中碳 (1723)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	116.50	0	117.78	116.00	0	701	0.00%
2024/04/10	0	117.55	0	0.00	116.50	0	696	0.00%
2024/04/09	0	0.00	1	118.48	118.00	-1	689	-0.15%
2024/04/08	1	119.00	0	0.00	118.50	1	686	0.15%
2024/04/03	0	0.00	0	117.00	117.50	0	677	0.00%
2024/03/29	1	123.50	0	0.00	120.50	1	639	0.16%
2024/03/28	0	0.00	1.1	124.52	123.50	-1.1	589	-0.18%
2024/03/27	5	120.00	1	121.00	122.00	4	545	0.73%
2024/03/26	2	118.75	1	116.50	117.00	1	526	0.19%
2024/03/25	3	117.67	1	119.00	119.00	2	523	0.38%
2024/03/22	0	0.00	3	118.67	118.50	-3	514	-0.58%
2024/03/21	0	125.00	3	127.33	122.00	-3	496	-0.60%
2024/03/20	6	125.17	2	125.50	124.50	4	451	0.89%
2024/03/19	0	0.00	0.3	121.66	121.50	-0.3	405	-0.07%
2024/03/18	0.5	116.36	0.1	117.00	116.50	0.5	351	0.13%
2024/03/14	0	0.00	1	117.00	116.50	-1	339	-0.29%
2024/03/12	1	113.00	0	0.00	114.50	1	296	0.34%
2024/03/08	0	0.00	1	110.50	111.50	-1	285	-0.35%
2024/03/07	2	110.25	0	0.00	110.00	2	282	0.71%
2024/03/06	0	0.00	0	111.50	111.00	0	281	0.00%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/02/29	1	112.00	0	112.50	112.00	1	276	0.36%
2024/02/27	0	0.00	0	113.50	112.50	0	274	0.00%
2024/02/26	0	0.00	0	113.50	113.00	0	268	0.00%
2024/02/23	0	0.00	0	113.00	112.50	0	267	0.00%
2024/02/22	0	0.00	0	113.83	112.50	0	268	0.00%
2024/02/21	0	0.00	0	113.50	113.00	0	270	0.00%
2024/02/02	0	0.00	0	114.50	114.00	0	286	0.00%
2024/02/01	1	113.50	3	114.00	114.00	-2	294	-0.68%
2024/01/30	0	0.00	1	114.50	114.50	-1	304	-0.33%
2024/01/17	0	0.00	1	113.50	114.50	-1	355	-0.28%
2024/01/16	1	115.50	1	116.00	115.00	0	378	0.00%
2024/01/03	0	0.00	0.1	119.00	117.50	-0.1	656	-0.02%
2023/12/27	1	119.00	0	0.00	118.50	1	654	0.15%
2023/12/26	0	118.50	0.1	118.50	119.00	0	651	-0.01%
2023/12/25	0.1	117.50	0.1	119.50	117.50	-0.1	649	-0.01%
2023/12/22	1	118.50	0.1	118.75	118.00	0.9	645	0.14%
2023/12/21	1	119.50	1	120.00	120.00	0	637	0.00%
2023/12/20	0	0.00	0.1	120.00	120.50	-0.1	624	-0.01%
2023/12/19	0.1	118.50	1	119.00	119.00	-0.9	611	-0.15%
2023/12/18	0	0.00	1	118.50	119.00	-1	603	-0.17%
2023/12/15	0	0.00	1.2	116.61	117.50	-1.2	590	-0.19%
2023/12/14	0	0.00	1	116.50	116.00	-1	591	-0.17%
2023/12/13	2	115.50	1	115.00	115.00	1	591	0.17%
2023/12/12	1	115.50	1	116.00	116.00	0	589	0.00%
2023/12/11	1	116.00	0	0.00	116.00	1	591	0.17%
2023/12/08	0	0.00	0.1	117.00	117.00	-0.1	591	-0.02%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/12/01	0	0.00	2	116.75	117.50	-2	590	-0.34%
2023/11/30	1	115.50	3	116.33	116.00	-2	589	-0.34%
2023/11/29	4	115.88	0	0.00	115.50	4	591	0.68%
2023/11/28	1	116.00	1	116.50	116.50	0	590	0.00%
2023/11/27	1	116.50	0	0.00	116.00	1	588	0.17%
2023/11/24	0	0.00	1	116.50	117.00	-1	589	-0.17%
2023/11/22	0	117.00	0	0.00	117.50	0	587	0.00%
2023/11/21	0.1	116.50	0	0.00	117.00	0.1	586	0.02%
2023/11/13	0	0.00	0	115.00	115.00	0	561	-0.01%
2023/11/10	0.1	116.25	0	0.00	115.00	0.1	556	0.02%
2023/11/09	0	0.00	0	117.50	116.00	0	549	0.00%
2023/11/08	0	0.00	0	117.67	117.00	0	543	0.00%
2023/11/07	0	0.00	0	121.50	119.50	0	535	0.00%
2023/11/03	0	0.00	0.1	120.50	120.00	-0.1	528	-0.02%
2023/11/02	0	0.00	0	121.00	120.50	0	527	0.00%
2023/11/01	0	0.00	0.3	120.00	121.50	-0.3	522	-0.06%
2023/10/30	0	0.00	1	121.50	120.00	-1	521	-0.19%
2023/10/27	1	120.50	0.2	120.00	119.50	0.8	518	0.16%
2023/10/24	1	119.50	0.4	119.06	117.00	0.6	496	0.13%
2023/10/23	56.1	129.44	58.2	127.38	120.50	-2.1	469	-0.45%
2023/10/20	1	121.01	4.3	120.01	121.50	-3.3	294	-1.12%
2023/10/19	0	0.00	0.2	118.00	119.00	-0.2	262	-0.08%
2023/10/18	0	116.50	0.2	117.59	118.00	-0.2	258	-0.09%
2023/10/17	0	0.00	3	118.00	118.00	-3	249	-1.20%
2023/10/16	0	0.00	0.2	116.50	117.00	-0.2	246	-0.08%
2023/10/13	0	0.00	0.1	116.50	117.00	-0.1	250	-0.04%
2023/10/12	0	115.50	0	0.00	116.00	0	251	0.00%
2023/10/05	0	0.00	1	112.50	112.50	-1	241	-0.41%
2023/10/02	0	0.00	0	113.14	114.00	0	264	0.00%
2023/09/27	0	0.00	0	112.50	113.00	0	269	0.00%
2023/09/26	0	0.00	0	113.00	113.00	0	271	0.00%
2023/09/25	0	0.00	0	112.50	113.00	0	274	0.00%
2023/09/21	0	113.50	0	0.00	113.00	0	282	0.00%
2023/09/20	0	0.00	0	115.00	114.00	0	289	0.00%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/08/21	1	108.50	0	0.00	109.00	1	391	0.26%
2023/08/15	0.1	110.00	0	0.00	109.50	0.1	395	0.03%
2023/08/08	0.2	111.00	0	0.00	111.00	0.2	410	0.05%
2023/08/07	0.1	113.00	0	0.00	112.00	0.1	409	0.02%
2023/08/02	0	111.00	0	0.00	111.50	0	402	0.00%
