永記 (1726)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	75.70	75.60	-1	17	-5.84%
2024/12/09	2	75.10	0	0.00	75.10	2	16	11.81%
2024/10/11	0	0.00	0	78.70	78.10	0	23	0.00%
2024/10/09	0	0.00	0	78.70	78.30	0	23	0.00%
2024/09/03	0	0.00	0	78.40	78.50	0	22	0.00%
2024/08/27	2	78.50	0	0.00	78.90	2	22	8.76%
2024/08/22	2	79.00	0	0.00	79.10	2	21	9.11%
2024/07/30	0	0.00	1	79.20	79.30	-1	23	-4.21%
2024/07/29	0	0.00	2	79.00	79.20	-2	23	-8.43%
2024/07/23	0	0.00	0	79.60	79.60	0	23	0.00%
2024/06/04	0	0.00	0	81.80	82.50	0	26	0.00%
2024/05/07	0	0.00	0	80.40	79.70	0	27	-0.04%
2024/05/03	0	0.00	0	79.00	79.20	0	26	0.00%
2023/09/20	0	0.00	0	73.80	73.60	0	20	-0.02%
2023/09/04	0	76.00	0	0.00	73.50	0	24	0.04%
2023/08/10	0	0.00	2	75.60	75.90	-2	23	-8.50%
2023/07/26	0	0.00	0	75.00	75.20	0	19	-0.01%
2023/07/18	0	0.00	0	75.50	75.70	0	21	0.00%
2023/04/26	0.1	74.67	0	74.50	75.00	0.1	22	0.46%
2023/04/25	0	74.20	0	0.00	74.50	0	21	0.17%
2023/04/21	0.1	74.10	0	0.00	74.30	0.1	20	0.48%
2023/04/19	0.2	74.40	0	0.00	74.30	0.2	20	1.16%
2023/04/17	0.1	74.30	0	0.00	74.10	0.1	19	0.60%
2023/04/12	0.4	73.90	0	0.00	74.40	0.4	20	1.97%
2023/03/31	0	0.00	0	73.10	72.80	0	17	-0.01%
2022/08/24	0	0.00	2	70.85	70.90	-2	25	-7.74%
2022/08/17	1	73.00	0	0.00	72.90	1	23	4.32%
2022/07/20	1	71.70	0	0.00	71.60	1	29	3.42%
2022/07/06	1	71.50	0	0.00	71.30	1	29	3.44%
2022/04/27	0	0.00	0	72.65	72.20	0	35	-0.01%
2022/04/18	0	75.00	0	0.00	73.10	0	35	0.00%
2022/03/16	1	72.90	0	0.00	73.10	1	32	3.12%
2022/02/24	0	0.00	1	73.60	74.00	-1	30	-3.28%
2022/01/21	0	0.00	0	73.30	73.30	0	30	0.00%
2022/01/19	0	0.00	0	73.60	73.60	0	30	0.00%
2022/01/17	0	0.00	0	73.50	73.50	0	31	0.00%
2021/12/23	0	0.00	0	74.20	73.60	0	31	0.00%
2021/12/02	1	73.00	0	0.00	73.50	1	33	2.96%
2021/11/25	1	73.00	0	0.00	73.00	1	35	2.85%
2021/09/13	0	0.00	3	72.87	73.30	-3	49	-6.00%
2021/09/09	3	72.20	0	0.00	72.20	3	50	5.95%
2021/06/28	0	0.00	1	75.50	75.80	-1	49	-2.03%
2021/06/15	0	0.00	1	74.30	74.00	-1	48	-2.08%
2021/06/03	1	74.20	0	0.00	74.50	1	47	2.09%
2021/05/28	0	0.00	0	73.70	74.50	0	47	0.00%
2021/05/24	1	73.20	0	0.00	73.70	1	47	2.09%
2021/04/21	2	74.00	0	0.00	73.80	2	35	5.66%
2021/04/14	0	73.00	0	0.00	72.70	0	34	0.01%
2021/04/12	0	0.00	0	73.60	73.30	0	34	0.00%
2021/03/22	0	0.00	0	71.50	72.20	0	35	0.00%
2021/02/17	0.1	70.90	0	0.00	71.10	0.1	29	0.24%
2021/01/20	0	0.00	0	70.80	70.30	0	26	0.00%
2020/12/15	0	0.00	1	71.70	71.20	-1	18	-5.52%
