加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.35
  • 漲幅
    -2.43%
  • 成交量
    1,319張
  • 產業
    上市 化學類股▼2.67%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19314.0000.0014.0531,9540.15%
2024/04/170.114.5500.0014.500.11,9590.00%
2024/04/16114.050.114.2014.150.91,9800.04%
2024/04/1500.00014.5514.4002,0770.00%
2024/04/1200.00014.6814.5002,3080.00%
2024/04/1100.00014.7514.6002,3550.00%
2024/04/10014.9300.0014.9502,3620.00%
2024/04/09015.02014.9514.7502,3670.00%
2024/04/08015.2000.0014.7502,3710.00%
2024/04/0200.00214.9015.15-22,367-0.08%
2024/03/29515.1500.0014.8052,3610.21%
2024/03/28015.2500.0015.1002,3560.00%
2024/03/27015.4500.0015.2002,3530.00%
2024/03/26115.35215.4015.35-12,341-0.04%
2024/03/25415.4000.0015.4042,3150.17%
2024/03/2000.001214.2514.35-122,264-0.53%
2024/03/14014.8000.0014.6002,2800.00%
2024/03/12615.10214.9814.8542,3430.17%
2024/03/11114.8000.0014.8512,3530.04%
2024/03/0800.00114.8514.65-12,385-0.04%
2024/03/0700.00215.3015.15-22,384-0.08%
2024/03/061715.631115.5915.5562,3620.25%
2024/03/05115.9000.0015.8012,3410.04%
2024/03/04516.73816.3216.15-32,326-0.13%
2024/03/01116.4500.0016.4512,2740.04%
2024/02/29416.731016.6316.60-62,255-0.27%
2024/02/277016.776017.0216.90102,2040.45%
2024/02/26915.82415.8016.1051,7760.28%
2024/02/23015.0000.0014.6501,7040.00%
2024/02/22015.1500.0014.8001,7220.00%
2024/02/21015.2500.0015.2001,7560.00%
2024/02/20015.1500.0014.9501,7880.00%
2024/02/19015.4500.0015.2001,8200.00%
2024/02/160.114.8500.0014.750.11,8620.01%
2024/02/15014.4500.0014.4501,9850.00%
2024/02/05114.100.114.2514.150.92,0210.04%
2024/02/0200.00214.3514.30-22,064-0.10%
2024/02/01014.5000.0014.4002,1770.00%
2024/01/30014.5500.0014.3502,5730.00%
2024/01/2600.000.114.8514.55-0.13,2570.00%
2024/01/240.114.8000.0014.700.13,4200.00%
2024/01/18114.3000.0014.2015,0250.02%
2024/01/1600.00414.7814.70-45,799-0.07%
2024/01/151115.16815.1515.1535,9050.05%
2024/01/12615.05615.2015.0505,9560.00%
2024/01/10615.38815.3415.35-25,932-0.03%
2024/01/0900.00415.6915.70-45,906-0.07%
2024/01/08616.491116.5916.50-55,793-0.09%
2024/01/05315.40315.3215.3005,5590.00%
2024/01/0300.00214.8814.90-25,489-0.04%
2023/12/27215.2500.0015.2525,4410.04%
2023/12/26115.2500.0015.2015,4370.02%
2023/12/18115.6000.0015.7015,3850.02%
2023/12/08116.2500.0015.8015,3090.02%
2023/12/0700.001215.7515.50-125,254-0.23%
2023/12/0600.00115.8015.80-15,223-0.02%
2023/12/0500.00815.9015.90-85,199-0.15%
2023/12/04716.6600.0016.3075,1520.14%
2023/11/21016.95117.0016.90-14,776-0.02%
2023/11/1600.00216.7516.85-24,653-0.04%
2023/11/15116.6500.0016.6014,6050.02%
2023/11/14217.50117.2016.8514,5340.02%
2023/11/13117.0000.0016.9014,4030.02%
2023/11/10116.9500.0016.9014,3640.02%
2023/11/09217.0800.0017.1024,3170.05%
2023/11/081418.35118.0017.85134,2180.31%
2023/11/071518.681918.6918.30-44,108-0.10%
2023/11/062918.542418.4618.3053,8380.13%
2023/11/03817.44918.0018.25-13,292-0.03%
2023/11/0100.00317.2316.85-33,073-0.10%
2023/10/31117.451117.0216.95-103,037-0.33%
2023/10/302617.62817.3917.45183,0000.60%
2023/10/271818.093318.2917.95-152,826-0.53%