2023/07/31	1.1	109.09	0	0.00	108.50	1.1	390	0.28%
2023/07/28	0.1	109.50	0	0.00	109.50	0.1	385	0.01%
2023/07/27	0.1	108.50	0	0.00	108.00	0.1	383	0.03%
2023/07/26	0	0.00	0	109.00	107.50	0	382	0.00%
2023/07/25	1	108.00	0	0.00	108.50	1	381	0.26%
2023/07/21	0	108.50	0	0.00	108.00	0	372	0.01%
2023/07/18	10	109.00	0	109.50	108.50	10	366	2.73%
2023/07/13	0.2	110.50	0	0.00	109.50	0.2	354	0.06%
2023/07/12	1	113.50	2	113.50	113.50	-1	344	-0.29%
2023/06/29	0	0.00	1	117.50	118.00	-1	314	-0.32%
2023/06/26	0	0.00	3	119.00	119.00	-3	298	-1.00%
2023/06/21	0	0.00	0.1	118.00	118.00	-0.1	288	-0.03%
2023/06/20	4	117.25	5	117.60	118.50	-1	275	-0.36%
2023/06/15	0.2	117.31	0	0.00	117.50	0.2	240	0.07%
2023/06/14	0.5	116.00	0	0.00	116.00	0.5	224	0.22%
2023/06/01	0	114.00	0	0.00	113.00	0	207	0.00%
2023/05/16	1	112.50	0	0.00	112.00	1	208	0.48%
2023/05/12	0.2	114.00	0	0.00	112.50	0.2	205	0.09%
2023/05/11	0.2	114.00	0	0.00	114.00	0.2	204	0.09%
2023/05/03	0	115.00	1	114.50	114.00	-1	222	-0.44%
2023/05/02	0	0.00	17	115.00	115.50	-17	223	-7.60%
2023/04/28	3	114.50	0	114.50	115.00	3	226	1.32%
2023/04/27	0	0.00	0	114.00	114.00	0	224	0.00%
2023/04/26	3	114.00	0	0.00	113.50	3	224	1.34%
2023/04/25	1	114.50	0	0.00	113.50	1	222	0.45%
2023/04/24	12	115.00	0	115.50	114.50	12	222	5.39%
2023/04/18	0	0.00	1	114.50	114.50	-1	217	-0.46%
2023/04/17	0	115.50	1	115.50	115.00	-1	219	-0.46%
2023/04/12	0	0.00	1	115.00	115.00	-1	214	-0.47%
2023/04/11	1	115.00	0	115.50	115.50	1	214	0.45%
2023/04/10	0	0.00	0	115.50	114.50	0	215	-0.02%
2023/03/29	0	114.50	0.1	114.50	114.50	-0.1	206	-0.03%
2023/03/28	0.2	113.28	0	0.00	114.00	0.2	208	0.08%
2023/03/24	0	114.00	0	0.00	113.50	0	213	0.00%
2023/03/23	0	0.00	0	113.00	113.50	0	214	0.00%
2023/03/21	0	114.00	0	112.50	112.50	0	215	0.00%
2023/03/15	0.1	111.85	0	113.00	112.50	0	218	0.02%
2023/03/14	0.1	112.01	0	0.00	111.50	0.1	220	0.02%
2023/03/13	0	112.50	0	0.00	113.00	0	222	0.00%
2023/03/10	0	113.00	0	0.00	113.00	0	221	0.00%
2023/03/09	0	114.50	0	0.00	114.00	0	221	0.00%
2023/03/07	0.1	113.50	0	0.00	114.00	0.1	222	0.05%
2023/03/06	0	0.00	0	112.50	112.50	0	220	-0.01%
2023/03/02	0	0.00	0	111.50	112.00	0	220	0.00%
2023/03/01	0	113.00	0	0.00	111.50	0	221	0.00%
2023/02/21	1	113.00	0	0.00	113.00	1	216	0.46%
2023/02/20	0	111.00	0	0.00	110.50	0	210	0.00%
2023/02/17	0	0.00	1	110.00	110.50	-1	211	-0.47%
2023/02/16	0.1	109.50	1	110.00	109.50	-0.9	213	-0.42%
2023/02/15	0.1	110.00	0	0.00	109.50	0.1	221	0.05%
2023/02/13	0	0.00	5	109.00	109.00	-5	225	-2.22%
2023/02/10	0	0.00	5	109.00	109.00	-5	226	-2.21%
2023/02/09	0	110.50	0	0.00	110.00	0	224	0.00%
2023/02/07	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/02/06	7.2	111.32	0	0.00	111.50	7.2	222	3.24%
2023/02/03	0.1	109.05	0	0.00	110.00	0.1	216	0.05%
2023/02/02	1	109.00	2.1	108.55	109.00	-1.1	213	-0.51%
2023/01/30	5.1	108.49	0	0.00	107.50	5.1	212	2.40%
2023/01/10	0	0.00	0.5	106.50	106.50	-0.5	222	-0.23%
2023/01/09	0	0.00	1.3	106.35	106.50	-1.3	224	-0.58%
2023/01/06	1	105.00	1.5	105.57	105.00	-0.5	226	-0.20%
2023/01/05	2	105.50	0.1	106.00	105.00	1.9	236	0.82%
2023/01/04	1	105.50	1.7	106.00	106.00	-0.7	239	-0.29%
2023/01/03	1	105.50	1	105.50	105.50	0	249	0.00%
2022/12/26	0	106.50	0	0.00	106.00	0	252	0.01%
2022/12/20	1	106.50	0	0.00	105.00	1	282	0.35%
2022/12/15	0	0.00	0.4	106.00	106.00	-0.4	285	-0.16%
2022/12/12	0.1	106.00	0	0.00	106.00	0.1	292	0.02%
2022/12/09	1	107.00	1	106.50	106.00	0	298	0.00%
2022/12/02	0.1	110.00	0	0.00	109.00	0.1	299	0.03%
2022/11/30	1	108.50	0	0.00	109.00	1	299	0.33%
2022/11/29	0.1	108.00	0	0.00	107.50	0.1	297	0.03%
2022/11/24	0.1	108.50	0	0.00	108.50	0.1	300	0.03%
2022/11/23	0.1	108.00	1	107.00	108.00	-1	300	-0.32%
2022/11/21	0.1	107.00	0	0.00	107.00	0.1	309	0.02%
2022/11/16	0.1	107.00	0	0.00	106.50	0.1	319	0.02%
2022/11/14	1	106.50	0	107.00	106.50	1	327	0.31%
2022/11/04	0	0.00	1.6	104.20	104.50	-1.6	354	-0.46%
2022/11/03	1	103.00	1.3	103.61	104.00	-0.3	359	-0.08%
2022/11/02	1	103.50	1.6	104.50	104.00	-0.6	363	-0.16%
2022/11/01	0	104.00	3	103.33	103.00	-3	367	-0.81%
2022/10/31	2	102.25	1.8	102.73	103.00	0.2	376	0.04%
2022/10/28	1	102.00	3.7	102.50	102.00	-2.7	385	-0.69%
2022/10/27	2	102.00	2.2	102.55	102.50	-0.2	428	-0.05%
2022/10/26	7	101.57	2.6	101.98	101.00	4.4	443	0.99%
2022/10/25	3	102.00	2	102.50	102.00	1	445	0.22%
2022/10/24	2	102.00	4	102.38	102.50	-2	445	-0.45%
