券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 38.48 | 0.7 | 40.20 | 40.20 | 1.3 | 1,058 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 39.10 | 36.55 | -1 | 1,006 | -0.10% |
|
| 2024/04/23 | 1 | 37.05 | 3 | 36.92 | 36.00 | -2 | 965 | -0.21% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 33.98 | 34.25 | -2 | 889 | -0.22% |
|
| 2024/04/16 | 1 | 31.55 | 1 | 31.60 | 30.80 | 0 | 849 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 34.45 | 33.95 | 0 | 832 | 0.00% |
|
| 2024/04/10 | 0 | 35.30 | 0 | 0.00 | 34.15 | 0 | 824 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 35.75 | 35.20 | -1 | 816 | -0.12% |
|
| 2024/04/08 | 2 | 34.33 | 0 | 0.00 | 35.75 | 2 | 798 | 0.25% |
|
| 2024/04/03 | 4 | 35.85 | 0 | 0.00 | 35.75 | 4 | 789 | 0.51% |
|
| 2024/04/02 | 1 | 39.35 | 2 | 37.95 | 36.70 | -1 | 772 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 692 | -0.14% |
|
| 2024/03/29 | 0 | 35.00 | 1.3 | 35.06 | 33.60 | -1.3 | 678 | -0.19% |
|
| 2024/03/28 | 1 | 37.25 | 4 | 37.55 | 37.05 | -3 | 653 | -0.46% |
|
| 2024/03/26 | 0 | 0.00 | 14 | 31.60 | 32.85 | -14 | 462 | -3.03% |
|
| 2024/03/22 | 14 | 27.14 | 0 | 0.00 | 27.20 | 14 | 431 | 3.24% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 426 | -0.23% |
|
| 2024/03/19 | 7 | 29.29 | 7 | 28.96 | 28.65 | 0 | 399 | 0.00% |
|
| 2024/03/18 | 1 | 30.55 | 0 | 0.00 | 31.35 | 1 | 387 | 0.26% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 372 | -0.27% |
|
| 2024/03/05 | 1 | 37.75 | 2.7 | 38.00 | 38.00 | -1.7 | 259 | -0.64% |
|
| 2024/03/01 | 3 | 30.65 | 2 | 31.38 | 31.45 | 1 | 163 | 0.61% |
|
| 2024/02/29 | 1 | 26.30 | 1 | 27.30 | 28.60 | 0 | 120 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 64 | -1.56% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 31 | -3.18% |
|
| 2024/01/19 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 27 | 3.61% |
|
| 2024/01/09 | 3 | 21.60 | 3 | 21.67 | 21.65 | 0 | 28 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 26 | -3.82% |
|
| 2023/11/28 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 23 | 4.33% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 20 | -4.83% |
|
| 2023/11/16 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 20 | 9.99% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 25 | -3.98% |
|
| 2023/09/25 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 30 | 3.33% |
|
| 2023/09/11 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 34 | 2.87% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 20.85 | 20.90 | -5 | 57 | -8.69% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 61 | -3.24% |
|
| 2023/08/01 | 2 | 22.38 | 0 | 0.00 | 22.30 | 2 | 61 | 3.28% |
|
| 2023/07/20 | 5 | 21.31 | 0 | 0.00 | 21.45 | 5 | 208 | 2.40% |
|
| 2023/06/28 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 218 | 0.46% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 25.49 | 25.55 | -7 | 170 | -4.11% |
|
| 2023/04/26 | 1 | 26.00 | 8 | 24.23 | 24.55 | -7 | 134 | -5.20% |
|
| 2023/04/25 | 6 | 25.18 | 8 | 24.71 | 25.50 | -2 | 88 | -2.27% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 40 | -4.99% |
|
| 2023/04/14 | 5 | 21.20 | 1 | 21.30 | 21.30 | 4 | 25 | 15.71% |
|
| 2023/04/06 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 25 | 20.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 25 | -3.99% |
|
| 2022/12/05 | 1 | 21.50 | 2 | 21.28 | 21.25 | -1 | 275 | -0.36% |
|
| 2022/12/01 | 1 | 22.10 | 1 | 21.50 | 21.50 | 0 | 275 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 265 | -0.38% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 276 | -0.36% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 324 | -0.31% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 19.00 | 18.80 | -3 | 480 | -0.62% |
|
| 2022/10/24 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 486 | 0.21% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 19.15 | 18.70 | -1 | 486 | -0.21% |
|
| 2022/10/13 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 503 | 0.20% |
|
| 2022/10/04 | 3 | 23.13 | 3 | 23.42 | 23.90 | 0 | 493 | 0.00% |
|
| 2022/09/29 | 7 | 20.29 | 0 | 0.00 | 20.80 | 7 | 350 | 2.00% |
|
| 2022/09/28 | 3 | 20.52 | 0 | 0.00 | 20.10 | 3 | 338 | 0.89% |
|
| 2022/09/26 | 2 | 20.70 | 2 | 22.05 | 22.35 | 0 | 327 | 0.00% |
|