2023/10/269518.878518.7718.75102,5310.40%
2023/10/253217.862718.1818.2051,5110.33%
2023/10/2429017.2639616.9916.55-1061,262-8.40% 大買/大賣/鉅額交易
2023/10/238115.972615.9916.05557207.64%
2023/10/201714.5500.0014.60175962.85%
2023/10/1300.00013.7013.4006230.00%
2023/10/0200.00013.4413.3006810.00%
2023/09/2700.00013.3513.2007070.00%
2023/09/2600.00013.5513.3507150.00%
2023/09/2500.00013.4513.5507250.00%
2023/09/2000.00013.5513.3007410.00%
2023/09/1900.00013.5513.4507620.00%
2023/09/1800.00113.6513.45-1772-0.13%
2023/08/2500.00613.1513.20-61,260-0.48%
2023/08/24113.0500.0013.0011,2660.08%
2023/08/22113.10113.0513.0501,3090.00%
2023/08/11113.7500.0013.5511,7410.06%
2023/08/09114.2500.0014.1511,9310.05%
2023/08/0800.000.114.5514.35-0.11,9570.00%
2023/08/0700.000.114.7014.60-0.12,0120.00%
2023/08/04515.03314.6514.8522,0490.10%
2023/08/0220.115.342115.3515.20-0.92,050-0.05%
2023/08/0100.00414.5314.50-41,998-0.20%
2023/07/28114.4000.0014.4512,1540.05%
2023/07/2700.00114.6514.60-12,234-0.04%
2023/07/2600.00214.3014.25-22,384-0.08%
2023/07/2500.00514.3614.35-52,719-0.18%
2023/07/24314.6200.0014.3533,8130.08%
2023/07/21915.14315.1514.7064,4270.14%
2023/07/19214.7000.0014.4025,0230.04%
2023/07/1800.00014.7514.6005,0450.00%
2023/07/171114.901114.7614.8005,0410.00%
2023/07/13114.7500.0014.6515,0780.02%
2023/07/06115.1000.0015.0015,0650.02%
2023/07/03115.5500.0015.5015,0310.02%
2023/06/16816.16316.2015.8054,9110.10%
2023/06/1400.00115.7515.65-14,886-0.02%
2023/06/12516.463.116.3915.801.94,8850.04%
2023/06/06116.0000.0016.0014,8480.02%
2023/06/051216.71716.7616.2554,8440.10%
2023/06/011616.441716.4116.45-14,721-0.02%
2023/05/30215.501015.5015.50-84,602-0.17%
2023/05/29115.65415.7315.75-34,604-0.07%
2023/05/26115.40315.4715.40-24,606-0.04%
2023/05/2500.00916.1615.85-94,622-0.19%
2023/05/2400.00216.2016.30-24,603-0.04%
2023/05/23316.651416.5316.30-114,586-0.24%
2023/05/221816.481316.3516.5054,5690.11%
2023/05/1912616.8411016.3116.25164,5320.35% 大買/大賣/
2023/05/18315.8000.0015.7534,3290.07%
2023/05/172216.194716.3715.90-254,301-0.58%
2023/05/1624.116.02616.1116.0018.14,2000.43%
2023/05/15515.19315.3215.2024,0120.05%
2023/05/122115.531815.2315.3534,0120.07%
2023/05/112115.531815.2315.1033,9810.08%
2023/05/101315.93515.8015.7583,9360.20%
2023/05/09216.1000.0016.1023,9010.05%
2023/05/05517.37317.2516.7523,8180.05%
2023/05/0400.00417.0016.95-43,743-0.11%
2023/05/03117.70117.7517.2503,6900.00%
2023/05/023117.901717.9517.80143,6230.39%
2023/04/289317.719317.8117.6003,4680.00%
2023/04/2733318.8030618.7618.15273,1300.86% 大買/大賣/
2023/04/2616717.6918217.4417.95-152,030-0.74% 大買/大賣/
2023/04/251516.503716.1016.35-221,408-1.56%
2023/04/243015.602.115.0315.6027.98263.38%
2023/04/21114.20014.5014.2017570.13%
2023/04/2000.002014.5314.40-20747-2.68%
2023/04/194.114.79114.7514.703.17430.42%
2023/04/1800.00514.3514.25-5702-0.71%
2023/04/17314.60014.4014.6036950.43%
2023/04/1300.00014.4414.2006770.00%
2023/04/12014.4800.0014.3506750.00%
2023/04/11014.4300.0014.3506750.00%
2023/04/10014.3000.0014.2006780.00%