2022/10/21	6	101.17	6.2	101.02	100.50	-0.2	447	-0.04%
2022/10/20	7	102.00	3	102.33	102.00	4	447	0.89%
2022/10/19	2	103.25	3	103.67	103.50	-1	445	-0.22%
2022/10/18	1	102.50	1	103.00	103.50	0	446	0.00%
2022/10/17	2	101.25	2	101.75	102.50	0	453	0.00%
2022/10/14	0	103.50	0	102.00	102.50	0	458	0.00%
2022/10/13	4	101.38	3.1	101.16	100.00	0.9	467	0.19%
2022/10/12	4	102.75	1	102.50	102.50	3	467	0.64%
2022/10/11	2	103.50	2.4	104.42	104.50	-0.4	470	-0.09%
2022/10/07	0	0.00	1.4	106.08	106.00	-1.4	471	-0.30%
2022/10/06	3	105.50	3.1	106.00	106.00	-0.1	477	-0.02%
2022/10/05	5	106.40	1.7	107.18	105.50	3.3	485	0.68%
2022/10/04	2	105.75	3.3	106.50	106.50	-1.3	490	-0.26%
2022/10/03	2	105.50	1	106.00	105.50	1	496	0.20%
2022/09/30	1	104.50	2	106.00	106.50	-1	509	-0.20%
2022/09/29	1	104.00	5	107.20	107.00	-4	519	-0.77%
2022/09/28	5	106.10	5.1	103.22	103.00	-0.1	521	-0.02%
2022/09/27	6	107.25	5.5	107.65	107.50	0.5	520	0.10%
2022/09/26	1	109.50	4	108.00	108.00	-3	529	-0.57%
2022/09/23	1	112.50	0	113.50	112.00	1	529	0.19%
2022/09/22	2	111.25	2	112.00	112.50	0	535	0.00%
2022/09/21	5	112.10	0.5	112.50	111.50	4.5	537	0.84%
2022/09/20	0	0.00	0.2	113.00	113.00	-0.2	533	-0.04%
2022/09/19	0	0.00	0.5	112.50	112.50	-0.5	542	-0.09%
2022/09/16	4	113.38	0	0.00	112.50	4	546	0.73%
2022/09/15	3	114.00	3.2	114.50	114.50	-0.2	546	-0.04%
2022/09/14	1	114.00	1	114.50	114.00	0	556	0.00%
2022/09/12	1	115.00	2	115.50	115.00	-1	575	-0.17%
2022/09/08	3	114.00	3	114.50	115.00	0	581	0.00%
2022/09/07	1	113.50	1	114.00	114.00	0	593	0.00%
2022/09/06	1	114.50	1	115.50	114.50	0	603	0.00%
2022/09/05	3	114.83	1	115.50	114.50	2	612	0.33%
2022/09/02	2	115.50	1	115.50	115.50	1	619	0.16%
2022/09/01	4	115.88	2	116.25	116.00	2	629	0.32%
2022/08/31	0	0.00	1	117.00	117.00	-1	634	-0.16%
2022/08/29	1.1	116.00	0	0.00	115.50	1.1	649	0.17%
2022/08/26	1.1	118.02	0	0.00	118.00	1.1	666	0.16%
2022/08/25	1	117.00	2	117.25	118.00	-1	669	-0.15%
2022/08/24	1	116.00	0.1	116.50	116.00	0.9	678	0.13%
2022/08/23	1	116.00	2.1	116.76	117.00	-1.1	690	-0.16%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/19	0	0.00	1.1	117.03	117.00	-1.1	721	-0.15%
2022/08/18	2	114.75	2	115.25	115.50	0	747	0.00%
2022/08/17	5	115.40	1	115.50	115.50	4	788	0.51%
2022/08/16	4	115.88	0.3	116.00	116.00	3.7	803	0.47%
2022/08/15	0.1	116.50	2	116.50	117.00	-1.9	817	-0.23%
2022/08/12	1	115.00	1	115.50	115.00	0	833	0.00%
2022/08/11	2	114.75	4.6	115.69	116.00	-2.6	852	-0.31%
2022/08/10	0	0.00	0.2	114.00	114.50	-0.2	889	-0.02%
2022/08/09	0	0.00	1.1	113.55	113.50	-1.1	936	-0.12%
2022/08/08	2	112.25	1	112.50	112.50	1	947	0.11%
2022/08/05	16	113.47	1.2	114.50	113.50	14.8	962	1.53%
2022/08/04	4	111.75	4.3	112.84	114.00	-0.3	969	-0.03%
2022/08/03	9.2	114.49	1	113.00	113.00	8.2	986	0.83%
2022/08/02	0	0.00	6.1	117.61	118.50	-6.1	987	-0.62%
2022/07/29	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/07/27	1	116.00	0	0.00	116.50	1	1,082	0.09%
2022/07/26	0	0.00	2	116.00	116.00	-2	1,095	-0.18%
2022/07/22	2	117.25	0	117.50	116.00	2	1,098	0.18%
2022/07/20	0.1	118.50	1	118.50	118.00	-0.9	1,096	-0.08%
2022/07/19	0	0.00	0	116.50	117.50	0	1,090	0.00%
2022/07/18	0.6	115.50	2	116.00	116.00	-1.4	1,085	-0.13%
2022/07/15	0.1	115.50	0	0.00	115.50	0.1	1,083	0.01%
2022/07/13	0	113.50	0	0.00	113.50	0	1,069	0.00%
2022/07/12	0	0.00	0.1	113.00	111.50	-0.1	1,065	-0.01%
2022/07/11	1	115.00	1	114.00	113.50	0	1,059	0.00%
2022/07/07	0.1	111.00	0	0.00	111.50	0.1	1,042	0.01%
2022/07/06	0.1	112.74	0	0.00	111.00	0.1	1,035	0.01%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/24	0	116.50	0	0.00	117.50	0	992	0.00%
2022/06/23	1	116.00	0	0.00	116.00	1	987	0.10%
2022/06/22	1	117.00	0	0.00	117.00	1	983	0.10%
2022/06/17	0	0.00	10	120.50	121.50	-10	961	-1.04%
2022/06/16	0	0.00	1	125.00	122.50	-1	954	-0.10%
2022/06/15	1.3	123.60	4	124.13	125.00	-2.8	944	-0.29%
2022/06/14	3	123.67	3	124.50	124.50	0	937	0.00%
2022/06/13	0	122.45	0	122.00	122.00	0	939	0.00%
2022/06/10	3	124.83	5	123.50	123.00	-2	933	-0.21%
2022/06/08	14	126.14	0	0.00	126.50	14	921	1.52%
2022/06/07	0	0.00	3	124.00	124.50	-3	917	-0.33%
2022/06/06	10	126.50	1.1	127.36	124.00	8.9	922	0.96%
2022/06/01	0	0.00	1	129.00	129.00	-1	929	-0.11%
2022/05/31	0	0.00	0.5	127.50	128.00	-0.5	931	-0.05%
2022/05/30	1	127.50	3.3	128.35	127.50	-2.3	929	-0.25%
2022/05/26	0	0.00	1	129.00	127.50	-1	956	-0.10%
2022/05/25	1	127.50	5	127.50	127.50	-4	929	-0.43%
