019/04/1766.9366.946.9101,2770.00%
2019/04/169.56.94137.006.90-3.51,254-0.28%
2019/04/154.56.9000.006.904.51,2280.37%
2019/04/1200.0026.786.76-21,206-0.17%
2019/04/11106.7926.816.7881,2000.67%
2019/04/0900.0016.776.80-11,203-0.08%
2019/04/0806.7100.006.7301,1910.00%
2019/04/0316.7226.756.73-11,177-0.08%
2019/04/0206.7136.756.76-31,179-0.25%
2019/04/0146.6900.006.6841,1610.34%
2019/03/2916.6600.006.6611,1440.09%
2019/03/2726.7000.006.7021,1730.17%
2019/03/2216.8100.006.7911,2090.08%
2019/03/2000.0036.866.85-31,247-0.24%
2019/03/1806.80126.836.83-121,314-0.91%
2019/03/1400.0036.896.83-31,346-0.22%
2019/03/1300.0026.896.86-21,375-0.15%
2019/03/1206.8026.786.83-21,408-0.14%
2019/03/1126.7846.776.76-21,469-0.14%
2019/03/0806.7800.006.7701,6270.00%
2019/03/0506.8900.006.8902,0370.00%
2019/03/04146.9500.006.92142,0450.68%
2019/02/2766.9100.006.8962,0540.29%
2019/02/1906.8326.856.83-22,060-0.10%
2019/02/1806.8026.856.84-22,058-0.10%
2019/02/1500.000.46.726.72-0.42,025-0.02%
2019/02/1400.0026.716.69-21,998-0.10%
2019/02/1200.0016.476.46-11,947-0.05%
2019/02/1116.4600.006.4511,9580.05%
2019/01/2826.4300.006.4221,9520.10%
2019/01/2516.4200.006.4311,9560.05%
2019/01/2416.4500.006.4311,9580.05%
2019/01/2100.0016.506.47-11,975-0.05%
2019/01/1800.0016.466.45-12,000-0.05%
2019/01/1726.3900.006.3922,0300.10%
2019/01/1626.4100.006.3722,0590.10%
2019/01/1516.4000.006.4012,0740.05%
2019/01/1100.0016.456.45-12,087-0.05%
2019/01/09106.4600.006.46102,1000.48%
2019/01/0816.3600.006.3612,0880.05%
2019/01/042.56.3156.306.31-2.52,112-0.12%
2018/12/2700.00306.496.48-302,137-1.40%
2018/12/2616.4426.486.43-12,132-0.05%
2018/12/2500.0026.446.45-22,137-0.09%
2018/12/2400.0026.526.51-22,127-0.09%
2018/12/2000.00176.516.43-172,109-0.81%
2018/12/1906.55616.596.55-612,082-2.93%
2018/12/1816.58106.656.57-92,070-0.43%
2018/12/1706.7226.736.72-22,078-0.10%
2018/12/1226.6916.716.7112,0800.05%
2018/12/1016.6100.006.6112,0160.05%
2018/12/0626.8300.006.6622,0100.10%
2018/12/0526.7300.006.8021,9920.10%
2018/12/0326.5426.566.7001,9430.00%
2018/11/3046.5226.706.3621,7920.11%
2018/11/2946.6500.006.5641,4780.27%
2018/11/2800.0016.716.74-11,427-0.07%
2018/11/2716.5400.006.5611,3760.07%
2018/11/2326.6100.006.5321,3420.15%
2018/11/2256.6500.006.6151,3140.38%
2018/11/1906.7900.006.7801,2670.00%
2018/11/1626.6800.006.7921,2570.16%
2018/11/1556.6900.006.6551,2590.40%
2018/11/1400.0006.746.7301,2470.00%
2018/11/0916.8500.006.8511,2500.08%
2018/11/0800.0066.986.98-61,243-0.48%
2018/10/2600.0046.666.51-41,296-0.31%
2018/10/2566.9300.006.9061,2920.46%
2018/10/24117.0117.077.03101,2670.79%
2018/10/2317.1000.007.0911,2490.08%
2018/10/1917.0400.007.0311,2340.08%
2018/10/1897.1200.007.1291,2370.73%
2018/10/1647.0900.007.2041,2310.32%
2018/10/0557.5400.007.5451,1520.43%
2018/10/0407.7157.757.71-51,138-0.44%
2018/10/0307.7800.007.7801,1390.00%
2018/09/2800.00167.957.97-161,162-1.38%
2018/09/2100.0037.837.98-31,200-0.25%
2018/09/2000.0027.877.82-21,172-0.17%
2018/09/19227.7817.687.73211,2231.72%
2018/09/1837.5900.007.5831,2070.25%
2018/09/1300.001.37.657.63-1.31,245-0.10%
2018/09/1217.5600.007.5711,2310.08%
2018/09/1127.5357.667.69-31,247-0.24%
2018/09/1047.6600.007.4841,2650.32%
2018/09/0727.9928.017.9301,2310.00%
2018/09/0300.0058.188.19-51,525-0.33%
2018/08/2900.00108.288.26-101,632-0.61%
2018/08/2858.2000.008.2351,6330.31%
2018/08/2700.0018.218.22-11,656-0.06%
2018/08/2438.2128.188.1911,7130.06%
2018/08/2300.00168.228.23-161,775-0.90%
2018/08/2148.1300.008.1541,8120.22%
2018/08/2028.1200.008.1121,8260.11%
2018/08/1628.1200.008.1021,8940.11%
2018/08/1500.0008.208.1501,9640.00%
2018/08/1400.0008.168.1602,1190.00%
2018/08/1000.00108.428.40-102,414-0.41%
2018/08/08108.4500.008.44102,4510.41%
2018/08/0728.4400.008.4822,4660.08%
2018/07/3008.4300.008.4402,6330.00%