2023/04/06014.7900.0014.2007050.01%
2023/03/31014.2000.0014.1507120.00%
2023/03/30014.4500.0014.1007170.00%
2023/03/29114.1000.0014.1017220.14%
2023/03/28014.5000.0014.1507470.00%
2023/03/27014.6700.0014.3007540.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/21014.4500.0014.3008180.00%
2023/03/1700.00114.1014.05-1848-0.12%
2023/03/15114.35014.3514.2019120.11%
2023/03/14014.3500.0014.2009520.00%
2023/03/13014.6500.0014.3501,0230.00%
2023/03/10015.0500.0014.8501,2100.00%
2023/03/09015.3500.0015.2001,4440.00%
2023/03/08315.3500.0015.3531,4700.20%
2023/03/0600.00415.2515.15-41,465-0.27%
2023/03/03114.8000.0014.9011,4530.07%
2023/03/0200.00015.0514.7501,4530.00%
2023/03/01015.100.115.0014.75-0.11,449-0.01%
2023/02/24615.0500.0015.0561,4400.42%
2023/02/22015.30115.1015.10-11,381-0.07%
2023/02/21315.15115.3015.1521,3880.14%
2023/02/15015.2500.0014.9501,4410.00%
2023/02/14015.2700.0015.1501,4400.00%
2023/02/13015.8300.0015.1001,4500.00%
2023/02/0800.00115.3015.35-11,452-0.07%
2023/02/0600.00215.4315.40-21,431-0.14%
2023/02/020.115.8000.0015.650.11,4390.01%
2023/01/31115.30415.2115.30-31,429-0.21%
2023/01/17014.9500.0014.7501,4220.00%
2023/01/1600.000.114.9014.80-0.11,4270.00%
2023/01/1300.00414.9514.85-41,431-0.28%
2023/01/03014.9000.0014.7001,5030.00%
2022/12/266.115.35615.3015.400.11,5120.00%
2022/12/2000.00015.1014.9501,5460.00%
2022/12/16015.7500.0015.6001,5420.00%
2022/12/13016.0000.0015.6501,5510.00%
2022/12/1200.001015.2015.50-101,539-0.65%
2022/12/071015.73215.5515.5081,5010.53%
2022/12/06315.92115.7515.8021,4830.13%
2022/12/021316.522016.4516.40-71,400-0.50%
2022/12/012716.80117.1517.15261,2152.14%
2022/11/301014.7000.0015.60101,1230.89%
2022/11/1400.00014.1514.0501,4800.00%
2022/10/14013.50013.5013.3002,2070.00%
2022/10/13112.95013.9012.5012,2000.05%
2022/10/0500.00115.1014.80-12,207-0.05%
2022/10/03114.6000.0014.6012,2630.04%
2022/09/2900.00114.4014.40-12,279-0.04%
2022/09/2300.00115.1015.15-12,313-0.04%
2022/09/2100.002115.6015.50-212,327-0.90%
2022/09/20215.9500.0015.8522,3280.09%
2022/09/19215.6000.0015.5022,3120.09%
2022/09/1500.00116.4516.35-12,324-0.04%
2022/09/14216.30616.3016.30-42,336-0.17%
2022/09/12017.0000.0016.7502,3690.00%
2022/09/08216.9000.0016.8522,3790.08%
2022/09/07617.1500.0017.0562,3730.25%
2022/09/06117.6000.0017.2012,3600.04%
2022/09/0500.00116.6016.85-12,235-0.04%
2022/08/2600.00217.7017.60-22,204-0.09%
2022/08/24217.7000.0017.5522,3870.08%
2022/08/2200.00417.2017.25-42,417-0.17%
2022/08/19117.35317.5717.00-22,397-0.08%
2022/08/17117.25117.0516.9002,2980.00%
2022/08/10115.7000.0015.7012,3030.04%
2022/08/03315.4500.0015.3032,7350.11%
2022/07/2800.00215.9015.90-22,800-0.07%
2022/07/27215.8000.0015.8022,7850.07%
2022/07/252417.582217.7416.5022,6900.07%
2022/07/2200.00517.7517.85-52,429-0.21%
2022/07/1400.00115.6015.55-12,730-0.04%
2022/07/12114.8500.0014.6513,0680.03%
2022/07/11316.38215.8515.5513,0970.03%
2022/07/0800.00116.1515.85-13,114-0.03%
2022/07/0500.00216.4516.60-23,766-0.05%
2022/06/2800.00217.8517.90-24,248-0.05%
2022/06/2300.00017.2517.0005,0610.00%