2022/05/24	0	0.00	3	124.00	123.50	-3	898	-0.33%
2022/05/23	1	125.00	0	126.00	124.00	1	883	0.11%
2022/05/18	0.2	124.83	3	125.00	124.50	-2.8	840	-0.34%
2022/05/17	4	123.75	5	122.30	124.00	-1	794	-0.13%
2022/05/16	1	120.00	0	0.00	120.00	1	750	0.13%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/12	1	122.00	0	0.00	119.00	1	723	0.14%
2022/05/11	0.1	121.50	6	120.92	122.00	-5.9	726	-0.82%
2022/05/10	1	122.00	2	120.00	122.00	-1	700	-0.14%
2022/05/09	6	119.67	0	0.00	119.00	6	658	0.91%
2022/05/06	4	118.63	6.2	119.23	118.00	-2.2	625	-0.35%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/05/03	1	116.00	0.9	113.90	113.00	0.1	549	0.02%
2022/04/29	0	113.00	2	113.50	114.50	-2	540	-0.36%
2022/04/28	0.1	112.50	4	112.88	112.50	-4	540	-0.73%
2022/04/26	4	111.50	0	0.00	112.00	4	530	0.75%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/22	1	114.50	1	115.00	114.50	0	522	0.00%
2022/04/21	1	116.00	0	116.00	115.50	1	523	0.19%
2022/04/20	0	0.00	0	114.00	115.00	0	519	0.00%
2022/04/19	0	114.00	0	114.50	114.00	0	521	0.00%
2022/04/18	0	113.50	0	113.92	113.00	0	530	0.00%
2022/04/15	0	0.00	0	115.14	114.50	0	527	0.00%
2022/04/13	0	115.42	0	0.00	115.50	0	535	0.00%
2022/04/12	0	114.96	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.17	0	117.50	115.00	0	547	0.00%
2022/04/08	0	116.67	0	0.00	116.50	0	560	0.00%
2022/04/07	0	117.50	0	0.00	115.00	0	611	0.00%
2022/04/06	2	118.00	10	118.00	118.00	-8	608	-1.31%
2022/03/30	0	0.00	0	117.50	117.00	0	619	-0.01%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/28	1	117.02	0	0.00	117.50	1	628	0.16%
2022/03/25	0	118.88	0	0.00	118.00	0	635	0.00%
2022/03/24	0	118.00	1	119.50	119.50	-1	634	-0.16%
2022/03/21	0	117.50	0	0.00	117.00	0	630	0.00%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/16	5	115.80	0	0.00	116.00	5	627	0.80%
2022/03/14	0	119.00	0	0.00	119.00	0	621	0.00%
2022/03/11	0	0.00	1	118.50	117.50	-1	623	-0.16%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/09	7	117.50	0	0.00	117.50	7	616	1.14%
2022/03/08	1	118.00	0	119.50	119.00	1	612	0.16%
2022/03/07	1	120.00	1.1	121.03	121.50	-0.1	602	-0.01%
2022/03/04	0	121.00	1.1	122.50	120.50	-1.1	589	-0.19%
2022/03/03	0	123.00	0.1	122.51	123.00	-0.1	585	-0.02%
2022/03/02	1	124.01	16.2	123.24	124.00	-15.2	585	-2.60%
2022/02/25	0	119.25	0	0.00	119.50	0	529	0.00%
2022/02/21	0.1	120.00	1	120.50	120.50	-1	572	-0.17%
2022/02/18	0	0.00	1	120.00	120.00	-1	581	-0.17%
2022/02/16	0.1	119.50	0	0.00	119.00	0.1	599	0.01%
2022/02/15	1.1	118.53	0	119.00	118.00	1.1	599	0.18%
2022/02/14	1	118.00	2	118.50	118.00	-1	616	-0.16%
2022/02/11	11	119.41	0	119.00	119.00	11	618	1.77%
2022/02/10	0	117.00	0	0.00	117.00	0	614	0.00%
2022/02/08	0	117.00	0	116.50	116.50	0	670	0.00%
2022/02/07	1	115.00	0	0.00	116.00	1	695	0.14%
2022/01/24	1	113.50	0	0.00	114.50	1	841	0.12%
2022/01/20	0	115.50	0	115.50	115.50	0	978	0.00%
2022/01/19	0	116.00	0	0.00	115.00	0	1,008	0.00%
2022/01/18	0	0.00	0	115.00	114.50	0	1,192	0.00%
2022/01/17	0	0.00	0	114.50	115.50	0	1,414	0.00%
2022/01/14	0	0.00	0	116.00	115.00	0	1,430	0.00%
2022/01/12	0	115.50	2	115.50	116.50	-2	1,501	-0.13%
2022/01/11	1	116.00	0	0.00	115.00	1	1,535	0.07%
2022/01/10	0	117.00	0	0.00	117.00	0	1,539	0.00%
2022/01/07	0	0.00	1	117.00	117.50	-1	1,572	-0.06%
2022/01/05	0.2	118.00	2	117.50	117.50	-1.8	1,596	-0.11%
2022/01/04	0	0.00	1.5	118.24	118.00	-1.5	1,642	-0.09%
2022/01/03	4	120.99	2	119.75	119.00	2	1,668	0.12%
2021/12/30	3	120.17	1.4	121.74	120.50	1.6	1,681	0.10%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/28	0.1	118.50	1	118.00	118.50	-0.9	1,685	-0.05%
2021/12/27	0	118.00	0	118.00	117.50	0	1,702	0.00%
2021/12/24	0	118.50	0.2	118.50	117.50	-0.1	1,759	-0.01%
2021/12/23	0	0.00	0	117.25	117.00	0	1,919	0.00%
2021/12/22	0	0.00	0.1	117.00	116.50	-0.1	2,017	0.00%
2021/12/21	1	116.00	1.1	114.71	116.00	-0.1	2,015	-0.01%
2021/12/17	0.1	114.50	0	0.00	115.00	0.1	2,007	0.00%
2021/12/14	0.2	115.09	0	115.00	114.50	0.2	2,011	0.01%
2021/12/10	0.1	116.50	8	116.00	115.50	-7.9	2,032	-0.39%
2021/12/09	0.1	116.50	0	0.00	116.00	0.1	2,036	0.00%
2021/12/07	0	116.00	0	0.00	115.50	0	2,031	0.00%
2021/12/03	0	114.50	0	0.00	115.00	0	2,028	0.00%
2021/12/02	1	113.00	1	114.00	113.00	0	2,025	0.00%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0.2	115.00	0.1	116.00	115.00	0.2	2,013	0.01%
2021/11/29	0.1	113.00	2	112.25	113.00	-1.9	2,006	-0.09%
2021/11/26	0.2	114.50	0	0.00	113.50	0.2	1,996	0.01%
