中華化 (1727)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	34.78	0	0.00	34.80	4	6,285	0.06%
2024/11/21	5	34.34	1	34.30	34.30	4	6,642	0.06%
2024/11/20	1	34.40	0	0.00	34.60	1	6,734	0.01%
2024/11/19	1	33.55	1	34.15	34.85	0	6,734	0.00%
2024/11/18	0	0.00	2	34.53	34.15	-2	6,730	-0.03%
2024/11/15	2	35.05	0	0.00	35.00	2	6,723	0.03%
2024/11/14	1	35.75	0	0.00	34.70	1	6,723	0.01%
2024/11/12	0	0.00	4	35.28	35.20	-4	6,685	-0.06%
2024/11/08	0	0.00	2	37.10	36.75	-2	6,653	-0.03%
2024/11/06	3	36.18	2	36.80	35.65	1	6,620	0.02%
2024/11/05	2	37.13	1	37.55	37.30	1	6,593	0.02%
2024/11/01	0	0.00	1	36.25	36.25	-1	6,598	-0.02%
2024/10/30	1	36.90	3	36.75	37.10	-2	6,586	-0.03%
2024/10/28	1	38.05	1	38.20	38.50	0	6,560	0.00%
2024/10/25	4	39.69	2	40.10	39.30	2	6,530	0.03%
2024/10/24	19	40.97	21	41.07	39.75	-2	6,498	-0.03%
2024/10/23	15	42.18	19	42.30	42.30	-4	6,369	-0.06%
2024/10/22	6	40.45	6	40.60	40.60	0	6,018	0.00%
2024/10/21	18	40.18	17	40.64	40.75	1	6,015	0.02%
2024/10/18	48	39.60	57	39.99	40.05	-9	5,975	-0.15%
2024/10/17	3	38.72	3	38.58	38.25	0	5,937	0.00%
2024/10/16	1	37.75	0	0.00	37.70	1	6,027	0.02%
2024/10/15	0	0.00	10	37.85	37.25	-10	6,063	-0.16%
2024/10/14	2.4	37.20	0	0.00	37.95	2.4	6,348	0.04%
2024/10/11	19	38.42	28	38.33	38.25	-9	6,414	-0.14%
2024/10/09	4	37.35	0	0.00	36.45	4	6,307	0.06%
2024/10/08	5	38.65	26.3	38.26	38.55	-21.3	6,230	-0.34%
2024/10/07	16	41.19	31	40.84	40.80	-15	6,160	-0.24%
2024/10/04	32.1	42.22	14	41.94	41.65	18.1	6,127	0.30%
2024/10/01	13	41.27	11	41.00	40.85	2	6,072	0.03%
2024/09/30	32	42.21	13.1	42.87	41.80	18.9	5,973	0.32%
2024/09/27	0.1	41.00	20	40.80	40.60	-19.9	5,712	-0.35%
2024/09/26	0	39.10	4.3	39.53	38.80	-4.3	5,534	-0.08%
2024/09/25	11	39.58	12	39.56	39.75	-1	5,454	-0.02%
2024/09/24	20	39.57	20	39.51	39.60	0	5,350	0.00%
2024/09/23	83.1	40.96	74.2	40.96	40.25	8.9	5,179	0.17%
2024/09/20	14	39.17	23	40.49	41.55	-9	4,603	-0.20%
2024/09/19	36.2	36.81	43	36.89	37.80	-6.8	4,300	-0.16%
2024/09/18	65	38.44	51.5	38.61	36.20	13.5	4,032	0.33%
2024/09/16	29.2	36.72	77.4	37.78	36.80	-48.3	3,442	-1.40%
2024/09/13	0	0.00	6	35.24	35.50	-6	3,266	-0.18%
2024/09/12	5	35.03	5	34.65	34.85	0	3,231	0.00%
2024/09/11	17	33.46	5	33.43	33.60	12	3,173	0.38%
2024/09/10	0	0.00	2.3	32.82	32.40	-2.3	3,146	-0.07%
2024/09/09	2	32.30	2	32.78	33.20	0	3,132	0.00%
2024/09/06	1	32.80	0	0.00	32.80	1	3,122	0.03%
2024/09/05	2.2	34.30	1	33.55	33.85	1.2	3,104	0.04%
2024/09/04	8.1	32.62	3	33.05	32.90	5.1	3,074	0.16%
2024/09/03	0	0.00	1	34.75	35.00	-1	3,032	-0.03%
2024/09/02	4	34.84	2	34.75	34.80	2	2,989	0.07%
2024/08/30	6	35.07	1.1	35.12	34.20	4.9	2,936	0.17%
2024/08/29	0.1	35.00	16	35.38	35.60	-15.9	2,823	-0.56%
2024/08/28	1	34.00	5	33.94	33.80	-4	2,450	-0.16%
2024/08/27	7	33.24	6	33.52	33.80	1	2,406	0.04%
2024/08/26	1	32.25	2	32.88	32.20	-1	2,295	-0.04%
2024/08/23	28.1	32.18	28	32.49	33.20	0.1	2,233	0.00%
2024/08/22	11	31.77	0	0.00	32.15	11	1,872	0.59%
2024/08/21	1	29.30	0	0.00	29.25	1	1,775	0.06%
2024/08/16	1	28.80	1	29.15	28.80	0	1,772	0.00%
2024/08/05	2	27.58	0	27.70	27.55	2	1,740	0.11%
2024/07/29	5	30.50	0	0.00	29.85	5	1,683	0.30%
2024/07/22	1	33.00	0.1	34.50	32.80	0.9	1,640	0.05%
2024/07/19	13	37.31	32	36.08	35.75	-19	1,591	-1.19%
2024/07/18	36	37.66	33	37.63	37.40	3	1,509	0.20%
2024/07/17	31	38.00	7	37.69	36.50	24	1,403	1.71%
2024/07/16	3	35.50	0	0.00	35.80	3	1,257	0.24%
2024/07/15	5.1	35.97	4	36.01	35.85	1.1	1,215	0.09%
2024/07/12	2	33.30	19.3	33.62	34.50	-17.3	907	-1.91%
2024/07/11	0	0.00	2	31.90	31.40	-2	819	-0.24%
2024/07/09	2	31.90	1	32.25	32.25	1	823	0.12%
2024/07/08	10	32.50	0	0.00	32.75	10	792	1.26%
2024/07/05	4	33.23	80	33.11	33.05	-76	746	-10.18%