2022/06/22117.0500.0016.8515,2900.02%
2022/06/2000.00417.1416.90-46,430-0.06%
2022/06/1700.00218.1018.10-27,230-0.03%
2022/06/16119.2500.0018.4517,5820.01%
2022/06/13220.00020.6019.9028,6210.02%
2022/06/1000.00120.7020.80-18,629-0.01%
2022/06/07120.1500.0020.2518,6610.01%
2022/06/06120.75120.5020.4508,7470.00%
2022/06/02220.93221.0020.7508,6880.00%
2022/06/011020.631120.7920.50-18,581-0.01%
2022/05/30420.4400.0020.1548,5710.05%
2022/05/2500.00119.4519.60-18,532-0.01%
2022/05/24319.7500.0019.3538,5790.03%
2022/05/23219.50219.6519.6508,5700.00%
2022/05/20219.50219.4519.4508,5880.00%
2022/05/19219.25219.5019.5008,6270.00%
2022/05/1800.002019.6019.65-208,643-0.23%
2022/05/1700.00019.3519.5008,6530.00%
2022/05/162819.49719.4819.45218,7070.24%
2022/05/13218.40218.6518.6508,5630.00%
2022/05/12318.53318.5818.4008,5880.00%
2022/05/11318.651218.4818.40-98,513-0.11%
2022/05/10218.60618.7818.75-48,546-0.05%
2022/05/09619.45618.9518.6508,6780.00%
2022/05/06519.12519.3719.3508,6750.00%
2022/05/05219.65119.5019.5018,6880.01%
2022/04/2700.00119.2019.70-19,035-0.01%
2022/04/2600.00120.5620.15-19,049-0.01%
2022/04/25122.202021.9420.90-199,076-0.21%
2022/04/22321.45321.8021.6009,0140.00%
2022/04/21122.10121.7521.7509,1230.00%
2022/04/20222.25321.9721.90-19,164-0.01%
2022/04/19922.411422.6022.05-59,209-0.05%
2022/04/18522.40322.0022.0029,1830.02%
2022/04/15222.65422.2321.95-29,116-0.02%
2022/04/141022.601022.8022.4009,9930.00%
2022/04/13022.90322.7522.55-310,096-0.03%
2022/04/12023.22823.1322.75-810,173-0.08%
2022/04/1170.125.197525.4723.60-4.910,145-0.05%
2022/04/085624.031723.7624.45399,7740.40%
2022/04/07223.20822.2922.25-69,682-0.06%
2022/04/06523.131623.2423.05-119,975-0.11%
2022/04/011323.233123.2523.20-1810,703-0.17%
2022/03/31623.80223.8023.30410,8410.04%
2022/03/301523.591223.5723.60311,2140.03%
2022/03/292024.181024.2124.151011,6250.09%
2022/03/282523.771423.8123.651113,0210.08%
2022/03/252224.101023.8623.401212,9810.09%
2022/03/244124.643724.4924.30412,9660.03%
2022/03/233624.613123.8424.20512,6640.04%
2022/03/2218122.9321222.9924.45-3112,188-0.25% 大買/大賣/
2022/03/218322.863022.6422.405311,6330.46%
2022/03/183222.156022.0022.15-2811,535-0.24%
2022/03/172420.343820.3120.75-1411,516-0.12%
2022/03/16619.7000.0019.45611,0070.05%
2022/03/151319.91420.0519.50911,2810.08%
2022/03/141220.262120.1920.30-911,958-0.08%
2022/03/111520.17820.2020.05712,3650.06%
2022/03/10320.05920.2320.40-612,983-0.05%
2022/03/092019.952120.0919.85-113,714-0.01%
2022/03/0821.119.921219.9519.659.115,7490.06%
2022/03/07119.9000.0020.25116,6130.01%
2022/03/0400.00121.1521.15-117,260-0.01%
2022/03/03521.77621.6721.70-117,302-0.01%
2022/03/02321.65321.6521.75017,3090.00%
2022/03/011821.802121.8822.10-317,344-0.02%
2022/02/24921.621021.6121.35-117,387-0.01%
2022/02/220.122.2000.0022.050.117,3830.00%
2022/02/21422.85422.9522.85017,3880.00%
2022/02/18023.5000.0023.55017,3830.00%
2022/02/1700.00123.3523.35-117,423-0.01%
2022/02/16223.40323.2723.25-117,594-0.01%
2022/02/15122.7500.0022.90117,6220.01%