2021/11/25	0	116.00	0	0.00	115.50	0	1,984	0.00%
2021/11/23	0	116.00	1	116.50	115.50	-1	1,970	-0.05%
2021/11/22	1	118.50	3	118.50	118.00	-2	1,959	-0.10%
2021/11/19	3.1	114.85	0	0.00	114.50	3.1	1,923	0.16%
2021/11/18	1.2	115.58	1	116.00	115.00	0.2	1,913	0.01%
2021/11/17	4	114.75	0	0.00	115.00	4	1,898	0.21%
2021/11/12	0	0.00	10	116.00	116.50	-10	1,858	-0.54%
2021/11/11	11	117.86	1.1	117.67	116.50	10	1,853	0.54%
2021/11/10	0	0.00	1	116.00	116.00	-1	1,837	-0.05%
2021/11/09	0.1	117.50	0	0.00	117.00	0.1	1,834	0.00%
2021/11/08	2	115.75	0	0.00	115.00	2	1,821	0.11%
2021/11/05	2	117.00	0	0.00	117.00	2	1,793	0.11%
2021/11/04	3	119.50	3	119.00	119.00	0	1,769	0.00%
2021/11/03	4	121.25	0	0.00	121.00	4	1,742	0.23%
2021/11/02	4	121.13	4	122.75	121.50	0	1,716	0.00%
2021/11/01	5	124.80	5	124.20	125.50	0	1,652	0.00%
2021/10/29	10	124.60	7	124.36	123.50	3	1,589	0.19%
2021/10/28	5	119.80	0	0.00	119.50	5	1,482	0.34%
2021/10/27	1	123.50	1	123.50	123.00	0	1,439	0.00%
2021/10/26	33	126.68	27	126.09	121.50	6	1,408	0.43%
2021/10/25	62	126.37	68.2	128.03	126.50	-6.2	1,221	-0.51%
2021/10/22	2	119.25	11	119.91	119.00	-9	1,001	-0.90%
2021/10/21	16	123.31	1	122.00	121.50	15	984	1.52%
2021/10/20	0	0.00	0.3	122.00	120.00	-0.3	930	-0.03%
2021/10/19	0	0.00	4.1	119.56	120.50	-4.1	910	-0.45%
2021/10/18	0	0.00	1	119.00	120.00	-1	876	-0.11%
2021/10/15	1	120.50	3.3	120.95	120.00	-2.3	865	-0.27%
2021/10/14	1	117.50	2.1	117.12	117.50	-1.1	835	-0.13%
2021/10/13	2	118.00	1	116.50	117.00	1	821	0.12%
2021/10/12	2	122.25	0.5	121.00	118.50	1.5	802	0.19%
2021/10/08	2	119.50	1.4	118.57	119.50	0.6	747	0.08%
2021/10/07	0.3	116.50	0	0.00	117.00	0.3	712	0.04%
2021/10/06	9.3	113.84	13	113.77	114.50	-3.7	686	-0.54%
2021/10/05	3.1	110.19	0	0.00	109.50	3.1	649	0.48%
2021/10/04	0	0.00	1	111.50	111.50	-1	625	-0.16%
2021/10/01	2.2	112.95	31	113.29	112.50	-28.8	609	-4.72%
2021/09/30	57.1	121.13	24.3	118.65	117.00	32.8	548	5.98%
2021/09/29	3	121.50	8.8	121.69	122.50	-5.8	380	-1.53%
2021/09/28	0	0.00	1	111.00	111.50	-1	277	-0.36%
2021/09/22	0	0.00	2	110.50	111.00	-2	297	-0.67%
2021/09/16	1	113.00	0	0.00	112.50	1	302	0.33%
2021/09/15	0	0.00	0	113.00	113.00	0	294	0.00%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/10	0	107.00	0	0.00	106.50	0	270	0.00%
2021/09/08	0	0.00	0	105.25	104.00	0	270	0.00%
2021/08/31	1	108.50	0	0.00	108.50	1	268	0.37%
2021/08/30	0	0.00	2	108.00	108.50	-2	269	-0.74%
2021/08/19	2	104.00	2	103.00	103.00	0	280	0.00%
2021/08/13	2	109.00	0	0.00	109.00	2	267	0.75%
2021/08/11	0	0.00	0	110.00	110.00	0	262	0.00%
2021/08/02	0	0.00	1	112.50	112.50	-1	336	-0.30%
2021/07/28	0	0.00	2	110.50	110.50	-2	370	-0.54%
2021/07/21	0	0.00	0	113.00	113.50	0	401	0.00%
2021/07/20	1	112.00	0	0.00	112.00	1	411	0.24%
2021/07/19	0	0.00	0	114.50	113.50	0	421	0.00%
2021/07/13	1	113.00	0	0.00	113.50	1	494	0.20%
2021/07/09	0	0.00	4	115.50	115.50	-4	524	-0.76%
2021/07/08	0	0.00	1	114.50	115.50	-1	552	-0.18%
2021/07/05	0	117.00	0	0.00	117.00	0	635	0.00%
2021/06/29	1	113.50	0	0.00	113.00	1	622	0.16%
2021/06/28	0	0.00	0	116.00	116.00	0	619	-0.01%
2021/06/25	0.1	114.00	0	0.00	113.00	0.1	616	0.01%
2021/06/21	6	107.50	0	0.00	108.00	6	606	0.99%
2021/06/11	0	0.00	0	109.00	108.50	0	614	0.00%
2021/06/07	0	0.00	0	110.25	111.00	0	662	0.00%
2021/05/31	0	0.00	10	108.15	107.50	-10	688	-1.45%
2021/05/28	0	0.00	1	108.00	108.50	-1	695	-0.14%
2021/05/26	1	108.00	2	108.75	108.00	-1	699	-0.14%
2021/05/25	0	0.00	2	108.50	108.00	-2	708	-0.28%
2021/05/21	0	0.00	0	107.00	107.50	0	719	0.00%
2021/05/17	0	0.00	1	103.00	102.00	-1	726	-0.14%
2021/05/13	1	106.50	0.1	104.00	104.50	1	706	0.13%
2021/05/12	7	106.86	23	108.26	107.00	-16	696	-2.30%
2021/05/11	0	0.00	0	115.67	114.00	0	670	0.00%
2021/05/10	2	118.00	0	117.50	118.00	2	668	0.30%
2021/05/07	0.1	117.50	0	0.00	117.50	0.1	669	0.01%
2021/05/06	0	0.00	2	119.00	119.00	-2	660	-0.30%
2021/04/23	2	117.50	2	115.50	116.00	0	619	0.00%
2021/04/22	0	0.00	0.1	119.00	117.50	-0.1	621	-0.01%
2021/04/21	1	118.50	12	118.75	119.00	-11	610	-1.80%
2021/04/20	1	120.50	3	119.00	121.00	-2	608	-0.33%
2021/04/19	12	120.13	3	120.67	120.50	9	601	1.50%
2021/04/16	1	118.00	8	117.94	118.00	-7	579	-1.21%
2021/04/15	21	118.45	1	118.50	118.50	20	576	3.47%
2021/04/14	4	114.38	1	117.00	117.00	3	573	0.52%
2021/04/13	5.1	116.49	7	116.21	112.00	-2	555	-0.35%
2021/04/12	1	114.50	3	113.50	115.50	-2	516	-0.39%