2024/07/03	1	30.10	0	0.00	30.35	1	625	0.16%
2024/07/02	1	29.20	0	0.00	29.50	1	626	0.16%
2024/07/01	5	30.05	0	0.00	29.65	5	664	0.75%
2024/06/26	4	30.00	0	0.00	29.85	4	720	0.56%
2024/06/24	13	30.89	0	0.00	30.50	13	751	1.73%
2024/06/21	11	30.77	12	30.99	30.75	-1	756	-0.13%
2024/06/19	0	0.00	1	29.40	29.35	-1	763	-0.13%
2024/06/18	2	29.45	0	0.00	29.40	2	760	0.26%
2024/06/17	0	0.00	1	29.40	29.45	-1	761	-0.13%
2024/06/14	0	0.00	1	29.25	29.20	-1	763	-0.13%
2024/05/31	0	0.00	7	29.65	29.00	-7	847	-0.83%
2024/05/30	11	29.48	4	29.65	29.20	7	869	0.80%
2024/05/27	2	28.80	0	0.00	28.75	2	1,297	0.16%
2024/05/13	2	29.20	0	0.00	29.35	2	1,706	0.12%
2024/05/08	0	0.00	3	29.70	29.85	-3	1,665	-0.18%
2024/05/07	1	29.00	0	0.00	29.25	1	1,654	0.06%
2024/04/19	1	28.80	5	29.65	28.80	-4	1,604	-0.25%
2024/04/18	5	29.90	0	0.00	29.80	5	1,593	0.31%
2024/04/17	0	0.00	1	30.15	29.85	-1	1,586	-0.06%
2024/04/16	7	29.40	0	0.00	28.95	7	1,576	0.44%
2024/04/09	0	0.00	4	29.45	29.35	-4	1,547	-0.26%
2024/04/08	1	29.30	8	29.45	29.35	-7	1,541	-0.45%
2024/04/03	1	29.50	0	0.00	29.45	1	1,535	0.07%
2024/04/02	16	30.33	10	30.06	30.20	6	1,495	0.40%
2024/04/01	2	30.40	12	30.42	30.20	-10	1,484	-0.67%
2024/03/29	33	30.53	14	30.58	29.75	19	1,469	1.29%
2024/03/28	0	29.90	0	0.00	29.40	0	1,431	0.00%
2024/03/26	2	29.85	2	30.15	29.40	0	1,394	0.00%
2024/03/25	0	29.30	0	0.00	30.90	0	1,360	0.00%
2024/03/20	1	28.55	0	0.00	28.20	1	1,335	0.07%
2024/03/14	0.1	28.40	1	28.25	28.20	-0.9	1,341	-0.07%
2024/03/13	1	28.20	5	28.35	28.20	-4	1,344	-0.30%
2024/03/12	1	29.00	0	0.00	28.80	1	1,345	0.07%
2024/03/08	0	0.00	8	28.76	28.55	-8	1,389	-0.58%
2024/03/07	6	30.68	0	0.00	29.85	6	1,485	0.40%
2024/03/06	5	31.00	16	30.90	30.85	-11	1,466	-0.75%
2024/03/05	1	30.90	0	0.00	30.90	1	1,462	0.07%
2024/03/04	29	31.96	19	32.18	31.25	10	1,440	0.69%
2024/03/01	64	32.94	2	32.90	31.25	62	1,383	4.48%
2024/02/29	37	33.34	40	33.64	33.60	-3	1,277	-0.23%
2024/02/27	134	33.26	122.1	33.59	33.85	11.9	1,010	1.18%	大買/大賣/
2024/02/26	13	28.61	12	30.44	30.80	1	674	0.15%
2024/02/19	0	0.00	12	28.40	28.20	-12	649	-1.85%
2024/01/23	0	27.20	0	0.00	27.35	0	660	0.00%
2024/01/19	0	0.00	1	27.00	27.00	-1	667	-0.15%
2024/01/09	0	0.00	10	28.30	28.20	-10	837	-1.19%
2024/01/08	10	29.33	0	0.00	28.80	10	829	1.21%
2024/01/05	3	29.05	4	28.91	28.90	-1	822	-0.12%
2024/01/03	0	0.00	4	29.00	28.95	-4	824	-0.49%
2023/12/29	1	28.95	0	0.00	28.85	1	823	0.12%
2023/12/26	0	0.00	2	28.90	29.05	-2	827	-0.24%
2023/12/25	0	0.00	3	29.38	28.90	-3	831	-0.36%
2023/12/22	2	29.50	2	29.40	29.40	0	825	0.00%
2023/12/21	0	0.00	13	29.95	29.85	-13	826	-1.57%
2023/12/20	0	0.00	7	30.45	30.10	-7	866	-0.81%
2023/12/19	7	29.78	1	30.45	30.50	6	857	0.70%
2023/12/18	6	30.80	6	30.66	30.65	0	843	0.00%
2023/12/15	0	0.00	2	29.93	29.55	-2	816	-0.25%
2023/12/14	0	0.00	1	29.40	29.40	-1	809	-0.12%
2023/12/13	0	0.00	1	29.55	29.55	-1	803	-0.12%
2023/12/11	1	30.55	0	0.00	29.90	1	797	0.13%
2023/12/06	0	0.00	9	30.57	30.50	-9	783	-1.15%
2023/12/04	7	31.49	5	31.55	31.40	2	729	0.27%
2023/12/01	4	29.46	0	0.00	29.30	4	610	0.65%
2023/11/28	0	0.00	7	29.20	29.20	-7	627	-1.12%
2023/11/21	0	0.00	5	28.85	28.85	-5	595	-0.84%
2023/11/15	0	0.00	33	28.29	28.25	-33	594	-5.55%
2023/11/14	0	0.00	20	28.15	28.05	-20	594	-3.37%
2023/11/13	0	0.00	1	28.30	28.20	-1	603	-0.17%
2023/11/10	0	0.00	2	28.50	28.25	-2	614	-0.33%
2023/11/09	0	0.00	5	28.77	28.65	-5	617	-0.81%
2023/11/07	0	0.00	5	29.15	29.00	-5	648	-0.77%
2023/11/06	0	0.00	2	29.10	29.15	-2	668	-0.30%
2023/10/30	0	0.00	2	29.10	28.75	-2	1,061	-0.19%
2023/10/27	1	29.05	0	0.00	29.00	1	1,065	0.09%
2023/10/26	7	29.70	5	29.45	28.95	2	1,086	0.18%
2023/10/24	0	0.00	2	28.95	29.90	-2	1,170	-0.17%