2022/02/14122.30122.3022.25019,0350.00%
2022/02/11023.35923.5023.25-920,614-0.04%
2022/02/101023.4900.0023.401021,3570.05%
2022/02/09323.75223.7323.45122,6930.00%
2022/02/082022.702022.7022.90022,9990.00%
2022/02/07022.4500.0022.50023,5670.00%
2022/01/2600.00321.3321.75-323,593-0.01%
2022/01/25622.17422.5121.60223,6060.01%
2022/01/24022.55121.6522.55-123,5480.00%
2022/01/212.122.27522.6922.30-2.923,499-0.01%
2022/01/20223.452.123.4523.35-0.123,4190.00%
2022/01/19123.8000.0023.60123,4380.00%
2022/01/18323.98324.1024.25023,4620.00%
2022/01/172723.97123.9524.052623,4520.11%
2022/01/14124.451723.7623.30-1623,349-0.07%
2022/01/13125.3000.0025.25123,3220.00%
2022/01/12525.81126.0025.75423,4340.02%
2022/01/11425.701226.2725.50-823,667-0.03%
2022/01/10627.09627.0227.05023,8600.00%
2022/01/0722328.4522028.0827.25325,0040.01% 大買/大賣/
2022/01/061627.371426.9726.60225,1830.01%
2022/01/05126.80727.2527.20-625,289-0.02%
2022/01/043127.69327.9827.502825,2870.11%
2022/01/03427.98427.7027.80025,2700.00%
2021/12/301228.511528.3028.15-325,182-0.01%
2021/12/291728.58928.5628.30825,0010.03%
2021/12/284829.125828.9228.10-1024,660-0.04%
2021/12/27928.171628.2028.20-723,893-0.03%
2021/12/245429.356229.3328.90-823,706-0.03%
2021/12/234129.1122428.8528.65-18323,203-0.79% 大賣/鉅額交易
2021/12/226329.073329.1029.003022,6600.13%
2021/12/211125.37827.0327.35320,8070.01%
2021/12/204924.914625.2124.90320,6240.01%
2021/12/175624.663824.6924.701820,4250.09%
2021/12/16525.721125.9625.65-620,240-0.03%
2021/12/15726.01725.8925.80020,1700.00%
2021/12/143128.061727.1926.501420,0880.07%
2021/12/1354.127.66127.8027.5553.120,2140.26%
2021/12/10828.74628.9128.60220,0150.01%
2021/12/0911.129.161528.7629.20-3.919,827-0.02%
2021/12/082929.363629.1528.70-719,524-0.04%
2021/12/073628.374028.8127.95-418,814-0.02%
2021/12/0610429.884729.2728.905718,3840.31% 大買/
2021/12/031929.314829.3328.60-2917,741-0.16%
2021/12/0234431.5330431.6829.104016,9670.24% 大買/大賣/
2021/12/014929.1231.330.0530.4517.714,8290.12%
2021/11/3023427.6223327.2627.70113,9190.01% 大買/大賣/
2021/11/29424.905.525.2325.20-1.513,213-0.01%
2021/11/23224.6000.0024.20212,9810.02%
2021/11/2200.00823.3323.65-812,917-0.06%
2021/11/1900.00823.5623.95-812,878-0.06%
2021/11/1800.00722.4023.20-712,832-0.05%
2021/11/17523.320.123.1522.954.912,7820.04%
2021/11/15223.55623.0123.80-412,645-0.03%
2021/11/1200.007.424.9623.80-7.412,433-0.06%
2021/11/11296.126.72305.626.6826.40-9.512,312-0.08% 大買/大賣/
2021/11/1041624.52585.824.8925.55-169.810,797-1.57% 大買/大賣/鉅額交易
2021/11/093021.51100.322.5823.25-70.39,171-0.77%
2021/11/0815520.7012721.1021.15288,3880.33% 大買/大賣/
2021/11/051519.153219.2419.55-176,948-0.24%
2021/11/0424817.65513.516.9817.80-265.56,469-4.10% 大買/大賣/鉅額交易
2021/11/02215.8800.0015.8025,7620.03%
2021/10/29217.2000.0017.1025,5900.04%
2021/10/274216.8200.0016.40425,4850.77%
2021/10/2626717.6700.0016.552675,4084.94% 大買/鉅額交易
2021/10/25217.181017.6017.60-85,308-0.15%
2021/10/211.516.522916.5016.80-27.55,167-0.53%
2021/10/202917.501217.3117.35175,0340.34%
2021/10/192617.68217.5017.50244,8580.49%