2021/04/06	0	0.00	1	107.50	107.00	-1	500	-0.20%
2021/04/01	0	0.00	1	107.00	107.50	-1	517	-0.19%
2021/03/31	0	107.00	0	0.00	107.50	0	522	0.00%
2021/03/23	0	0.00	3	107.00	106.50	-3	624	-0.48%
2021/03/22	1	107.00	0	0.00	108.00	1	624	0.16%
2021/03/17	0	0.00	10	107.50	107.50	-10	637	-1.57%
2021/03/12	0	0.00	0	111.00	111.50	0	641	0.00%
2021/03/11	0	0.00	1.5	110.05	110.00	-1.5	632	-0.24%
2021/03/05	0	105.00	0	105.50	106.00	0	612	0.00%
2021/02/26	1	102.50	0	0.00	103.50	1	637	0.16%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/18	0	0.00	1	105.00	104.50	-1	667	-0.15%
2021/02/03	2	101.75	0	0.00	102.00	2	680	0.29%
2021/02/01	1	102.00	0	0.00	102.00	1	684	0.15%
2021/01/28	1	100.50	0	0.00	101.00	1	672	0.15%
2021/01/25	1	101.50	0	0.00	101.50	1	659	0.15%
2021/01/20	2	101.50	1	100.50	100.00	1	655	0.15%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/12	0	0.00	1	107.50	107.00	-1	606	-0.16%
2021/01/11	0	0.00	1	109.50	110.50	-1	593	-0.17%
2021/01/06	1	107.50	2	107.50	106.50	-1	554	-0.18%
2020/12/31	0	0.00	2	110.50	108.50	-2	534	-0.37%
2020/12/30	0	0.00	2	110.00	110.50	-2	523	-0.38%
2020/12/29	3	111.00	0	0.00	110.50	3	518	0.58%
2020/12/28	2	110.00	0	0.00	110.00	2	506	0.39%
2020/12/22	1	108.00	1	109.00	106.00	0	453	0.00%
2020/12/21	1	104.50	2	104.25	105.00	-1	411	-0.24%
2020/12/09	0	0.00	1	101.50	100.50	-1	363	-0.27%
2020/12/08	8	100.50	0	0.00	102.00	8	359	2.23%
2020/12/04	1	101.00	0	0.00	101.50	1	346	0.29%
2020/11/30	2	104.50	1	104.00	102.50	1	326	0.31%
2020/11/26	0	0.00	2	101.50	102.00	-2	307	-0.65%
2020/11/24	0	0.00	1	101.00	100.50	-1	293	-0.34%
2020/11/23	0	0.00	0.2	100.97	101.00	-0.2	283	-0.05%
2020/11/18	1	97.00	1	97.10	97.30	0	247	0.00%
2020/11/13	0	95.85	0	0.00	95.40	0	249	0.00%
2020/11/11	1	96.30	5	96.60	96.90	-4	255	-1.57%
2020/11/10	0	0.00	1	93.90	94.40	-1	243	-0.41%
2020/10/23	0	93.90	0	0.00	93.40	0	301	0.00%
2020/10/21	5	93.24	0	0.00	93.50	5	314	1.59%
2020/10/12	3	93.83	0	0.00	93.40	3	335	0.90%
2020/10/07	2	93.60	0	0.00	94.00	2	365	0.55%
2020/09/25	6	90.60	0	0.00	90.60	6	401	1.49%
2020/09/22	1	92.90	6	92.88	92.90	-5	395	-1.26%
2020/09/18	0	0.00	1	93.50	93.70	-1	398	-0.25%
2020/09/16	1	92.50	0	0.00	92.60	1	398	0.25%
2020/09/14	1	93.10	0	0.00	93.00	1	411	0.24%
2020/09/07	0	0.00	1	94.40	94.10	-1	450	-0.22%
2020/09/04	6	92.60	0	0.00	92.90	6	457	1.31%
2020/09/03	2	93.00	0	0.00	92.60	2	462	0.43%
2020/08/31	1	93.50	0	0.00	92.40	1	486	0.21%
2020/08/27	9	93.50	0	0.00	93.50	9	497	1.81%
2020/08/24	1	93.50	0	0.00	93.10	1	500	0.20%
2020/08/20	0	0.00	9	92.69	92.20	-9	500	-1.80%
2020/08/14	2	92.90	0	0.00	93.30	2	476	0.42%
2020/08/10	1	93.00	2	95.50	93.50	-1	468	-0.21%
2020/08/03	4	97.80	0	0.00	97.80	4	446	0.90%
2020/07/31	0	0.00	0	99.00	98.50	0	445	0.00%
2020/07/30	2	98.50	0	0.00	98.40	2	448	0.45%
2020/07/27	2	97.90	10	98.00	97.60	-8	462	-1.73%
2020/07/23	0	0.00	0	100.50	100.00	0	458	0.00%
2020/07/22	0	0.00	1	99.90	100.00	-1	464	-0.22%
2020/07/21	0.1	100.50	0	0.00	100.00	0.1	461	0.01%
2020/07/17	0	0.00	0	101.50	100.50	0	463	0.00%
2020/07/16	0	0.00	0	102.50	101.00	0	474	0.00%
2020/07/15	11	101.00	0	0.00	102.00	11	475	2.31%
2020/07/13	2	106.00	0	0.00	106.00	2	461	0.43%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/07	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/06	0	0.00	5	108.00	107.50	-5	465	-1.07%
2020/07/03	1	108.00	2	107.75	108.00	-1	465	-0.21%
2020/07/02	0	0.00	1	107.50	107.00	-1	470	-0.21%
2020/07/01	0	0.00	2	105.50	106.00	-2	474	-0.42%
2020/06/29	1	104.00	0	0.00	105.00	1	483	0.21%
2020/06/24	1	104.50	0	0.00	105.00	1	485	0.21%
2020/06/23	0	0.00	1	104.50	104.00	-1	486	-0.21%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/06/18	0.1	104.50	0	0.00	103.50	0.1	481	0.01%
2020/06/17	0.1	105.00	0	0.00	104.50	0.1	470	0.01%
2020/06/12	2	104.25	0	0.00	106.00	2	488	0.41%
2020/06/09	2	109.50	0	0.00	110.00	2	503	0.40%
2020/06/08	1	107.50	0.2	110.50	110.50	0.8	503	0.16%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/06/04	0	0.00	1	105.50	106.00	-1	495	-0.20%
2020/05/21	0.1	102.50	0	0.00	102.00	0.1	478	0.01%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/11	5	102.70	0	0.00	102.50	5	467	1.07%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/05/07	0	101.50	0	0.00	101.00	0	462	0.01%
2020/05/06	0.1	101.50	0	0.00	100.50	0.1	461	0.01%
2020/05/05	1	101.54	0	102.50	101.50	1	458	0.23%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	0	0.00	0.2	105.00	105.00	-0.2	455	-0.04%