2023/10/23	2	29.48	4	29.43	29.15	-2	1,135	-0.18%
2023/10/20	1	28.35	0	0.00	28.25	1	1,085	0.09%
2023/10/19	3	28.20	4	28.00	28.00	-1	1,143	-0.09%
2023/10/18	0	28.05	0	0.00	28.00	0	1,362	0.00%
2023/10/16	0	0.00	2	28.83	28.80	-2	1,414	-0.14%
2023/10/13	0	0.00	1	29.20	28.80	-1	1,438	-0.07%
2023/10/06	0	0.00	1	28.95	28.90	-1	1,480	-0.07%
2023/10/04	0	0.00	17	28.51	28.45	-17	1,509	-1.13%
2023/09/26	0	0.00	6	29.05	28.90	-6	1,591	-0.38%
2023/09/25	24	30.08	17	29.78	29.75	7	1,638	0.43%
2023/09/12	0	28.80	0	0.00	28.60	0	2,005	0.00%
2023/09/11	1	28.70	1	28.80	28.70	0	2,024	0.00%
2023/09/01	1	30.90	1	30.25	30.90	0	2,217	0.00%
2023/08/31	0	0.00	2	29.60	29.60	-2	2,244	-0.09%
2023/08/29	0	0.00	40	29.20	29.20	-40	2,693	-1.49%
2023/08/25	1	29.40	1	29.25	29.10	0	3,032	0.00%
2023/08/24	0	0.00	20	28.82	28.95	-20	3,048	-0.66%
2023/08/23	1	29.25	0	0.00	29.20	1	3,089	0.03%
2023/08/15	0	0.00	7	29.10	29.10	-7	3,797	-0.18%
2023/08/11	2	30.75	2	30.10	30.10	0	4,060	0.00%
2023/08/10	0	30.35	40	30.55	30.20	-40	4,205	-0.95%
2023/08/09	0	30.80	134	30.56	30.95	-134	4,208	-3.18%	大賣/鉅額交易
2023/08/08	5	31.49	4	31.10	31.10	1	4,223	0.02%
2023/08/07	3	32.47	64	32.15	32.15	-61	4,249	-1.44%
2023/08/04	26.5	33.50	20	33.20	33.20	6.5	4,229	0.15%
2023/08/02	85	36.43	88	37.06	37.60	-3	4,117	-0.07%
2023/08/01	0	34.45	0	0.00	34.20	0	3,959	0.00%
2023/07/31	32	36.14	1	34.90	34.70	31	3,987	0.78%
2023/07/28	0	0.00	4	35.90	36.40	-4	4,002	-0.10%
2023/07/27	129	36.68	1	35.85	35.75	128	4,005	3.20%	大買/鉅額交易
2023/07/25	0	0.00	1	34.85	34.85	-1	4,570	-0.02%
2023/07/24	37	35.42	13	36.30	35.15	24	4,863	0.49%
2023/07/21	268	35.45	54	35.71	35.95	214	5,413	3.95%	大買/鉅額交易
2023/07/20	30	33.80	0	0.00	33.80	30	5,406	0.55%
2023/07/19	0	31.20	0	0.00	30.75	0	5,423	0.00%
2023/07/18	3	32.80	2	31.50	31.50	1	5,471	0.02%
2023/07/17	5	32.15	5	32.40	32.40	0	5,459	0.00%
2023/07/13	1	32.70	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	0.00	1	32.25	32.35	-1	5,512	-0.02%
2023/07/11	1	33.30	0	0.00	33.25	1	5,491	0.02%
2023/07/07	0	33.70	0	0.00	33.85	0	5,473	0.00%
2023/07/06	0	34.70	0	0.00	34.30	0	5,455	0.00%
2023/07/03	2	35.80	2	35.98	35.85	0	5,387	0.00%
2023/06/30	1	34.70	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	35.35	0	0.00	34.75	0	5,314	0.00%
2023/06/28	0	35.45	0	0.00	35.30	0	5,278	0.00%
2023/06/27	1	36.00	2	36.45	35.70	-1	5,254	-0.02%
2023/06/21	6	37.97	10	39.54	36.75	-4	5,188	-0.08%
2023/06/20	0	0.00	1	37.95	37.45	-1	5,035	-0.02%
2023/06/19	11	39.35	0	0.00	38.25	11	5,015	0.22%
2023/06/16	1	39.05	1	38.60	38.85	0	4,986	0.00%
2023/06/15	0	37.18	0	0.00	37.50	0	4,920	0.00%
2023/06/14	0	37.53	1	37.05	37.00	-1	4,901	-0.02%
2023/06/12	0.1	38.30	0	39.20	37.70	0.1	4,848	0.00%
2023/06/07	0	0.00	1	40.40	40.00	-1	4,726	-0.02%
2023/06/06	0	0.00	1	40.60	40.50	-1	4,686	-0.02%
2023/06/05	13	43.19	8	43.17	41.55	5	4,635	0.11%
2023/06/02	25	42.68	44	43.44	41.70	-19	4,368	-0.43%
2023/06/01	130.2	43.10	116	42.85	43.25	14.2	4,190	0.34%	大買/大賣/
2023/05/31	6	39.17	1	39.25	39.35	5	3,879	0.13%
2023/05/30	12	40.52	11	39.51	39.10	1	3,855	0.03%
2023/05/26	1	41.30	0	0.00	40.00	1	3,790	0.03%
2023/05/25	28	41.99	36	41.83	41.50	-8	3,742	-0.21%
2023/05/24	44	41.59	33	41.62	42.40	11	3,658	0.30%
2023/05/23	1	40.50	11	41.11	40.75	-10	3,563	-0.28%
2023/05/22	16	40.34	18	40.82	40.75	-2	3,492	-0.06%
2023/05/19	37.2	40.06	30	40.11	40.55	7.2	3,315	0.22%
2023/05/18	11	38.18	10	37.89	38.45	1	3,051	0.03%
2023/05/17	11	37.68	8	37.80	37.85	3	2,954	0.10%
2023/05/16	65	38.60	65	37.55	37.50	0	2,771	0.00%
2023/05/15	29	37.03	121	36.95	36.10	-92	2,610	-3.52%	大賣/
2023/05/12	14	37.30	0	0.00	37.30	14	2,585	0.54%
2023/05/11	14	37.30	0	0.00	37.30	14	2,549	0.55%