| 2022/09/22 | 1 | 20.75 | 1 | 20.90 | 21.25 | 0 | 298 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 23.40 | 23.70 | -1 | 282 | -0.35% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 23.87 | 23.95 | -3 | 278 | -1.08% |
|
| 2022/09/02 | 2 | 24.63 | 2 | 24.90 | 23.75 | 0 | 274 | 0.00% |
|
| 2022/09/01 | 2 | 25.58 | 3 | 25.58 | 25.65 | -1 | 260 | -0.38% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 211 | -0.47% |
|
| 2022/08/29 | 1 | 22.65 | 0 | 0.00 | 23.55 | 1 | 205 | 0.49% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 195 | -0.51% |
|
| 2022/08/17 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 190 | 0.52% |
|
| 2022/08/16 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 189 | 1.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 187 | -0.53% |
|
| 2022/08/12 | 1 | 23.50 | 1 | 23.55 | 23.50 | 0 | 185 | 0.00% |
|
| 2022/08/11 | 4 | 24.20 | 0 | 0.00 | 24.10 | 4 | 182 | 2.19% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 24.53 | 24.60 | -2 | 164 | -1.21% |
|
| 2022/08/09 | 3 | 22.43 | 0 | 0.00 | 22.40 | 3 | 142 | 2.11% |
|
| 2022/08/08 | 1 | 23.65 | 1 | 23.90 | 23.20 | 0 | 135 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 22.07 | 21.50 | -3 | 91 | -3.28% |
|
| 2022/07/26 | 2 | 21.45 | 0 | 0.00 | 21.95 | 2 | 53 | 3.75% |
|
| 2022/07/25 | 3 | 22.90 | 0 | 0.00 | 22.10 | 3 | 51 | 5.78% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 22.75 | 23.50 | -2 | 41 | -4.78% |
|
| 2022/07/15 | 1 | 20.65 | 0 | 0.00 | 21.30 | 1 | 37 | 2.67% |
|
| 2022/07/13 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 38 | 2.62% |
|
| 2022/06/14 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 100 | 1.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 149 | -0.67% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 167 | -0.60% |
|
| 2022/05/18 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 171 | 0.58% |
|
| 2022/05/10 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 184 | 0.54% |
|
| 2022/05/04 | 2 | 22.78 | 1 | 23.15 | 23.15 | 1 | 189 | 0.53% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 196 | -0.51% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 197 | -0.51% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 267 | -0.75% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 361 | -0.28% |
|
| 2022/03/24 | 2 | 28.10 | 0 | 0.00 | 27.60 | 2 | 361 | 0.55% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 28.24 | 27.80 | -9 | 361 | -2.49% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 346 | -0.29% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 25.58 | 25.70 | -2 | 346 | -0.58% |
|
| 2022/03/15 | 3 | 25.08 | 0 | 0.00 | 24.70 | 3 | 350 | 0.85% |
|
| 2022/03/11 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 362 | 0.28% |
|
| 2022/03/10 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 368 | 0.27% |
|
| 2022/03/09 | 2 | 26.00 | 2 | 26.08 | 25.90 | 0 | 372 | 0.00% |
|
| 2022/03/08 | 3 | 26.07 | 0 | 0.00 | 26.75 | 3 | 379 | 0.79% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 387 | -0.26% |
|
| 2022/02/25 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 556 | 0.18% |
|
| 2022/02/24 | 5 | 25.54 | 1 | 25.90 | 25.40 | 4 | 623 | 0.64% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 1,178 | -0.08% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 28.25 | 27.90 | -2 | 1,231 | -0.16% |
|
| 2022/01/25 | 1 | 25.25 | 1 | 26.85 | 26.05 | 0 | 1,401 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 26.99 | 27.20 | -4 | 1,403 | -0.28% |
|
| 2022/01/19 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 1,423 | 0.07% |
|
| 2022/01/18 | 2 | 29.28 | 0 | 0.00 | 29.30 | 2 | 1,458 | 0.14% |
|
| 2022/01/14 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,475 | 0.07% |
|
| 2022/01/13 | 1 | 30.05 | 0 | 0.00 | 30.30 | 1 | 1,485 | 0.07% |
|
| 2022/01/11 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 1,613 | 0.06% |
|
| 2022/01/10 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,624 | 0.06% |
|
| 2022/01/07 | 0 | 0.00 | 17 | 35.02 | 32.90 | -17 | 1,643 | -1.03% |
|
| 2022/01/06 | 14 | 33.04 | 0 | 0.00 | 32.80 | 14 | 1,653 | 0.85% |
|
| 2022/01/05 | 3 | 33.08 | 0 | 0.00 | 33.30 | 3 | 1,666 | 0.18% |
|
| 2022/01/04 | 1 | 34.10 | 0 | 0.00 | 33.60 | 1 | 1,666 | 0.06% |
|
| 2021/12/28 | 1 | 34.60 | 1 | 35.30 | 34.50 | 0 | 1,669 | 0.00% |
|