2020/12/08	1	71.10	0	0.00	71.30	1	18	5.43%
2020/11/23	0	0.00	0	70.00	71.50	0	19	-0.01%
2020/11/13	0	0.00	1	71.00	70.90	-1	24	-4.07%
2020/10/28	0	70.20	0	0.00	70.00	0	27	0.02%
2020/10/27	0	0.00	0	70.00	70.20	0	27	-0.01%
2020/09/30	0	0.00	1	69.00	69.00	-1	30	-3.31%
2020/09/11	1	69.60	0	0.00	69.30	1	31	3.21%
2020/08/03	0	70.00	0	0.00	70.20	0	19	0.01%
2020/07/10	0	0.00	0.2	69.80	70.00	-0.2	20	-0.96%
2020/06/15	0.1	68.80	0	0.00	68.80	0.1	24	0.20%
2020/05/22	2	68.30	0	0.00	68.10	2	29	6.71%
2020/05/18	0	0.00	1	68.50	69.00	-1	28	-3.47%
2020/05/15	2	68.50	0	0.00	68.50	2	29	6.87%
2020/05/11	0	0.00	0	69.80	69.20	0	29	0.00%
2020/05/05	0.1	67.90	0	0.00	68.30	0.1	30	0.23%
2020/05/04	0	68.00	0	0.00	68.10	0	30	0.01%
2020/04/30	0	0.00	0	68.80	68.60	0	30	0.00%
2020/04/28	0	67.90	0	0.00	67.40	0	30	0.07%
2020/04/27	0	0.00	1	67.50	67.50	-1	30	-3.24%
2020/04/17	0.1	67.10	0	0.00	66.80	0.1	30	0.20%
2020/04/15	0	67.80	0	0.00	67.80	0	29	0.00%
2020/04/14	0	65.90	0	0.00	65.50	0	29	0.00%
2020/03/26	1	63.10	0	0.00	63.50	1	30	3.28%
2020/03/18	1	63.40	0	0.00	62.80	1	28	3.48%
2020/03/04	1	69.00	0	0.00	69.70	1	25	3.96%
2020/03/02	0	70.00	0	0.00	69.40	0	25	0.00%
2020/02/24	0	70.00	0	0.00	69.60	0	25	0.00%
2020/01/30	1	70.00	0	0.00	69.80	1	25	3.87%
2020/01/10	0	0.00	0	70.40	70.40	0	24	-0.10%
2019/09/18	1	72.00	1	72.90	72.90	0	25	0.00%
2019/04/29	0	0.00	0	73.50	73.00	0	17	-0.01%
2019/04/12	0	74.00	0	0.00	74.00	0	17	0.01%
2019/04/08	0	73.60	0	0.00	74.00	0	17	0.02%
2019/03/11	0	0.00	0	75.00	73.50	0	29	0.00%
2019/02/18	0	0.00	0	73.00	72.40	0	26	0.00%
2018/12/04	0	0.00	1	71.90	71.60	-1	26	-3.77%
2018/12/03	0	0.00	2	71.60	71.80	-2	26	-7.67%
2018/11/28	0.7	79.30	0	0.00	73.70	0.7	14	4.90%
2018/11/14	0	0.00	0	74.90	74.20	0	14	-0.01%
2018/11/05	0.3	74.50	0	0.00	74.00	0.3	15	1.69%
2018/10/23	0	0.00	1	75.70	75.70	-1	16	-6.12%
2018/10/19	0	0.00	1	76.20	76.00	-1	16	-5.99%
2018/10/12	0	0.00	0	76.80	76.50	0	19	-0.02%
2018/10/11	0	0.00	0	76.80	77.30	0	18	-0.05%
2018/10/08	0	0.00	0	78.40	77.70	0	18	-0.04%
2018/08/15	0	0.00	0	81.00	80.20	0	21	0.00%
2018/08/13	0	0.00	0	81.50	80.80	0	20	-0.01%
2018/05/22	0	0.00	0	80.80	80.60	0	51	0.00%
2018/05/21	0	0.00	1	80.80	80.90	-1	51	-1.93%
2018/05/18	1	80.70	0	0.00	80.80	1	53	1.88%
2018/05/16	0	0.00	2	80.80	81.20	-2	55	-3.63%
2018/04/19	0	81.10	0	0.00	81.00	0	55	0.01%
2018/04/17	2	82.00	0	0.00	82.00	2	55	3.61%
2018/03/06	0	83.50	0	0.00	81.50	0	34	0.00%