2023/05/09	29	41.93	46	41.26	40.70	-17	2,474	-0.69%
2023/05/08	85	41.81	1	41.50	41.50	84	2,446	3.43%
2023/05/05	0	0.00	1	41.00	41.45	-1	2,425	-0.04%
2023/05/04	29	42.29	70	42.05	41.80	-41	2,401	-1.71%
2023/05/03	29	41.75	43.3	41.24	41.75	-14.3	2,363	-0.60%
2023/05/02	92	40.71	0	0.00	41.45	92	2,316	3.97%
2023/04/28	98	39.65	121	40.26	40.80	-23	2,253	-1.02%	大賣/
2023/04/27	89	39.23	188	39.18	40.20	-99	1,654	-5.98%	大賣/
2023/04/26	180	35.24	111	34.83	36.55	69	1,341	5.15%	大買/大賣/
2023/04/25	2	31.80	27	32.09	33.25	-25	716	-3.49%
2023/04/24	24	29.70	8	30.25	30.25	16	504	3.17%
2023/04/21	4	27.98	9	28.27	27.50	-5	445	-1.12%
2023/04/20	2	27.13	10	27.10	26.85	-8	387	-2.06%
2023/04/19	30	28.41	65	28.86	27.80	-35	375	-9.31%
2023/04/18	0	0.00	2	26.83	26.60	-2	300	-0.67%
2023/04/17	1	27.05	1	26.15	27.30	0	290	0.00%
2023/04/12	1	26.15	0	0.00	26.10	1	270	0.37%
2023/04/11	1	26.20	0	0.00	26.25	1	270	0.37%
2023/03/28	0	0.00	1	25.70	25.50	-1	278	-0.36%
2023/03/24	1	26.60	4	26.50	26.45	-3	277	-1.08%
2023/03/23	0	0.00	1	26.20	26.10	-1	278	-0.36%
2023/03/22	1	26.00	0	0.00	26.15	1	290	0.34%
2023/03/20	1	25.75	0	0.00	25.95	1	305	0.33%
2023/03/17	6	25.80	0	0.00	25.80	6	312	1.92%
2023/03/09	20	27.03	1	27.10	26.70	19	529	3.59%
2023/03/08	1	27.20	0	0.00	27.25	1	544	0.18%
2023/03/06	7	26.60	1	26.50	26.40	6	539	1.11%
2023/03/01	1	25.90	0	0.00	25.80	1	525	0.19%
2023/02/22	7	26.85	0	0.00	26.90	7	519	1.35%
2023/02/21	0	27.45	0	0.00	27.45	0	520	0.00%
2023/02/20	0	0.00	1	27.00	27.35	-1	521	-0.19%
2023/02/16	11	26.85	1	27.20	26.70	10	531	1.88%
2023/02/14	7	26.55	0	0.00	26.45	7	529	1.32%
2023/02/07	0	0.00	1	26.85	26.70	-1	553	-0.18%
2023/02/06	0	0.00	12	26.55	26.65	-12	553	-2.17%
2023/02/03	0	0.00	3	26.25	26.35	-3	553	-0.54%
2023/02/02	0	0.00	5	26.67	26.50	-5	552	-0.90%
2023/02/01	0	0.00	6	25.82	25.75	-6	550	-1.09%
2023/01/31	0	0.00	6	25.52	25.45	-6	551	-1.09%
2023/01/30	1	24.95	0	0.00	25.00	1	552	0.18%
2023/01/13	0	0.00	1	24.60	24.50	-1	562	-0.18%
2023/01/10	2.1	25.79	5	25.61	25.00	-2.9	573	-0.51%
2023/01/05	0	0.00	1	25.15	24.85	-1	611	-0.16%
2022/12/29	1	24.50	1.1	24.54	24.60	-0.1	621	-0.02%
2022/12/28	8	25.16	1	25.15	25.00	7	625	1.12%
2022/12/27	1.5	26.12	0.4	25.91	25.95	1.1	629	0.18%
2022/12/22	0	0.00	7	25.95	25.80	-7	665	-1.05%
2022/12/21	0	0.00	3	26.20	25.70	-3	678	-0.44%
2022/12/20	0	0.00	1	25.85	25.75	-1	685	-0.15%
2022/12/15	0	0.00	3	27.60	27.55	-3	699	-0.43%
2022/12/14	1	28.50	0	0.00	27.85	1	699	0.14%
2022/12/09	0	28.60	1	28.05	28.00	-1	705	-0.13%
2022/12/08	2	28.68	2	28.55	28.45	0	704	0.00%
2022/12/01	4	29.69	5	30.04	29.40	-1	637	-0.16%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/29	1	25.75	0	0.00	25.60	1	513	0.19%
2022/11/18	1	25.20	0	0.00	25.00	1	590	0.17%
2022/11/15	0	0.00	1	25.65	25.80	-1	665	-0.15%
2022/11/14	1	25.45	2	25.20	25.45	-1	747	-0.13%
2022/11/10	1	24.60	0	0.00	24.50	1	766	0.13%
2022/11/08	1	24.90	1	24.80	24.50	0	792	0.00%
2022/11/07	0	0.00	1	24.75	24.90	-1	801	-0.12%
2022/10/24	0	0.00	6	23.75	23.55	-6	851	-0.70%
2022/10/17	5	23.65	5	23.00	24.15	0	1,148	0.00%
2022/10/13	2	23.93	0	0.00	23.40	2	1,161	0.17%
2022/10/12	1	26.10	0	0.00	26.00	1	1,148	0.09%
2022/10/06	0	0.00	2	28.10	28.05	-2	1,174	-0.17%
2022/10/04	0	0.00	1	28.10	27.90	-1	1,237	-0.08%
2022/10/03	3	26.93	2	27.25	27.70	1	1,300	0.08%
2022/09/29	0	0.00	1	27.40	26.85	-1	1,308	-0.08%
2022/09/27	1	26.55	0	0.00	27.25	1	1,312	0.08%
2022/09/22	4	28.08	3	28.32	29.45	1	1,364	0.07%
2022/09/21	2	28.75	0	0.00	28.65	2	1,369	0.15%
2022/09/19	1	28.35	0	0.00	28.55	1	1,370	0.07%
2022/09/16	1	29.40	1	29.50	29.20	0	1,376	0.00%
2022/09/15	0	0.00	2	30.00	29.75	-2	1,387	-0.14%