2020/04/29	5	100.60	0	101.00	100.50	5	445	1.12%
2020/04/22	0.1	96.30	0	0.00	95.50	0.1	432	0.02%
2020/04/16	0	0.00	0	99.50	98.70	0	400	0.00%
2020/04/15	0.1	100.00	0	0.00	99.70	0.1	392	0.03%
2020/04/13	0	0.00	1	98.30	98.10	-1	374	-0.27%
2020/04/08	0	97.80	0	0.00	96.80	0	359	0.00%
2020/04/06	0	0.00	10	93.30	93.50	-10	343	-2.91%
2020/03/30	0	95.80	0	0.00	94.00	0	320	0.00%
2020/03/26	0	0.00	2	94.00	94.00	-2	310	-0.64%
2020/03/25	0	96.50	0	0.00	95.40	0	306	0.00%
2020/03/20	2	90.30	0	0.00	90.50	2	298	0.67%
2020/03/19	0	0.00	0	87.50	86.60	0	290	0.00%
2020/03/18	0.5	94.80	0	0.00	94.50	0.5	274	0.18%
2020/03/13	1	100.00	0	0.00	100.50	1	251	0.40%
2020/03/12	1	103.50	9	103.50	104.00	-8	241	-3.31%
2020/03/09	2	114.75	0	0.00	113.50	2	218	0.92%
2020/03/06	0	0.00	0	117.00	116.50	0	210	0.00%
2020/03/05	9	117.00	0	0.00	117.50	9	209	4.30%
2020/03/02	0	0.00	10	117.00	116.50	-10	207	-4.82%
2020/02/27	0	118.50	0	0.00	118.00	0	204	0.00%
2020/02/21	0	119.00	0	0.00	118.00	0	193	0.00%
2020/02/17	0	0.00	3	118.50	118.50	-3	186	-1.61%
2020/02/14	0	119.00	0	0.00	118.00	0	187	0.00%
2020/02/12	0	119.50	0	0.00	118.50	0	186	0.00%
2020/02/10	1	116.50	0	117.50	117.00	1	187	0.53%
2020/02/07	0	118.50	0	0.00	118.00	0	183	0.00%
2020/02/06	1	120.50	0	0.00	120.00	1	181	0.55%
2020/02/05	0	118.50	0	0.00	118.00	0	179	0.01%
2020/02/04	1	117.50	0	0.00	118.00	1	178	0.56%
2020/01/31	0	121.00	0	0.00	120.00	0	169	0.00%
2020/01/30	2	119.75	0	0.00	119.50	2	166	1.20%
2020/01/17	0	0.00	10	124.50	124.50	-10	157	-6.35%
2020/01/16	0	125.00	0	0.00	124.50	0	156	0.01%
2020/01/15	0	124.00	0	0.00	124.50	0	156	0.01%
2020/01/02	0	0.00	2	123.50	123.00	-2	154	-1.29%
2019/12/18	1	122.50	0	0.00	123.00	1	154	0.65%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/12/06	3	122.50	0	0.00	122.50	3	130	2.31%
2019/11/18	0	0.00	0	124.50	124.00	0	140	-0.01%
2019/10/29	0	0.00	0	126.00	126.00	0	132	0.00%
2019/10/25	0	126.50	0	0.00	127.00	0	136	0.01%
2019/10/17	7	124.50	0	0.00	124.50	7	153	4.55%
2019/10/16	0	125.50	0	0.00	125.00	0	151	0.00%
2019/09/23	0.1	128.00	0	0.00	127.50	0.1	163	0.06%
2019/09/18	0	128.00	0	0.00	128.00	0	163	0.00%
2019/09/17	0	127.50	0	0.00	127.50	0	162	0.00%
2019/09/16	0	0.00	2	126.50	127.50	-2	166	-1.20%
2019/08/30	13	126.00	0	0.00	126.00	13	157	8.27%
2019/08/28	0	0.00	13	126.00	127.00	-13	148	-8.77%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/26	0	0.00	5	127.00	127.00	-5	174	-2.87%
2019/07/23	0	0.00	1	128.50	128.50	-1	161	-0.62%
2019/07/15	0	131.00	0	0.00	130.00	0	157	0.00%
2019/06/18	0	0.00	3	132.50	132.50	-3	173	-1.73%
2019/06/12	0	0.00	6	131.00	131.50	-6	180	-3.33%
2019/05/29	1	129.00	0	0.00	128.00	1	186	0.54%
2019/05/28	1	129.50	0	0.00	128.50	1	181	0.55%
2019/05/20	1	128.50	15	131.10	131.00	-14	187	-7.48%
2019/05/10	5	133.50	0	0.00	133.00	5	185	2.69%
2019/05/08	0	0.00	1	134.00	134.00	-1	181	-0.55%
2019/05/03	0	0.00	2	135.00	136.00	-2	177	-1.13%
2019/04/25	0	0.00	0	136.50	136.50	0	179	0.00%
2019/04/24	0	135.50	0	0.00	135.50	0	178	0.00%
2019/04/22	0	0.00	0	135.00	135.00	0	178	-0.01%
2019/04/19	0	136.00	0	0.00	135.00	0	178	0.00%
2019/04/18	5	135.00	1	135.00	134.50	4	180	2.22%
2019/04/15	1	134.50	0	136.00	136.00	1	181	0.55%
2019/04/10	0	137.00	0	0.00	137.50	0	179	0.00%
2019/04/09	0	137.00	0	0.00	137.00	0	181	0.00%
2019/04/08	2	136.00	3	136.00	135.50	-1	179	-0.55%
2019/03/29	0	135.00	0	0.00	134.50	0	170	0.00%
2019/03/26	0	135.00	0	0.00	134.00	0	166	0.00%
2019/03/22	0	135.00	1	135.50	134.00	-1	163	-0.61%
2019/03/21	10	135.00	0	0.00	135.00	10	160	6.22%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/19	0	135.50	0	0.00	135.50	0	159	0.00%
2019/03/14	0	137.00	0	0.00	137.00	0	158	0.00%
2019/03/13	0	136.50	0	0.00	136.50	0	158	0.00%
2019/03/12	0	136.00	0	0.00	136.50	0	159	0.00%
2019/03/04	0	136.50	0	0.00	135.50	0	167	0.00%
2019/02/19	0	0.00	0	137.00	136.50	0	157	0.00%
2019/02/15	10	137.75	2	138.00	138.00	8	154	5.16%
2019/02/12	2	138.50	0	0.00	139.00	2	151	1.32%
2019/01/21	2	136.00	0	0.00	135.50	2	152	1.31%
2019/01/17	5	135.00	0	0.00	133.50	5	161	3.09%
2019/01/07	0	136.50	0	0.00	135.50	0	197	0.00%
2019/01/04	1	133.50	0	0.00	133.50	1	204	0.49%
2019/01/02	1	136.50	0	0.00	135.50	1	218	0.46%
2018/12/13	0	0.00	5	139.00	138.50	-5	250	-1.99%
2018/11/27	0	128.50	0	0.00	127.00	0	268	0.00%
2018/11/16	0	0.00	5	126.00	126.50	-5	296	-1.69%
2018/11/15	5	125.50	0	0.00	125.50	5	296	1.68%