| 2021/12/27 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 1,657 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 34.95 | 33.80 | -1 | 1,658 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 36.12 | 35.20 | -10 | 1,658 | -0.60% |
|
| 2021/12/21 | 0 | 0.00 | 77 | 34.80 | 35.50 | -77 | 1,603 | -4.80% |
|
| 2021/12/20 | 8 | 32.30 | 0 | 0.00 | 32.30 | 8 | 1,573 | 0.51% |
|
| 2021/12/17 | 10 | 32.60 | 0 | 0.00 | 32.30 | 10 | 1,583 | 0.63% |
|
| 2021/12/15 | 15 | 33.04 | 0 | 0.00 | 33.05 | 15 | 1,696 | 0.88% |
|
| 2021/12/14 | 10 | 33.63 | 0 | 0.00 | 33.10 | 10 | 1,705 | 0.59% |
|
| 2021/12/10 | 5 | 34.45 | 0 | 0.00 | 34.45 | 5 | 1,697 | 0.29% |
|
| 2021/12/09 | 32 | 34.33 | 0 | 0.00 | 34.30 | 32 | 1,696 | 1.89% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 35.50 | 34.95 | -1 | 1,700 | -0.06% |
|
| 2021/12/07 | 2 | 34.88 | 15 | 34.65 | 34.65 | -13 | 1,693 | -0.77% |
|
| 2021/12/06 | 3 | 35.28 | 20 | 35.20 | 35.05 | -17 | 1,689 | -1.01% |
|
| 2021/12/03 | 1 | 36.50 | 3 | 35.83 | 36.00 | -2 | 1,683 | -0.12% |
|
| 2021/12/02 | 16 | 35.82 | 3 | 36.10 | 35.85 | 13 | 1,677 | 0.77% |
|
| 2021/12/01 | 0 | 0.00 | 30 | 37.72 | 37.80 | -30 | 1,661 | -1.81% |
|
| 2021/11/30 | 2 | 38.30 | 9 | 37.41 | 36.65 | -7 | 1,646 | -0.43% |
|
| 2021/11/29 | 33 | 35.55 | 2 | 35.13 | 36.60 | 31 | 1,620 | 1.91% |
|
| 2021/11/26 | 28 | 36.05 | 3 | 35.95 | 36.30 | 25 | 1,618 | 1.55% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 1,605 | -0.06% |
|
| 2021/11/24 | 8 | 40.81 | 2 | 41.70 | 39.20 | 6 | 1,584 | 0.38% |
|
| 2021/11/23 | 0 | 0.00 | 82 | 41.45 | 41.45 | -82 | 1,453 | -5.64% |
|
| 2021/11/22 | 5 | 37.37 | 0 | 0.00 | 37.70 | 5 | 1,419 | 0.35% |
|
| 2021/11/19 | 15 | 36.20 | 1 | 35.85 | 36.20 | 14 | 1,456 | 0.96% |
|
| 2021/11/18 | 32 | 36.95 | 0 | 0.00 | 36.30 | 32 | 1,476 | 2.17% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 38.43 | 38.75 | -2 | 1,455 | -0.14% |
|
| 2021/11/16 | 50 | 39.24 | 12 | 41.12 | 38.20 | 38 | 1,429 | 2.66% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 39.25 | 39.25 | -10 | 1,338 | -0.75% |
|
| 2021/11/12 | 13 | 36.08 | 13 | 38.96 | 35.70 | 0 | 1,269 | 0.00% |
|
| 2021/11/11 | 30 | 35.47 | 23 | 36.20 | 36.50 | 7 | 1,143 | 0.61% |
|
| 2021/11/10 | 4 | 32.03 | 3 | 31.37 | 33.20 | 1 | 1,060 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 143 | 30.85 | 31.00 | -143 | 946 | -15.11% |
大賣/鉅額交易
|
| 2021/11/08 | 41 | 28.25 | 2 | 29.63 | 28.20 | 39 | 893 | 4.37% |
|
| 2021/11/05 | 0 | 0.00 | 104 | 29.29 | 29.30 | -104 | 816 | -12.74% |
大賣/鉅額交易
|
| 2021/11/04 | 0 | 0.00 | 9 | 28.10 | 26.65 | -9 | 767 | -1.17% |
|
| 2021/11/03 | 2 | 25.53 | 0 | 0.00 | 25.60 | 2 | 729 | 0.27% |
|
| 2021/11/02 | 17 | 25.75 | 0 | 0.00 | 25.70 | 17 | 730 | 2.33% |
|
| 2021/11/01 | 3 | 25.43 | 0 | 0.00 | 25.45 | 3 | 740 | 0.40% |
|
| 2021/10/29 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 748 | 0.27% |
|
| 2021/10/28 | 3 | 25.95 | 0 | 0.00 | 26.25 | 3 | 785 | 0.38% |
|
| 2021/10/26 | 20 | 26.25 | 26 | 28.07 | 26.25 | -6 | 776 | -0.77% |
|
| 2021/10/25 | 2 | 25.43 | 0 | 0.00 | 25.60 | 2 | 740 | 0.27% |
|
| 2021/10/22 | 7 | 25.14 | 0 | 0.00 | 25.80 | 7 | 735 | 0.95% |
|
| 2021/10/21 | 4 | 26.58 | 0 | 0.00 | 26.20 | 4 | 721 | 0.55% |
|
| 2021/10/20 | 21 | 27.81 | 6 | 29.14 | 27.35 | 15 | 708 | 2.12% |
|
| 2021/10/19 | 14 | 29.16 | 31 | 30.49 | 29.10 | -17 | 685 | -2.48% |
|
| 2021/10/18 | 0 | 0.00 | 11 | 27.95 | 27.95 | -11 | 579 | -1.90% |
|
| 2021/10/15 | 7 | 25.55 | 0 | 0.00 | 25.45 | 7 | 565 | 1.24% |
|
| 2021/10/14 | 5 | 26.20 | 6 | 28.70 | 25.45 | -1 | 542 | -0.18% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 24.18 | 26.10 | -0.1 | 513 | -0.01% |
|
| 2021/10/12 | 1 | 23.55 | 1 | 23.71 | 23.75 | 0 | 498 | -0.01% |
|
| 2021/10/08 | 5 | 23.65 | 0 | 0.00 | 23.65 | 5 | 497 | 1.01% |
|
| 2021/10/07 | 0.1 | 23.70 | 1 | 23.80 | 23.75 | -0.9 | 494 | -0.18% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 22.73 | 22.85 | -2 | 491 | -0.41% |
|
| 2021/10/04 | 3 | 22.00 | 0 | 0.00 | 21.60 | 3 | 475 | 0.63% |
|
| 2021/10/01 | 0 | 0.00 | 7 | 23.29 | 23.00 | -7 | 473 | -1.48% |
|
| 2021/09/30 | 5 | 23.50 | 1 | 24.15 | 23.20 | 4 | 472 | 0.85% |
|
| 2021/09/28 | 7 | 23.53 | 0 | 0.00 | 23.85 | 7 | 462 | 1.51% |
|
| 2021/09/23 | 91 | 25.14 | 7 | 25.40 | 24.50 | 84 | 440 | 19.07% |
|
| 2021/09/22 | 20 | 28.28 | 4 | 29.06 | 26.90 | 16 | 412 | 3.88% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 27.50 | 27.50 | -4 | 318 | -1.25% |
|