2022/09/06	2	29.73	0	0.00	29.70	2	1,517	0.13%
2022/09/02	1	31.65	0.1	31.60	31.50	0.9	1,522	0.06%
2022/08/31	0.1	33.00	0	0.00	32.90	0.1	1,531	0.01%
2022/08/29	0	31.20	0	0.00	31.35	0	1,594	0.00%
2022/08/26	1	33.20	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	2	33.15	33.05	-2	2,078	-0.10%
2022/08/24	2	32.55	0	0.00	32.60	2	2,229	0.09%
2022/08/19	2	33.05	12	33.34	33.05	-10	2,246	-0.45%
2022/08/17	1	32.70	1	32.40	32.30	0	2,162	0.00%
2022/08/15	0	0.00	3	32.50	32.60	-3	2,173	-0.14%
2022/08/11	1	31.20	3	31.10	31.00	-2	2,176	-0.09%
2022/08/10	10	30.85	0	0.00	31.00	10	2,190	0.46%
2022/08/08	3	30.70	7	29.80	30.70	-4	2,260	-0.18%
2022/08/05	0	0.00	16	30.55	30.45	-16	2,270	-0.70%
2022/08/04	1	29.80	1	29.10	29.80	0	2,297	0.00%
2022/08/03	2	30.60	1	30.15	30.00	1	2,317	0.04%
2022/08/02	4	31.41	1	31.45	31.05	3	2,328	0.13%
2022/07/28	2	32.00	1	32.00	31.75	1	2,363	0.04%
2022/07/27	1	31.85	1	31.65	31.70	0	2,365	0.00%
2022/07/26	1	31.80	4	32.50	31.55	-3	2,376	-0.13%
2022/07/25	10	35.01	7	34.25	33.25	3	2,363	0.13%
2022/07/22	9	33.98	2	35.73	35.75	7	2,271	0.31%
2022/07/12	2	29.75	0	0.00	29.05	2	2,755	0.07%
2022/07/11	12	32.22	2	32.75	31.00	10	2,795	0.36%
2022/07/08	0	0.00	1	31.35	31.35	-1	2,805	-0.04%
2022/07/07	1	31.20	0	0.00	31.00	1	2,889	0.03%
2022/07/06	6	30.61	0	0.00	29.80	6	3,021	0.20%
2022/07/01	1	30.90	0	0.00	30.00	1	3,885	0.03%
2022/06/30	5	33.10	1	32.90	31.75	4	3,945	0.10%
2022/06/29	2	33.68	0	0.00	33.70	2	4,127	0.05%
2022/06/28	6	34.54	1	34.55	34.50	5	4,554	0.11%
2022/06/27	2	35.55	0	0.00	35.40	2	4,760	0.04%
2022/06/23	2	33.05	0	0.00	33.75	2	5,337	0.04%
2022/06/22	4	34.69	1	34.15	33.60	3	5,447	0.06%
2022/06/20	12	36.52	0	0.00	34.90	12	6,118	0.20%
2022/06/17	1	38.35	0	0.00	37.95	1	6,597	0.02%
2022/06/16	5	40.54	3	40.38	38.50	2	7,089	0.03%
2022/06/15	0	0.00	2	41.15	40.60	-2	7,187	-0.03%
2022/06/14	2	41.90	0	0.00	41.35	2	7,221	0.03%
2022/06/10	2	44.15	0	0.00	43.65	2	7,205	0.03%
2022/06/09	2	44.80	0	0.00	44.75	2	7,198	0.03%
2022/06/08	17	44.84	0	0.00	44.80	17	7,189	0.24%
2022/06/07	4	44.95	3	45.23	45.30	1	7,159	0.01%
2022/06/06	11	44.73	42	46.04	45.90	-31	7,128	-0.43%
2022/06/02	71	45.09	14	45.10	46.15	57	7,015	0.81%
2022/06/01	9	41.32	15	41.44	42.70	-6	6,653	-0.09%
2022/05/30	4	40.10	2	39.98	39.70	2	6,503	0.03%
2022/05/27	0	38.50	0	0.00	38.20	0	6,435	0.00%
2022/05/24	2	39.70	0	0.00	38.40	2	6,476	0.03%
2022/05/23	1	39.25	3	39.47	39.50	-2	6,471	-0.03%
2022/05/20	0	0.00	2	39.20	39.05	-2	6,482	-0.03%
2022/05/19	0	0.00	1	38.50	39.15	-1	6,491	-0.02%
2022/05/18	1	38.70	0	0.00	39.15	1	6,485	0.02%
2022/05/16	8	38.23	7	38.74	38.00	1	6,500	0.02%
2022/05/13	2	37.40	0	0.00	37.35	2	6,501	0.03%
2022/05/12	1	36.75	0	0.00	36.40	1	6,502	0.02%
2022/05/11	1	38.15	2	37.65	38.05	-1	6,495	-0.02%
2022/05/10	2	38.30	9	39.10	39.45	-7	6,536	-0.11%
2022/05/09	2	39.85	0	0.00	38.80	2	6,600	0.03%
2022/05/06	5	40.64	4	40.70	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.15	42.20	-1	6,599	-0.02%
2022/05/04	3	41.45	0	0.00	41.30	3	6,617	0.05%
2022/05/03	2	40.70	0	0.00	41.60	2	6,706	0.03%
2022/04/28	4	42.88	3	42.50	42.00	1	6,744	0.01%
2022/04/27	23	41.97	32	42.73	42.00	-9	6,730	-0.13%
2022/04/25	1	47.45	3	47.48	47.30	-2	6,710	-0.03%
2022/04/22	12	48.30	8	48.32	48.35	4	6,772	0.06%
2022/04/21	1	47.35	0	0.00	47.00	1	6,695	0.01%
2022/04/20	9	47.38	5	47.67	47.65	4	6,758	0.06%
2022/04/19	24	48.54	20	48.71	47.30	4	6,780	0.06%
2022/04/18	7	47.44	7	47.59	47.30	0	6,678	0.00%
2022/04/15	1.1	47.86	0	0.00	47.00	1.1	6,766	0.02%
2022/04/14	7	48.11	8	48.54	48.50	-1	7,394	-0.01%
2022/04/13	5	48.40	2	48.33	47.95	3	7,397	0.04%
2022/04/12	7	49.34	3	49.70	49.30	4	7,342	0.05%
2022/04/11	36	51.04	37	51.28	51.00	-1	7,236	-0.01%