2018/11/14	0	0.00	0	128.00	127.00	0	296	0.00%
2018/11/06	0	0.00	1	126.50	128.50	-1	305	-0.33%
2018/10/29	1	122.50	0	0.00	122.50	1	301	0.33%
2018/10/18	5	133.50	0	0.00	133.50	5	271	1.84%
2018/10/12	0	0.00	0	147.00	136.50	0	269	0.00%
2018/10/11	0	0.00	0	137.50	136.00	0	313	0.00%
2018/10/09	0	0.00	1	145.00	144.00	-1	307	-0.33%
2018/10/08	0	0.00	0	142.50	142.50	0	305	0.00%
2018/09/25	0	148.50	0	0.00	149.00	0	315	0.00%
2018/09/13	0	0.00	2	144.50	144.50	-2	302	-0.66%
2018/09/10	2	137.50	0	0.00	138.00	2	303	0.66%
2018/08/27	0	0.00	1	137.50	137.50	-1	378	-0.26%
2018/08/16	0	0.00	5	143.50	142.50	-5	400	-1.25%
2018/08/15	0	0.00	0	145.00	145.00	0	403	0.00%
2018/08/07	0	0.00	2	146.00	145.50	-2	481	-0.42%
2018/08/01	0	0.00	1	145.50	147.50	-1	566	-0.18%
2018/07/30	0	146.50	0	0.00	147.00	0	576	0.00%
2018/07/27	1	146.50	0	0.00	146.50	1	583	0.17%
2018/07/26	2	146.50	0	0.00	147.00	2	588	0.34%
2018/07/12	0	0.00	2	147.00	148.00	-2	610	-0.33%
2018/06/22	4	145.25	0	0.00	145.50	4	719	0.56%
2018/06/21	0	0.00	15	146.00	146.00	-15	728	-2.06%
2018/06/20	0	0.00	1	146.50	147.00	-1	743	-0.13%
2018/06/15	1	145.50	2	146.00	146.50	-1	753	-0.13%
2018/06/14	4	147.50	10	146.50	144.00	-6	750	-0.80%
2018/06/07	3	153.50	17	154.50	154.50	-14	790	-1.77%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/06/05	12	153.25	0	0.00	153.00	12	834	1.44%
2018/06/01	1	154.00	0	0.00	153.50	1	867	0.12%
2018/05/30	1	154.00	20	154.25	154.00	-19	884	-2.15%
2018/05/29	3	154.00	0	0.00	154.50	3	898	0.33%
2018/05/28	25	155.50	0	0.00	155.00	25	917	2.73%
2018/05/22	0	0.00	4	161.50	160.50	-4	1,041	-0.38%
2018/05/18	1	161.50	1	161.50	160.50	0	1,070	0.00%
2018/05/17	2	163.50	0	0.00	163.50	2	1,087	0.18%
2018/05/16	6	160.83	6	161.67	163.50	0	1,083	0.00%
2018/05/15	0	0.00	16	160.91	161.00	-16	1,083	-1.48%
2018/05/14	3	160.00	1	160.00	160.50	2	1,113	0.18%
2018/05/09	1	152.00	2	153.00	152.50	-1	1,103	-0.09%
2018/05/07	10	152.50	0	153.00	153.00	10	1,131	0.88%
2018/04/27	0	0.00	3	155.67	155.50	-3	1,264	-0.24%
2018/04/24	0	0.00	1	153.50	154.00	-1	1,310	-0.08%
2018/04/20	1	155.50	1	155.00	155.50	0	1,292	0.00%
2018/04/19	0	154.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/18	2	151.00	2	152.75	152.00	0	1,290	0.00%
2018/04/17	2	155.00	0	0.00	154.00	2	1,277	0.16%
2018/04/16	3	159.50	0	0.00	159.50	3	1,279	0.23%
2018/04/13	5	160.50	1	160.00	160.00	4	1,271	0.31%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/11	1	158.00	4	156.50	156.50	-3	1,248	-0.24%
2018/04/03	1	154.50	1	154.50	155.00	0	1,241	0.00%
2018/04/02	2	157.25	4	157.25	157.50	-2	1,239	-0.16%
2018/03/31	1	153.50	0	0.00	153.50	1	1,233	0.08%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/27	2	155.00	0	0.00	155.50	2	1,232	0.16%
2018/03/26	0	0.00	16	153.50	152.00	-16	1,219	-1.31%
2018/03/23	1	150.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	12	157.58	10	155.50	155.00	2	1,201	0.17%
2018/03/19	6	159.00	1	158.50	158.50	5	1,185	0.42%
2018/03/16	1	159.50	10	159.80	160.00	-9	1,165	-0.77%
2018/03/15	0	155.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/14	3	152.00	0	0.00	153.00	3	1,102	0.27%
2018/03/12	1	154.50	0	0.00	154.50	1	1,092	0.09%
2018/03/08	3	151.00	3	151.17	152.00	0	1,049	0.00%
2018/03/06	0	148.00	5	148.50	148.50	-5	1,023	-0.49%
2018/03/05	4	147.25	0	0.00	146.00	4	1,037	0.39%
2018/03/01	0	0.00	1	149.50	152.50	-1	1,012	-0.10%
2018/02/27	0	0.00	11	148.59	148.50	-11	994	-1.11%
2018/02/26	1	149.00	0	0.00	150.00	1	983	0.10%
2018/02/23	5	152.00	2	153.00	149.00	3	968	0.31%
2018/02/22	1	148.50	2	149.00	149.50	-1	924	-0.11%
2018/02/21	0	144.00	1	141.00	144.00	-1	868	-0.11%
2018/02/07	4	140.38	1	139.50	138.00	3	804	0.37%
2018/02/06	2	138.00	0	0.00	135.50	2	791	0.25%
2018/02/05	0	140.00	0	0.00	140.00	0	763	0.00%
2018/02/02	10	142.00	1	145.00	141.50	9	752	1.20%
2018/01/30	0	0.00	1	142.00	142.50	-1	699	-0.14%
2018/01/26	1	143.50	2.1	142.77	143.50	-1.1	669	-0.16%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/24	1	136.50	0	0.00	138.00	1	592	0.17%
2018/01/23	1	138.50	8	138.63	138.50	-7	578	-1.21%
2018/01/22	10	136.50	6	137.08	137.50	4	545	0.73%
2018/01/19	1	131.00	5	131.50	131.00	-4	510	-0.78%
2018/01/18	3	129.50	2	129.50	129.50	1	501	0.20%
2018/01/16	2	127.00	0	0.00	127.50	2	503	0.40%
2018/01/10	0	0.00	5	129.50	129.00	-5	510	-0.98%
2018/01/05	0	0.00	3	128.00	128.00	-3	510	-0.59%
2018/01/04	0	0.00	5	127.50	127.50	-5	516	-0.97%