2018/07/2658.4218.428.4342,6350.15%
2018/07/2018.2700.008.2712,6440.04%
2018/07/1928.3100.008.2722,6560.08%
2018/07/1738.2900.008.2632,6920.11%
2018/07/1118.2800.008.3012,7250.04%
2018/07/0518.24168.208.16-152,798-0.54%
2018/07/03108.3000.008.27103,0470.33%
2018/07/0228.5028.548.4303,0360.00%
2018/06/2900.0028.518.52-23,040-0.07%
2018/06/282148.592028.648.57123,0310.40% 大買/大賣/
2018/06/2728.3800.008.3122,9850.07%
2018/06/2628.3300.008.3322,9830.07%
2018/06/21258.6100.008.61252,9580.84%
2018/06/2028.7218.518.5912,9650.03%
2018/06/19218.6500.008.62212,9400.71%
2018/06/1528.8700.008.8022,9110.07%
2018/06/1459.0339.038.9122,8990.07%
2018/06/1328.93609.269.18-582,856-2.03%
2018/06/1238.8318.808.7722,6430.08%
2018/06/1148.8600.008.7742,6170.15%
2018/06/0838.9319.008.9422,6140.08%
2018/06/0618.9900.008.9412,5700.04%
2018/06/0528.8700.008.8422,5250.08%
2018/05/3028.5600.008.5622,4380.08%
2018/05/2400.0048.808.71-42,356-0.17%
2018/05/23124.68.813508.878.80-225.42,344-9.61% 大買/大賣/鉅額交易
2018/05/2200.00559.018.75-552,270-2.42%
2018/05/214028.941208.849.042822,16513.02% 大買/大賣/鉅額交易
2018/05/1868.6658.568.5611,9980.05%
2018/05/1700.0098.198.25-91,871-0.48%
2018/05/1600.0058.178.15-51,857-0.27%
2018/05/1500.00208.208.16-201,879-1.06%
2018/05/1478.2200.008.3171,9480.36%
2018/05/1100.0038.178.16-31,876-0.16%
2018/05/09208.1200.008.10201,8341.09%
2018/05/0818.1400.008.1411,8490.05%
2018/05/0428.1300.008.1321,8720.11%
2018/05/0348.2900.008.1741,8720.21%
2018/05/0228.2400.008.3121,8880.11%
2018/04/25158.2200.008.26151,9550.77%
2018/04/2328.60108.538.53-81,987-0.40%
2018/04/1928.6400.008.6222,0490.10%
2018/04/1708.6500.008.6502,1750.00%
2018/04/16108.7600.008.71102,3700.42%
2018/04/1308.6948.708.72-42,388-0.17%
2018/04/1200.0028.738.69-22,442-0.08%
2018/04/1100.0028.728.71-22,451-0.08%
2018/04/0908.5500.008.6002,2390.00%
2018/04/0248.590.28.578.573.92,3830.16%
2018/03/3108.5700.008.5702,4180.00%
2018/03/3000.0028.678.62-22,495-0.08%
2018/03/2908.5000.008.5002,5490.00%
2018/03/2308.5000.008.5002,7570.00%
2018/03/2208.6700.008.7102,7720.00%
2018/03/2108.7000.008.7202,8680.00%
2018/03/20158.7700.008.72152,8880.52%
2018/03/1500.0029.009.02-22,962-0.07%
2018/03/1400.0019.019.05-13,047-0.03%
2018/03/1300.0088.878.87-83,069-0.26%
2018/03/1208.9000.008.9203,1840.00%
2018/03/06108.8628.868.8183,5420.23%
2018/03/05308.8300.008.81303,6810.81%
2018/03/0208.9000.008.9003,8250.00%
2018/03/01169.00178.959.04-13,995-0.03%
2018/02/27158.9519.029.04144,0980.34%
2018/02/2679.0600.009.0174,2870.16%
2018/02/2300.0029.059.00-24,589-0.04%
2018/02/2200.000.18.868.86-0.14,6710.00%
2018/02/2108.8528.778.85-24,876-0.04%
2018/02/12108.4828.568.4884,9960.16%
2018/02/08108.7800.008.79105,0460.20%
2018/02/0708.7200.008.7105,0740.00%
2018/02/06278.9100.008.57275,1340.53%
2018/02/05159.4069.369.4495,3740.17%
2018/02/0289.7000.009.6685,4810.15%
2018/01/31139.5449.649.5195,6480.16%
2018/01/30189.7900.009.71185,6260.32%
2018/01/29109.9900.009.97105,6190.18%
2018/01/263410.0000.009.99345,6370.60%
2018/01/251910.0100.0010.00195,6260.34%
2018/01/24159.9700.0010.05155,6220.27%
2018/01/23109.9800.009.97105,6170.18%
2018/01/2249.970.910.0010.053.15,6370.05%
2018/01/194110.1300.0010.10415,6100.73%
2018/01/18010.058210.2010.10-825,612-1.46%
2018/01/172510.0200.0010.05255,6190.44%
2018/01/161410.1400.0010.05145,5910.25%
2018/01/153410.2300.0010.25345,5560.61%
2018/01/121710.2100.0010.25175,5910.30%
2018/01/119510.30110.2510.20945,6301.67%
2018/01/10310.702010.6810.65-175,560-0.31%
2018/01/0900.003010.5110.55-305,387-0.56%
2018/01/0800.00510.6010.45-55,373-0.09%
2018/01/05510.402010.4010.45-155,329-0.28%
2018/01/041010.40510.3610.3555,3450.09%
2018/01/031510.50510.4010.35105,3960.19%
2018/01/021310.232310.4710.40-105,390-0.19%
和桐 相關文章