2022/04/08	11	49.92	33	49.61	49.30	-22	6,819	-0.32%
2022/04/07	28	48.74	6	48.39	47.00	22	6,700	0.33%
2022/04/06	9	49.69	3	49.65	49.25	6	6,739	0.09%
2022/04/01	3	50.73	4	50.83	50.30	-1	6,892	-0.01%
2022/03/31	28	51.79	30	51.67	50.80	-2	6,731	-0.03%
2022/03/30	13	49.63	13	49.81	50.50	0	6,382	0.00%
2022/03/29	11	50.77	39.1	49.98	50.60	-28.1	6,296	-0.45%
2022/03/28	82	50.46	38	50.42	49.75	44	6,880	0.64%
2022/03/25	2	48.43	60	48.61	47.70	-58	6,773	-0.86%
2022/03/24	21	51.05	29.1	50.47	49.20	-8.1	6,715	-0.12%
2022/03/23	42	50.97	26	50.12	48.70	16	6,494	0.25%
2022/03/22	25	50.14	64	49.90	51.10	-39	6,098	-0.64%
2022/03/21	31	45.72	24	45.66	46.50	7	5,639	0.12%
2022/03/18	9	40.80	20	40.85	43.20	-11	5,236	-0.21%
2022/03/17	11	39.19	0	0.00	39.30	11	5,180	0.21%
2022/03/11	1	38.45	0	0.00	38.55	1	5,457	0.02%
2022/03/10	1	39.10	0	0.00	38.90	1	5,568	0.02%
2022/03/09	0	0.00	2	37.95	38.00	-2	5,692	-0.04%
2022/02/24	1	39.70	0	0.00	39.05	1	8,603	0.01%
2022/02/22	1	39.60	11	40.00	39.85	-10	8,783	-0.11%
2022/02/18	0	0.00	1	42.20	42.30	-1	9,161	-0.01%
2022/02/15	6	42.15	0	0.00	41.80	6	10,467	0.06%
2022/02/10	0	0.00	1	43.05	42.80	-1	14,138	-0.01%
2022/02/09	1	44.05	1	44.20	42.70	0	15,551	0.00%
2022/01/26	0	0.00	1	40.00	39.70	-1	16,462	-0.01%
2022/01/25	21	41.20	2	41.55	39.45	19	16,729	0.11%
2022/01/24	0	0.00	5	40.92	41.05	-5	16,987	-0.03%
2022/01/21	1	41.05	0	0.00	40.90	1	17,305	0.01%
2022/01/20	4	42.73	0	0.00	42.40	4	17,489	0.02%
2022/01/19	0	0.00	1	42.45	43.25	-1	17,911	-0.01%
2022/01/18	1	43.00	5	43.18	43.10	-4	18,368	-0.02%
2022/01/17	2	43.08	2.5	43.12	43.10	-0.5	19,153	0.00%
2022/01/14	2	42.80	0	0.00	42.85	2	19,865	0.01%
2022/01/13	1	46.00	2	45.20	44.85	-1	21,148	0.00%
2022/01/12	2	46.85	0	0.00	46.60	2	22,235	0.01%
2022/01/11	4	48.24	11	48.47	47.40	-7	24,560	-0.03%
2022/01/10	6	48.96	7	49.24	49.20	-1	25,156	0.00%
2022/01/07	139	52.73	200	51.94	50.80	-61	25,877	-0.24%	大買/大賣/
2022/01/06	6	48.80	0	0.00	48.20	6	26,881	0.02%
2022/01/05	1	49.20	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	50.10	2.1	49.79	49.70	-1.1	28,687	0.00%
2022/01/03	8	50.41	6	51.48	50.60	2	29,422	0.01%
2021/12/30	46	51.22	3	52.07	50.80	43	30,904	0.14%
2021/12/29	11	50.77	5	50.22	50.70	6	31,154	0.02%
2021/12/28	18	51.24	20	51.53	49.20	-2	31,385	-0.01%
2021/12/27	1	48.50	2	48.50	48.85	-1	31,212	0.00%
2021/12/24	5	50.14	10	49.63	49.40	-5	31,247	-0.02%
2021/12/23	8	50.26	10	49.57	49.65	-2	31,231	-0.01%
2021/12/22	21	52.00	20	51.30	50.30	1	31,134	0.00%
2021/12/21	2	47.50	8	50.17	51.20	-6	30,285	-0.02%
2021/12/20	4	46.96	3	46.45	46.55	1	30,178	0.00%
2021/12/17	2	46.10	6	46.45	46.20	-4	30,171	-0.01%
2021/12/16	0.1	47.90	8	47.45	47.45	-7.9	30,178	-0.03%
2021/12/15	8	47.66	0	0.00	48.40	8	30,244	0.03%
2021/12/14	15	48.46	1	49.70	47.65	14	30,407	0.05%
2021/12/13	9	48.47	16	48.52	48.30	-7	32,798	-0.02%
2021/12/10	7	49.76	11	49.13	49.05	-4	34,102	-0.01%
2021/12/09	8	50.54	14	50.11	50.10	-6	34,816	-0.02%
2021/12/08	12	51.77	13	51.05	51.00	-1	35,621	0.00%
2021/12/07	22	52.25	12	51.10	51.10	10	36,401	0.03%
2021/12/06	21	52.50	17	51.95	52.10	4	36,831	0.01%
2021/12/03	18	52.53	22	52.47	52.20	-4	37,386	-0.01%
2021/12/02	68	53.50	35	53.30	52.00	33	37,821	0.09%
2021/12/01	37	52.57	79.3	52.13	53.40	-42.3	37,767	-0.11%
2021/11/30	27	52.41	23	52.67	51.00	4	38,116	0.01%
2021/11/29	29	48.79	46	48.94	49.30	-17	38,008	-0.04%
2021/11/26	20	51.75	22	50.89	50.70	-2	38,036	-0.01%
2021/11/25	65	54.60	46	53.63	52.50	19	38,113	0.05%
2021/11/24	205	57.54	161	58.64	54.10	44	37,863	0.12%	大買/大賣/
2021/11/23	0	0.00	37	56.14	56.70	-37	37,016	-0.10%
2021/11/22	10	51.77	14	52.04	51.60	-4	36,849	-0.01%