2021/10/1800.00817.7318.20-84,543-0.18%
2021/10/155115.6718015.8616.55-1294,198-3.07% 大賣/鉅額交易
2021/10/1460.515.263114.9815.4529.52,9221.01%
2021/10/131113.9100.0014.05111,8080.61%
2021/09/2900.0059.939.82-51,195-0.42%
2021/09/2700.0099.929.93-91,183-0.76%
2021/09/2499.7500.009.7791,1650.77%
2021/09/23310.353.610.2310.10-0.61,133-0.05%
2021/09/22110.75310.5710.40-21,090-0.18%
2021/09/172610.81410.6510.40229862.23%
2021/09/161711.24811.3011.4597901.14%
2021/09/15510.4500.0010.4553851.30%
2021/09/1419.5000.009.5112370.42%
2021/09/0809.2300.009.0002390.00%
2021/08/300.19.1500.009.110.12520.04%
2021/08/180.19.1000.009.080.12950.03%
2021/08/1000.0029.489.36-2325-0.61%
2021/08/0500.0049.759.74-4365-1.09%
2021/08/04410.0000.0010.1043871.03%
2021/07/23010.0000.0010.0506010.00%
2021/07/22210.0000.009.9226380.31%
2021/07/0900.00010.0010.0008590.00%
2021/07/05010.2000.0010.1009180.00%
2021/07/0200.00510.4010.20-5928-0.54%
2021/07/01510.2000.0010.2559110.55%
2021/06/1800.0009.999.9109380.00%
2021/06/1100.0009.899.8809690.00%
2021/06/090.19.9100.009.880.19870.01%
2021/06/0200.00410.1010.05-4988-0.40%
2021/05/2700.0009.709.5809810.00%
2021/05/2100.0009.749.6509750.00%
2021/05/1800.00259.609.61-25965-2.59%
2021/05/14410.1400.0010.0049720.41%
2021/04/2900.00112.6012.25-1915-0.11%
2021/04/28611.9300.0012.2568650.69%
2021/04/2300.00111.6011.75-1793-0.13%
2021/04/19011.4000.0011.6007250.00%
2021/04/12110.80011.0011.0016890.14%
2021/04/07010.6300.0010.7007950.00%
2021/04/06010.70010.7010.6009430.00%
2021/03/31010.7000.0010.7009710.00%
2021/03/30010.7900.0010.8001,0030.00%
2021/03/29010.6000.0010.7001,0360.00%
2021/03/26010.4000.0010.5001,0520.00%
2021/03/25010.4500.0010.3001,0710.00%
2021/03/24010.3800.0010.3501,0780.00%
2021/03/23010.4800.0010.3001,0820.00%
2021/03/22010.4500.0010.4501,1280.00%
2021/03/19010.4500.0010.4001,1820.00%
2021/03/18010.5000.0010.4001,2300.00%
2021/03/17010.5500.0010.4001,2310.00%
2021/03/15010.4300.0010.5001,2480.00%
2021/03/10010.4000.0010.3501,2780.00%
2021/03/09010.4100.0010.4501,3140.00%
2021/03/08010.4900.0010.4001,3220.00%
2021/03/05010.4200.0010.3501,3230.00%
2021/03/04010.5600.0010.5001,3180.00%
2021/03/02010.5600.0010.4501,3230.00%
2021/02/22010.5000.0010.5001,3190.00%
2021/02/19010.5300.0010.5001,3210.00%
2021/02/18010.5000.0010.5501,3190.00%
2021/02/17010.05010.4010.4001,3180.00%
2021/01/27210.05010.0010.0521,2930.15%
2021/01/2539.90010.859.9231,2650.24%
2021/01/2200.0009.809.8901,2670.00%
2021/01/2100.0009.729.7801,2680.00%
2021/01/1900.00010.009.9701,2540.00%
2021/01/1500.00110.059.99-11,213-0.08%
2021/01/14110.3000.0010.3511,2260.08%
2021/01/1300.00010.3010.4001,2220.00%
2021/01/12110.3500.0010.3011,2020.08%
2021/01/06110.5500.0010.5511,1930.08%
2021/01/04011.0500.0010.8501,1770.00%
2020/12/31111.05010.9211.0511,1670.08%
2020/12/3000.00011.1011.1501,1650.00%
2020/12/2900.00011.0011.0001,1640.00%
2020/12/28211.10011.1711.1521,1450.17%
2020/12/2500.00511.1511.15-51,113-0.45%
2020/12/2400.00011.1011.2001,1080.00%
2020/12/2200.00111.3511.10-11,088-0.09%
2020/12/21211.851012.0511.80-81,038-0.77%