| 2021/09/16 | 0 | 0.00 | 15 | 25.00 | 25.00 | -15 | 308 | -4.86% |
|
| 2021/09/15 | 3 | 22.65 | 0 | 0.00 | 22.75 | 3 | 320 | 0.94% |
|
| 2021/09/13 | 0 | 0.00 | 25 | 22.91 | 23.10 | -25 | 354 | -7.06% |
|
| 2021/09/10 | 4 | 21.80 | 0 | 0.00 | 21.80 | 4 | 350 | 1.14% |
|
| 2021/09/09 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 349 | 0.57% |
|
| 2021/09/08 | 5 | 21.78 | 0 | 0.00 | 21.65 | 5 | 349 | 1.43% |
|
| 2021/09/07 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 348 | 0.57% |
|
| 2021/09/06 | 5 | 22.75 | 0 | 0.00 | 22.60 | 5 | 349 | 1.43% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 24.15 | 23.50 | -3 | 348 | -0.86% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 22.83 | 23.10 | -4 | 345 | -1.16% |
|
| 2021/08/27 | 4 | 21.20 | 0 | 0.00 | 21.55 | 4 | 344 | 1.16% |
|
| 2021/08/26 | 1 | 21.85 | 1 | 21.50 | 21.50 | 0 | 345 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 21.55 | 21.30 | -2 | 261 | -0.77% |
|
| 2021/08/23 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 230 | 0.87% |
|
| 2021/08/16 | 2 | 19.58 | 4 | 19.68 | 19.75 | -2 | 228 | -0.87% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 20.07 | 20.05 | -3 | 231 | -1.29% |
|
| 2021/08/11 | 13 | 19.74 | 3 | 19.82 | 19.75 | 10 | 238 | 4.20% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 21.20 | 21.35 | -2 | 245 | -0.82% |
|
| 2021/08/09 | 9 | 21.54 | 0 | 0.00 | 21.55 | 9 | 249 | 3.61% |
|
| 2021/08/05 | 8 | 22.88 | 0 | 0.00 | 22.95 | 8 | 257 | 3.11% |
|
| 2021/08/04 | 0 | 0.00 | 21 | 24.20 | 24.20 | -21 | 246 | -8.52% |
|
| 2021/08/03 | 3 | 21.82 | 0 | 0.00 | 22.00 | 3 | 266 | 1.12% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 20.10 | 20.45 | -1 | 225 | -0.44% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 19.78 | 19.60 | -6 | 221 | -2.71% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 20.28 | 20.20 | -2 | 222 | -0.90% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 20.41 | 20.40 | -8 | 226 | -3.52% |
|
| 2021/07/21 | 2 | 20.40 | 1 | 20.40 | 20.40 | 1 | 227 | 0.44% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 229 | -0.87% |
|
| 2021/07/13 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 244 | 0.41% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 20.71 | 20.55 | -4 | 245 | -1.63% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 248 | -0.40% |
|
| 2021/07/08 | 3 | 20.57 | 0 | 0.00 | 20.60 | 3 | 255 | 1.17% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 266 | -0.37% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 293 | -1.02% |
|
| 2021/06/30 | 2 | 21.60 | 1 | 21.65 | 21.60 | 1 | 336 | 0.30% |
|
| 2021/06/29 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 350 | 0.29% |
|
| 2021/06/28 | 2 | 21.78 | 2 | 22.30 | 21.95 | 0 | 366 | 0.00% |
|
| 2021/06/25 | 11 | 21.85 | 0 | 0.00 | 21.80 | 11 | 390 | 2.81% |
|
| 2021/06/24 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 400 | 0.25% |
|
| 2021/06/23 | 1 | 21.05 | 2 | 21.30 | 21.20 | -1 | 393 | -0.25% |
|
| 2021/06/22 | 2 | 20.95 | 3 | 20.65 | 21.10 | -1 | 392 | -0.25% |
|
| 2021/06/21 | 3 | 19.58 | 0 | 0.00 | 19.90 | 3 | 359 | 0.83% |
|
| 2021/06/18 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 357 | 0.84% |
|
| 2021/06/17 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 361 | 0.01% |
|
| 2021/06/15 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 361 | 0.28% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 21.35 | 20.75 | -1 | 360 | -0.28% |
|
| 2021/06/10 | 3 | 21.08 | 1 | 21.15 | 21.10 | 2 | 359 | 0.56% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 21.35 | 21.85 | -2 | 352 | -0.57% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 20.30 | 19.90 | -1 | 345 | -0.29% |
|
| 2021/06/02 | 1 | 19.15 | 5 | 19.10 | 20.30 | -4 | 342 | -1.17% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 339 | -0.59% |
|
| 2021/05/26 | 1 | 18.90 | 2 | 19.03 | 18.70 | -1 | 337 | -0.30% |
|
| 2021/05/25 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 333 | 0.60% |
|
| 2021/05/20 | 1 | 18.35 | 0 | 0.00 | 18.00 | 1 | 333 | 0.30% |
|
| 2021/05/19 | 2 | 19.18 | 1 | 19.35 | 19.10 | 1 | 329 | 0.30% |
|
| 2021/05/17 | 4 | 17.30 | 35 | 17.55 | 17.15 | -31 | 315 | -9.84% |
|
| 2021/05/14 | 4 | 18.93 | 7 | 19.36 | 18.50 | -3 | 309 | -0.97% |
|
| 2021/05/13 | 5 | 19.50 | 27 | 19.45 | 19.10 | -22 | 297 | -7.40% |
|