2021/11/19	27	51.73	23	52.23	52.30	4	36,883	0.01%
2021/11/18	20	52.36	19	51.88	51.60	1	36,851	0.00%
2021/11/17	14	52.87	13	53.35	52.90	1	36,805	0.00%
2021/11/16	26	54.25	11	54.55	52.20	15	36,882	0.04%
2021/11/15	33	56.25	82	56.62	54.50	-49	36,855	-0.13%
2021/11/12	80	55.32	82	55.29	56.00	-2	36,427	-0.01%
2021/11/11	156	58.66	241	58.52	55.00	-85	35,988	-0.24%	大買/大賣/
2021/11/10	155	56.28	163	57.12	57.30	-8	34,902	-0.02%	大買/大賣/
2021/11/09	45	50.68	78	53.01	53.70	-33	33,119	-0.10%
2021/11/08	153	52.69	108	53.48	48.85	45	32,449	0.14%	大買/大賣/
2021/11/05	9	50.71	12.5	50.58	51.60	-3.5	31,015	-0.01%
2021/11/04	0	0.00	68.6	46.87	46.95	-68.6	30,401	-0.23%
2021/11/03	20	42.90	23	42.93	42.70	-3	30,121	-0.01%
2021/11/02	46.1	45.00	14	43.30	42.60	32.1	29,969	0.11%
2021/11/01	34	44.35	40.1	45.63	46.00	-6.1	29,659	-0.02%
2021/10/29	39	45.15	33	44.47	44.10	6	29,288	0.02%
2021/10/28	32.1	45.32	25	44.85	44.90	7.1	28,924	0.02%
2021/10/27	30	45.94	32	46.08	46.35	-2	28,686	-0.01%
2021/10/26	29	46.79	24.1	46.01	45.05	5	28,220	0.02%
2021/10/25	100	45.84	66	46.07	46.95	34	27,715	0.12%
2021/10/22	71	49.11	81	47.04	46.00	-10	26,893	-0.04%
2021/10/21	102.1	48.72	96	49.04	48.80	6.1	26,076	0.02%	大買/
2021/10/20	156	46.33	90	46.06	47.50	66	24,705	0.27%	大買/
2021/10/19	112	45.26	70	45.34	44.15	42	23,525	0.18%	大買/
2021/10/18	23	42.73	44	42.30	43.55	-21	21,131	-0.10%
2021/10/15	25	37.65	33	38.27	39.60	-8	20,417	-0.04%
2021/10/14	167	40.03	155	38.19	36.00	12	19,525	0.06%	大買/大賣/
2021/10/13	7	38.83	12	39.03	39.90	-5	17,825	-0.03%
2021/10/12	11	34.66	42	35.00	36.30	-31	16,891	-0.18%
2021/10/08	52	33.42	45	33.23	33.00	7	15,897	0.04%
2021/10/07	84	33.09	192	33.29	32.80	-108	15,122	-0.71%	大賣/鉅額交易
2021/10/06	147	31.04	292	30.05	31.55	-145	13,560	-1.07%	大買/大賣/鉅額交易
2021/10/05	412	28.02	317	27.24	28.70	95	13,123	0.72%	大買/大賣/
2021/10/04	89	27.83	0	0.00	26.10	89	12,739	0.70%
2021/10/01	0	0.00	120	28.33	29.00	-120	12,662	-0.95%	大賣/鉅額交易
2021/09/30	116	31.38	4	31.80	31.40	112	12,586	0.89%	大買/鉅額交易
2021/09/29	0	0.00	8	30.55	30.55	-8	12,513	-0.06%
2021/09/28	29	30.85	348	30.99	31.00	-319	12,483	-2.56%	大賣/鉅額交易
2021/09/27	116	31.89	0	0.00	32.30	116	12,444	0.93%	大買/鉅額交易
2021/09/24	3	30.40	0	0.00	30.40	3	12,373	0.02%
2021/09/23	87	31.85	15	31.67	31.60	72	12,332	0.58%
2021/09/22	124	31.32	5	32.50	32.40	119	12,268	0.97%	大買/鉅額交易
2021/09/17	36	32.01	33	32.50	31.75	3	12,148	0.02%
2021/09/16	244	36.22	216.5	35.73	34.45	27.5	11,932	0.23%	大買/大賣/
2021/09/15	65	33.95	107.1	33.87	34.90	-42.1	9,435	-0.45%	大賣/
2021/09/14	42	30.53	59	30.83	31.75	-17	8,063	-0.21%
2021/09/13	59	27.86	91	27.77	28.90	-32	7,276	-0.44%
2021/09/10	76	27.04	57	27.32	26.30	19	6,411	0.30%
2021/09/09	17	23.76	82	25.36	26.25	-65	5,509	-1.18%
2021/09/08	96	25.80	36	26.11	23.90	60	4,993	1.20%
2021/09/07	75	24.81	37	24.93	25.50	38	4,325	0.88%
2021/09/06	55	24.86	52	25.17	25.20	3	3,756	0.08%
2021/09/03	35.5	21.92	55.2	21.65	22.95	-19.7	3,384	-0.58%
2021/09/02	3	19.97	17	20.29	20.90	-14	2,600	-0.54%
2021/09/01	69	19.28	22	19.29	19.00	47	2,281	2.06%
2021/08/31	8	18.74	9	18.86	19.35	-1	2,101	-0.05%
2021/08/30	0	0.00	10	17.54	17.60	-10	1,902	-0.53%
2021/08/25	0	0.00	21	16.79	18.00	-21	1,800	-1.17%
2021/08/24	9	17.77	19	17.51	17.35	-10	1,688	-0.59%
2021/08/23	13	18.38	2	18.40	18.40	11	1,593	0.69%
2021/08/20	52	18.75	32	18.61	18.60	20	1,471	1.36%
2021/08/19	5	18.51	39	19.38	19.45	-34	1,133	-3.00%
2021/08/18	3	17.08	5	17.42	17.70	-2	871	-0.23%
2021/08/17	5	17.00	0	0.00	16.10	5	759	0.66%
2021/08/16	8	17.07	4	17.00	17.45	4	644	0.62%
2021/08/13	13	15.81	0	0.00	15.95	13	467	2.78%
2021/08/11	2	15.15	0	0.00	14.60	2	399	0.50%
2021/07/29	1	14.50	1	14.80	14.90	0	352	0.00%