2020/12/181111.9000.0011.90119631.14%
2020/12/17511.4000.0011.2058160.61%
2020/12/0700.00111.2511.35-1716-0.14%
2020/12/0400.00111.3011.25-1671-0.15%
2020/12/03111.1000.0011.0516240.16%
2020/12/0100.00110.7510.75-1608-0.16%
2020/11/30110.75111.0010.8006230.00%
2020/11/27110.55010.3010.5015780.17%
2020/11/2600.00110.7010.65-1578-0.17%
2020/11/2400.001010.6810.60-10546-1.83%
2020/11/2300.00310.4010.35-3514-0.58%
2020/11/2000.00210.3010.25-2508-0.39%
2020/11/19210.05010.0010.0525110.39%
2020/11/1800.00010.2010.1505180.00%
2020/11/1339.9600.009.9835500.55%
2020/11/12210.0500.0010.0025820.34%
2020/11/09010.3000.0010.1506840.00%
2020/11/0209.0109.5110.0006860.00%
2020/10/2909.6509.889.9807080.00%
2020/10/27310.0000.0010.0537090.43%
2020/10/2609.150.19.2810.10-0.1706-0.01%
2020/10/22210.00210.3010.1507040.00%
2020/10/21010.0000.0010.0506600.00%
2020/10/2009.9700.009.9706630.00%
2020/10/0600.00110.1510.20-1792-0.13%
2020/10/05010.05010.0510.1007860.00%
2020/09/25210.0000.009.9627900.25%
2020/09/24010.0500.0010.0507820.00%
2020/09/23010.3000.0010.3007750.00%
2020/09/22010.4500.0010.4507680.00%
2020/09/18010.8000.0010.8507540.00%
2020/09/17010.9500.0010.8007450.00%
2020/09/16011.0000.0010.7507380.00%
2020/09/15010.90210.9010.90-2724-0.28%
2020/09/14210.9000.0010.8527170.28%
2020/09/11010.90210.9510.80-2707-0.28%
2020/09/10510.6800.0010.6056630.75%
2020/09/07211.0000.0010.8526430.31%
2020/09/04410.7000.0010.7546170.65%
2020/09/0300.00210.8510.90-2611-0.33%
2020/08/2700.00110.7010.50-1569-0.18%
2020/08/2500.00110.6010.50-1558-0.18%
2020/08/1900.00110.9510.90-1519-0.19%
2020/08/1730110.7630211.3211.20-1469-0.21% 大買/大賣/
2020/08/1400.00511.0010.40-5391-1.28%
2020/08/10010.4500.0010.4503580.00%
2020/08/03010.2000.0010.1503400.00%
2020/07/3009.9800.009.9903420.00%
2020/07/2700.0009.889.8803430.00%
2020/07/16010.4000.0010.4003140.00%
2020/07/1400.000.110.7010.70-0.1235-0.02%
2020/07/0800.0009.809.8602010.00%
2020/06/0200.0019.849.84-1280-0.36%
2020/05/280.79.6500.009.670.72900.24%
2020/05/260.49.8100.009.810.43190.11%
2020/05/0500.00010.1010.1503570.00%
2020/04/2900.00010.0010.0003830.00%
2020/04/2700.00010.2010.1004490.00%
2020/04/1400.0009.359.3505930.00%
2020/04/0708.6000.008.5505880.00%
2020/04/0108.6500.008.5705900.00%
2020/03/2718.6618.808.7805890.00%
2020/03/2508.8800.008.9205840.00%
2020/03/2400.0008.628.7005820.00%
2020/03/1719.0300.008.7815600.18%
2020/03/12110.0000.009.8615350.19%
2020/03/11110.3000.0010.2015290.19%
2020/03/10110.1000.0010.1515250.19%
2020/03/09410.6100.0010.3545170.77%
2020/03/02610.81210.9510.6545030.79%
2020/02/27211.2000.0010.7024960.40%
2020/02/24710.55710.6510.9004530.00%
2020/02/21010.4000.0010.5004430.00%
2020/02/14010.3500.0010.3004270.00%
2020/02/10010.4000.0010.4504030.00%
2020/02/05010.80511.1010.70-5386-1.29%
2020/01/31011.30011.3011.350352-0.01%
2020/01/30511.2500.0011.2553381.48%
2020/01/1600.00010.6010.700231-0.02%
2020/01/1500.00110.1510.20-1170-0.59%
2020/01/1300.0009.609.620134-0.03%
2020/01/0900.0008.908.820111-0.03%
2020/01/0800.0008.848.8001160.00%