| 2021/05/12 | 35 | 21.03 | 0 | 0.00 | 20.70 | 35 | 294 | 11.89% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 23.53 | 23.00 | -8 | 288 | -2.77% |
|
| 2021/05/10 | 4 | 23.19 | 1 | 22.65 | 22.60 | 3 | 256 | 1.17% |
|
| 2021/05/07 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 254 | 0.79% |
|
| 2021/05/06 | 4 | 21.53 | 0 | 0.00 | 21.30 | 4 | 253 | 1.58% |
|
| 2021/05/05 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 253 | 0.40% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 21.47 | 22.25 | -9 | 251 | -3.57% |
|
| 2021/05/03 | 2 | 22.80 | 2 | 22.90 | 22.55 | 0 | 250 | 0.00% |
|
| 2021/04/29 | 4 | 23.64 | 0 | 0.00 | 23.50 | 4 | 248 | 1.61% |
|
| 2021/04/28 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 247 | 0.40% |
|
| 2021/04/27 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 246 | 0.41% |
|
| 2021/04/23 | 5 | 23.80 | 1 | 24.05 | 24.35 | 4 | 244 | 1.63% |
|
| 2021/04/22 | 7 | 25.10 | 10 | 24.01 | 24.05 | -3 | 242 | -1.24% |
|
| 2021/04/20 | 12 | 24.65 | 0 | 0.00 | 24.55 | 12 | 234 | 5.11% |
|
| 2021/04/19 | 1 | 25.15 | 0 | 0.00 | 25.45 | 1 | 230 | 0.43% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 227 | -0.44% |
|
| 2021/04/15 | 8 | 25.72 | 0 | 0.00 | 25.75 | 8 | 226 | 3.54% |
|
| 2021/04/14 | 20 | 27.19 | 0 | 0.00 | 26.40 | 20 | 222 | 8.98% |
|
| 2021/04/13 | 6 | 26.53 | 11 | 26.96 | 27.40 | -5 | 215 | -2.32% |
|
| 2021/04/12 | 38 | 26.75 | 1 | 26.25 | 25.25 | 37 | 201 | 18.32% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 26.19 | 26.70 | -7 | 175 | -3.99% |
|
| 2021/04/08 | 6 | 23.30 | 2 | 24.30 | 24.30 | 4 | 157 | 2.54% |
|
| 2021/04/06 | 12 | 23.80 | 19 | 22.97 | 22.75 | -7 | 181 | -3.85% |
|
| 2021/04/01 | 32 | 23.22 | 8.1 | 24.03 | 24.15 | 23.9 | 172 | 13.84% |
|
| 2021/03/31 | 5 | 22.00 | 13 | 22.59 | 22.65 | -8 | 158 | -5.05% |
|
| 2021/03/30 | 1 | 20.45 | 0 | 0.00 | 21.60 | 1 | 141 | 0.71% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 116 | -4.30% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 105 | -4.76% |
|
| 2021/03/19 | 1 | 16.00 | 5 | 16.04 | 16.05 | -4 | 86 | -4.63% |
|
| 2021/03/18 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 85 | 1.16% |
|
| 2021/03/15 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 85 | 1.17% |
|
| 2021/03/12 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 85 | 2.34% |
|
| 2021/03/11 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 86 | 1.16% |
|
| 2021/03/05 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 102 | 0.98% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 14.96 | 15.05 | -5 | 108 | -4.60% |
|
| 2021/01/25 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 107 | 0.93% |
|
| 2021/01/20 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 106 | 0.94% |
|
| 2021/01/18 | 2 | 14.73 | 1 | 15.20 | 15.40 | 1 | 105 | 0.95% |
|
| 2021/01/12 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 103 | 0.97% |
|
| 2020/12/31 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 100 | 1.00% |
|
| 2020/12/30 | 13 | 16.77 | 0 | 0.00 | 16.70 | 13 | 98 | 13.19% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 89 | -11.21% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 53 | -1.87% |
|
| 2020/12/23 | 4 | 15.18 | 3 | 15.42 | 15.30 | 1 | 53 | 1.87% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 49 | -2.03% |
|
| 2020/12/07 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 49 | 2.03% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 16.05 | 15.10 | -5 | 27 | -18.43% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 15 | -6.36% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 15 | -6.34% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 15 | -6.29% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 17 | -5.81% |
|
| 2020/10/06 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 17 | 5.61% |
|
| 2020/09/28 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 18 | 5.45% |
|
| 2020/09/24 | 2 | 13.45 | 0 | 0.00 | 13.60 | 2 | 19 | 10.42% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 13.75 | 13.80 | -2 | 19 | -10.07% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 13.98 | 14.05 | -2 | 19 | -10.31% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 19 | -5.17% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 19 | -5.04% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 21 | -13.69% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 21 | -9.35% |