2021/06/28	0	14.65	0	0.00	14.90	0	351	0.01%
2021/06/11	0	0.00	3	14.05	14.20	-3	327	-0.92%
2021/06/08	2	14.55	1	14.60	14.65	1	311	0.32%
2021/06/07	2	14.10	0	0.00	15.40	2	287	0.70%
2021/05/18	0	0.00	40	11.81	11.80	-40	176	-22.70%
2021/05/14	70	12.22	0	0.00	12.15	70	171	40.94%
2021/05/04	1	11.70	1	11.95	12.35	0	149	0.00%
2021/04/26	0	0.00	1	13.05	13.05	-1	141	-0.71%
2021/04/20	1	13.45	0	0.00	13.20	1	128	0.78%
2021/04/19	0	0.00	0.4	13.20	13.35	-0.4	118	-0.34%
2021/03/18	0	10.95	0	0.00	10.90	0	64	0.07%
2021/01/18	1	10.75	0	0.00	10.85	1	135	0.74%
2021/01/12	1	11.10	0	0.00	10.95	1	132	0.76%
2020/12/14	0	0.00	0	11.25	11.15	0	125	-0.02%
2020/12/02	0	11.25	0	0.00	11.15	0	119	0.04%
2020/11/27	0	0.00	0.2	11.95	11.95	-0.2	95	-0.21%
2020/11/26	0	10.85	0	0.00	10.90	0	84	0.06%
2020/11/16	0.1	10.90	0	0.00	10.60	0.1	105	0.10%
2020/10/26	0	0.00	1	10.70	10.70	-1	124	-0.80%
2020/10/16	0	0.00	2	10.75	10.70	-2	129	-1.55%
2020/09/01	0	10.85	0	0.00	10.85	0	122	0.02%
2020/08/14	1	10.45	0	0.00	10.40	1	75	1.33%
2020/07/08	2	9.60	0	0.00	9.60	2	67	2.94%
2020/05/27	1	9.15	0	0.00	9.19	1	108	0.93%
2020/03/12	1	10.40	0	0.00	10.45	1	92	1.08%
2020/02/18	0	0.00	11	11.35	11.40	-11	65	-16.87%
2020/01/03	0	0.00	0	11.95	12.00	0	63	-0.06%
2019/12/23	0.2	11.75	0	0.00	11.75	0.2	63	0.32%
2019/12/16	0	0.00	1	11.75	11.80	-1	64	-1.56%
2019/12/13	0	11.75	0	0.00	11.75	0	63	0.03%
2019/12/11	0	11.70	0	0.00	11.80	0	62	0.03%
2019/11/14	0	0.00	0.1	11.75	11.75	-0.1	70	-0.13%
2019/11/05	0	0.00	0.1	11.90	11.90	-0.1	77	-0.07%
2019/11/04	0	0.00	0.3	11.85	11.85	-0.3	77	-0.34%
2019/11/01	0	0.00	1	11.75	11.80	-1	77	-1.29%
2019/10/16	0	0.00	1	11.60	11.65	-1	72	-1.37%
2019/04/11	0	0.00	65	14.05	14.10	-65	67	-96.61%
2019/04/09	1	14.15	0	0.00	14.10	1	65	1.53%
2019/03/22	20	14.15	0	0.00	14.20	20	52	37.99%
2019/03/11	0	14.10	0	0.00	14.20	0	51	0.02%
2019/03/05	10	14.22	0	0.00	14.15	10	49	20.06%
2019/02/27	15	14.15	0	0.00	14.20	15	47	31.59%
2019/01/04	7	13.79	0	0.00	13.90	7	46	15.20%
2018/11/30	20	14.10	0	0.00	14.10	20	79	25.29%
2018/10/17	0	0.00	0.6	14.10	14.20	-0.6	113	-0.50%
2018/10/08	0	0.00	1	14.85	15.00	-1	111	-0.90%
2018/10/05	0	0.00	5	15.00	15.00	-5	112	-4.46%
2018/10/03	0	0.00	83	15.05	15.10	-83	109	-75.98%
2018/09/26	5	14.80	0	0.00	14.85	5	103	4.83%
2018/09/20	46	15.07	0	0.00	15.10	46	104	44.02%
2018/09/19	0	0.00	2	14.90	14.95	-2	102	-1.96%
2018/09/18	1	14.60	1	14.65	14.70	0	99	0.00%
2018/08/09	0.1	14.20	0	0.00	14.15	0.1	142	0.08%
2018/07/18	1	13.90	0	0.00	14.00	1	164	0.61%
2018/07/17	3	14.50	0	0.00	14.50	3	164	1.82%
2018/07/04	0	0.00	6	14.40	14.40	-6	188	-3.18%
2018/06/06	2	15.55	0	0.00	15.65	2	178	1.12%
2018/06/05	0	0.00	1.5	15.42	15.50	-1.5	177	-0.85%
2018/05/30	0	0.00	1	15.20	15.30	-1	171	-0.58%
2018/05/22	1	15.95	0	0.00	15.85	1	168	0.59%
2018/05/17	126	15.53	126	15.81	15.60	0	158	0.00%	大買/大賣/
2018/05/11	0	0.00	4	15.15	15.15	-4	148	-2.69%
2018/05/10	0	0.00	4	15.25	15.10	-4	147	-2.71%
2018/05/08	0	0.00	2	15.50	15.40	-2	143	-1.39%
2018/04/27	0	0.00	15	14.90	15.00	-15	160	-9.33%
2018/04/24	0	0.00	0.1	15.30	15.40	-0.1	179	-0.04%
2018/04/10	15	15.50	0	0.00	15.55	15	305	4.91%
2018/02/02	1	14.70	0	0.00	14.75	1	545	0.18%
2018/01/31	1	14.65	0	0.00	14.70	1	550	0.18%
2018/01/19	1	15.90	0	0.00	15.90	1	514	0.19%
2018/01/15	1	15.90	0	0.00	15.85	1	448	0.22%
2018/01/12	1	15.95	0	0.00	15.90	1	446	0.22%
2018/01/11	1	16.10	0	0.00	15.75	1	442	0.23%
2018/01/10	1	16.45	17	16.24	16.05	-16	435	-3.67%
2018/01/09	19	16.66	0	0.00	16.55	19	424	4.47%
2018/01/08	1	16.15	0	0.00	16.20	1	392	0.25%
2018/01/04	1	16.50	1	16.40	16.30	0	374	0.00%
2018/01/02	0	0.00	1	16.65	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析