2019/12/3108.8100.008.7701230.03%
2019/12/1800.00118.858.84-11117-9.34%
2019/12/1700.00108.738.80-10116-8.60%
2019/12/0200.00108.758.75-10113-8.78%
2019/11/2648.5848.728.7101110.00%
2019/11/2500.0018.828.75-1109-0.91%
2019/11/1200.00108.748.73-10115-8.63%
2019/10/300.18.7600.008.760.11160.04%
2019/10/230.18.7700.008.800.11330.04%
2019/10/1700.00108.858.90-10134-7.41%
2019/10/1600.0028.908.90-2133-1.50%
2019/09/1900.0068.858.86-6108-5.54%
2019/09/1800.00158.858.90-15108-13.89%
2019/09/1700.0078.908.88-7108-6.47%
2019/08/30108.8400.008.85109410.59%
2019/08/1318.9100.009.011801.25%
2019/08/0500.0089.219.19-875-10.61%
2019/08/0200.00409.249.27-4075-53.11%
2019/07/1900.00109.259.29-1058-17.17%
2019/07/1509.2800.009.280560.00%
2019/05/1000.0029.239.23-289-2.23%
2019/05/0209.2900.009.290890.00%
2019/04/3019.2000.009.301901.10%
2019/04/2519.4559.409.38-494-4.25%
2019/04/1500.0009.419.4801160.00%
2019/04/0909.2000.009.2701130.00%
2019/04/0809.3709.379.2801110.00%
2019/04/0309.3700.009.2801070.00%
2019/04/0109.4500.009.5101030.00%
2019/03/2109.7300.009.7101170.00%
2019/03/1809.7000.009.7701280.00%
2019/03/1209.9009.909.8001420.00%
2019/03/0609.9000.009.8001640.00%
2019/03/0500.00010.759.8101640.00%
2019/02/1809.8000.009.7601850.00%
2019/02/1419.8100.009.8011980.50%
2019/02/1109.8000.009.8802040.00%
2019/01/2819.8000.009.9412150.47%
2019/01/2109.9000.0010.0002460.00%
2019/01/0300.0039.859.85-3259-1.15%
2018/12/13010.2000.0010.2002660.00%
2018/12/12010.2000.0010.2502650.00%
2018/12/1100.001010.3510.30-10260-3.84%
2018/11/2709.6100.009.6002220.00%
2018/11/20109.2500.009.29102104.75%
2018/11/1400.0009.009.0102160.00%
2018/10/3000.0009.139.0401630.00%
2018/10/240.19.1500.009.200.11510.07%
2018/10/1700.0049.409.34-4149-2.68%
2018/10/05010.00229.9810.05-22174-12.57%
2018/10/03010.1000.0010.1503120.00%
2018/09/1000.0079.909.90-7328-2.13%
2018/09/04010.0500.0010.1003310.00%
2018/08/1600.0059.839.83-5340-1.47%
2018/08/1500.0009.829.8803450.00%
2018/07/171510.1000.0010.15154953.03%
2018/06/0500.00510.9010.95-5369-1.35%
2018/05/221510.7000.0010.75153694.06%
2018/05/08212.15211.8012.0003560.00%
2018/04/2600.00512.2012.25-5246-2.03%
2018/04/11012.3000.0012.3502630.00%
2018/04/10012.3000.0012.4002650.00%
2018/04/09012.4000.0012.4502710.00%
2018/04/03012.5500.0012.4502710.00%
2018/03/29012.7500.0012.6502370.00%
2018/03/26012.3000.0012.2503230.00%
2018/03/21012.4000.0012.4003520.00%
2018/03/20012.3000.0012.3503520.00%
2018/03/16012.5000.0012.6003530.00%
2018/03/15012.4000.0012.4503530.00%
2018/03/12012.7000.0012.6003510.00%
2018/03/051012.4500.0012.50103552.81%
2018/03/02012.5500.0012.4503550.00%
2018/03/01112.6000.0012.7013510.28%
2018/02/27012.6500.0012.6503510.00%
2018/02/22012.7000.0012.6003470.00%
2018/01/25013.2000.0013.2503550.00%
2018/01/24013.5000.0013.4003520.00%
2018/01/23013.5000.0013.4003510.00%
2018/01/19013.4000.0013.5003490.00%
2018/01/18013.501013.5013.55-10347-2.87%
2018/01/17013.6000.0013.7003480.00%
2018/01/11013.5000.0013.6003380.00%
2018/01/09213.8500.0013.9023330.60%
三晃 相關文章