|
| 2020/07/27 | 8 | 13.41 | 0 | 0.00 | 13.30 | 8 | 21 | 37.98% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 13.88 | 13.75 | -2 | 20 | -9.56% |
|
| 2020/07/21 | 1 | 14.00 | 1 | 14.00 | 14.10 | 0 | 21 | 0.00% |
|
| 2020/07/20 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 20 | 14.46% |
|
| 2020/07/17 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 20 | 9.56% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 20 | -4.85% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 20 | -4.90% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 14.70 | 14.35 | -1 | 20 | -4.90% |
|
| 2020/07/03 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 19 | 5.07% |
|
| 2020/06/12 | 3 | 13.87 | 0 | 0.00 | 14.00 | 3 | 21 | 13.91% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 14.13 | 14.25 | -2 | 22 | -8.96% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 23 | -12.82% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 23 | -20.85% |
|
| 2020/04/07 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 24 | 4.01% |
|
| 2020/03/30 | 2 | 12.88 | 0 | 0.00 | 12.85 | 2 | 24 | 8.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 24 | -4.03% |
|
| 2020/03/20 | 3 | 12.40 | 0 | 0.00 | 12.50 | 3 | 24 | 12.30% |
|
| 2020/03/19 | 2 | 12.05 | 0 | 0.00 | 12.40 | 2 | 24 | 8.30% |
|
| 2020/03/18 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 22 | 4.41% |
|
| 2020/03/16 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 22 | 13.25% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 15.30 | 15.10 | -0.1 | 21 | -0.46% |
|
| 2020/01/09 | 0 | 0.00 | 0 | 15.10 | 15.05 | 0 | 21 | -0.23% |
|
| 2020/01/07 | 0 | 0.00 | 0 | 15.20 | 15.30 | 0 | 21 | 0.00% |
|
| 2019/12/18 | 0 | 14.30 | 0 | 0.00 | 14.75 | 0 | 21 | 0.05% |
|
| 2019/12/16 | 0 | 15.50 | 0 | 0.00 | 14.80 | 0 | 21 | 0.10% |
|
| 2019/12/11 | 8 | 14.75 | 0 | 0.00 | 14.75 | 8 | 20 | 38.68% |
|
| 2019/12/10 | 17 | 14.78 | 0 | 0.00 | 14.80 | 17 | 20 | 82.79% |
|
| 2019/12/09 | 6 | 14.78 | 0 | 0.00 | 14.75 | 6 | 20 | 29.10% |
|
| 2019/12/06 | 10 | 15.04 | 0 | 0.00 | 15.05 | 10 | 18 | 52.73% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 19 | -5.10% |
|
| 2019/08/06 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 20 | 4.97% |
|
| 2019/07/10 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 17 | 0.56% |
|
| 2019/07/05 | 0 | 0.00 | 0.4 | 15.20 | 15.30 | -0.4 | 18 | -2.44% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 15.13 | 15.20 | -2 | 18 | -11.00% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 15.18 | 15.20 | -5 | 18 | -27.20% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 19 | -5.24% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 19 | -5.09% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 19 | -5.06% |
|
| 2019/05/20 | 10 | 14.60 | 0 | 0.00 | 14.75 | 10 | 21 | 45.63% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 21 | -4.56% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 14.67 | 14.65 | -7 | 21 | -32.23% |
|
| 2019/05/10 | 0 | 0.00 | 12 | 14.63 | 14.80 | -12 | 21 | -55.05% |
|
| 2019/05/06 | 0 | 0.00 | 14 | 14.71 | 14.70 | -14 | 21 | -64.72% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 14.83 | 14.90 | -3 | 21 | -13.95% |
|
| 2019/04/09 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 22 | 8.90% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 14.95 | 14.85 | -4 | 21 | -18.79% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 20 | -4.97% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 19 | -15.32% |
|
| 2019/03/26 | 1 | 14.75 | 1 | 14.90 | 14.85 | 0 | 19 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 14.85 | 14.70 | -3 | 19 | -15.48% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 15.00 | 15.00 | -4 | 19 | -20.55% |
|
| 2019/03/19 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 19 | 5.25% |
|
| 2019/03/15 | 0 | 0.00 | 7 | 14.92 | 14.90 | -7 | 19 | -36.55% |
|
| 2019/03/14 | 0 | 0.00 | 7 | 14.85 | 14.80 | -7 | 18 | -36.94% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 19 | -10.40% |
|
| 2019/03/08 | 1 | 14.55 | 4 | 14.55 | 14.90 | -3 | 18 | -15.92% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 14.65 | 14.50 | -3 | 18 | -15.92% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 18 | -5.33% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 14.56 | 14.55 | -4 | 18 | -21.37% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 19 | -10.47% |
|
| 2019/02/25 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 18 | 15.83% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 18 | -5.37% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 14.57 | 14.60 | -5 | 18 | -26.86% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 18 | -5.46% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 14.40 | 14.30 | -2 | 18 | -10.91% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 18 | -5.49% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 18 | -5.49% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 17 | -5.74% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 17 | -11.76% |
|
| 2019/01/23 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 15 | 6.30% |
|
| 2019/01/21 | 2 | 14.13 | 0 | 0.00 | 14.10 | 2 | 16 | 12.40% |
|
| 2019/01/18 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 15 | 6.29% |
|
| 2019/01/17 | 1 | 14.15 | 0 | 0.00 | 14.00 | 1 | 15 | 6.62% |
|
| 2019/01/16 | 2 | 14.08 | 0 | 0.00 | 14.10 | 2 | 15 | 13.11% |
|
| 2019/01/15 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 15 | 6.64% |
|
| 2019/01/14 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 14 | 6.67% |
|
| 2019/01/11 | 3 | 14.17 | 0 | 0.00 | 14.05 | 3 | 14 | 20.34% |
|
| 2019/01/09 | 2 | 14.48 | 0 | 0.00 | 14.45 | 2 | 14 | 13.86% |
|
| 2019/01/08 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 14 | 6.91% |
|
| 2019/01/07 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 15 | 6.64% |
|
| 2019/01/04 | 1 | 14.05 | 14 | 14.19 | 14.50 | -13 | 18 | -71.69% |
|
| 2018/12/28 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 22 | 4.50% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 22 | -4.41% |
|
| 2018/12/21 | 1 | 14.15 | 0 | 0.00 | 14.70 | 1 | 28 | 3.56% |
|
| 2018/12/18 | 2 | 14.30 | 0 | 0.00 | 14.70 | 2 | 28 | 7.01% |
|
| 2018/12/17 | 0 | 0.00 | 9 | 14.55 | 14.55 | -9 | 29 | -30.86% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 29 | -17.07% |
|
| 2018/12/07 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 36 | 2.74% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 14.51 | 14.45 | -5 | 50 | -9.95% |
|
| 2018/12/04 | 1 | 14.60 | 0 | 0.00 | 14.80 | 1 | 66 | 1.51% |
|
| 2018/11/30 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 76 | 1.30% |
|
| 2018/11/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 85 | 1.17% |
|
| 2018/11/28 | 1 | 14.55 | 3 | 14.50 | 14.55 | -2 | 96 | -2.08% |
|
| 2018/11/27 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 96 | 1.04% |
|
| 2018/11/26 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 96 | 1.04% |
|
| 2018/11/23 | 2 | 14.28 | 0 | 0.00 | 14.30 | 2 | 96 | 2.08% |
|
| 2018/11/22 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 96 | 1.04% |
|
| 2018/11/20 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 96 | 1.04% |
|
| 2018/11/16 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 97 | 1.02% |
|
| 2018/11/13 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 103 | 0.96% |
|
| 2018/11/12 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 103 | 0.96% |
|
| 2018/11/08 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 104 | 0.96% |
|
| 2018/11/01 | 2 | 13.78 | 0 | 0.00 | 13.75 | 2 | 105 | 1.90% |
|
| 2018/10/31 | 2 | 13.65 | 0 | 0.00 | 13.75 | 2 | 105 | 1.90% |
|
| 2018/10/30 | 5 | 13.56 | 0 | 0.00 | 13.50 | 5 | 105 | 4.74% |
|
| 2018/10/26 | 2 | 13.75 | 0 | 0.00 | 13.85 | 2 | 105 | 1.89% |
|
| 2018/10/25 | 3 | 13.68 | 0 | 0.00 | 13.65 | 3 | 106 | 2.83% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 106 | -0.94% |
|
| 2018/10/22 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 108 | 1.85% |
|
| 2018/10/19 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 108 | 0.92% |
|
| 2018/10/17 | 4 | 13.83 | 0 | 0.00 | 13.80 | 4 | 109 | 3.67% |
|
| 2018/10/16 | 5 | 13.77 | 0 | 0.00 | 13.80 | 5 | 110 | 4.52% |
|
| 2018/10/15 | 5 | 13.83 | 0 | 0.00 | 13.75 | 5 | 112 | 4.45% |
|
| 2018/10/12 | 26 | 13.90 | 0 | 0.00 | 13.85 | 26 | 111 | 23.26% |
|
| 2018/10/11 | 62 | 14.52 | 0 | 0.00 | 14.50 | 62 | 109 | 56.61% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 16.05 | 16.10 | -7 | 107 | -6.51% |
|
| 2018/10/04 | 4 | 15.93 | 0 | 0.00 | 16.15 | 4 | 108 | 3.70% |
|
| 2018/09/28 | 4 | 16.08 | 0 | 0.00 | 16.05 | 4 | 193 | 2.07% |
|
| 2018/09/27 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 191 | 1.05% |
|
| 2018/09/25 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 197 | 0.51% |
|
| 2018/09/21 | 6 | 16.11 | 0 | 0.00 | 16.25 | 6 | 204 | 2.94% |
|
| 2018/09/20 | 5 | 16.23 | 0 | 0.00 | 16.20 | 5 | 241 | 2.07% |
|
| 2018/09/19 | 3 | 16.32 | 0 | 0.00 | 16.35 | 3 | 242 | 1.24% |
|
| 2018/09/18 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 249 | 0.80% |
|
| 2018/09/14 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 253 | 0.00% |
|
| 2018/09/13 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 253 | 1.18% |
|
| 2018/09/12 | 0 | 0.00 | 63 | 16.96 | 16.80 | -63 | 247 | -25.44% |
|
| 2018/09/11 | 5 | 17.24 | 1 | 17.10 | 17.25 | 4 | 238 | 1.68% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 225 | -1.33% |
|
| 2018/09/05 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 217 | 0.46% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 209 | -0.48% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 16.12 | 16.00 | -3 | 199 | -1.50% |
|
| 2018/08/30 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 205 | 0.97% |
|
| 2018/08/29 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 229 | 0.43% |
|
| 2018/08/27 | 5 | 16.12 | 0 | 0.00 | 16.20 | 5 | 280 | 1.78% |
|
| 2018/08/24 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 286 | 0.70% |
|
| 2018/08/23 | 15 | 16.08 | 0 | 0.00 | 16.20 | 15 | 290 | 5.16% |
|
| 2018/08/15 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 302 | 0.66% |
|
| 2018/08/14 | 4 | 15.73 | 0 | 0.00 | 15.75 | 4 | 302 | 1.32% |
|
| 2018/08/06 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 323 | 0.93% |
|
| 2018/08/01 | 9 | 16.43 | 0 | 0.00 | 16.40 | 9 | 323 | 2.79% |
|
| 2018/07/30 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 322 | 0.31% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 320 | -0.93% |
|
| 2018/07/23 | 22 | 17.00 | 0 | 0.00 | 17.00 | 22 | 320 | 6.86% |
|
| 2018/07/20 | 8 | 17.64 | 0 | 0.00 | 17.60 | 8 | 322 | 2.48% |
|
| 2018/07/18 | 0 | 0.00 | 17 | 17.94 | 18.15 | -17 | 328 | -5.17% |
|
| 2018/07/13 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 327 | 0.61% |
|
| 2018/07/11 | 28 | 17.99 | 0 | 0.00 | 18.00 | 28 | 327 | 8.54% |
|
| 2018/07/10 | 29 | 18.43 | 0 | 0.00 | 18.40 | 29 | 328 | 8.83% |
|
| 2018/07/09 | 10 | 20.15 | 11 | 20.25 | 20.25 | -1 | 317 | -0.31% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 18.18 | 18.65 | -4 | 220 | -1.81% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 17.67 | 18.05 | -3 | 229 | -1.31% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 17.90 | 18.00 | -3 | 253 | -1.18% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 17.65 | 17.55 | -3 | 251 | -1.19% |
|
| 2018/06/07 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 247 | 0.40% |
|
| 2018/06/06 | 16 | 18.53 | 1 | 18.20 | 18.15 | 15 | 244 | 6.12% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 19.20 | 19.95 | -5 | 220 | -2.27% |
|
| 2018/05/30 | 2 | 17.75 | 0 | 0.00 | 18.55 | 2 | 159 | 1.26% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 130 | -0.77% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 105 | -1.90% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 18.30 | 17.65 | -1 | 101 | -0.98% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 85 | -1.18% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 16.58 | 16.75 | -4 | 85 | -4.69% |
|
| 2018/03/31 | 5 | 16.92 | 0 | 0.00 | 16.70 | 5 | 84 | 5.89% |
|
| 2018/03/30 | 5 | 17.40 | 0 | 0.00 | 17.00 | 5 | 83 | 5.98% |
|
| 2018/03/29 | 5 | 17.60 | 6 | 19.51 | 17.60 | -1 | 79 | -1.26% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 62 | -3.21% |
|
| 2018/03/27 | 2 | 17.23 | 6 | 18.90 | 18.20 | -4 | 58 | -6.81% |
|
| 2018/03/26 | 0 | 0.00 | 17 | 17.18 | 17.20 | -17 | 33 | -50.22% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 15.25 | 15.65 | -2 | 29 | -6.81% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 27 | -3.64% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 28 | -7.10% |
|
| 2018/03/15 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 32 | 3.05% |
|
| 2018/03/14 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 37 | 2.64% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 58 | -1.72% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 56 | -1.78% |
|