五鼎 (1733)-華南永昌-南京券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.05
漲跌
▲0.10
漲幅
+0.30%
成交量
179張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	33.85	33.75	0	792	0.00%
2024/06/04	0	0.00	0	32.95	32.75	0	820	0.00%
2024/05/23	1	32.45	0	0.00	32.30	1	893	0.11%
2024/05/22	1	33.55	0	0.00	33.55	1	894	0.11%
2024/05/17	0	0.00	3	34.12	33.80	-3	904	-0.33%
2024/05/16	0	0.00	1.5	35.70	35.45	-1.5	914	-0.16%
2024/05/15	3	35.00	0	0.00	35.15	3	909	0.33%
2024/05/08	0	0.00	2	35.18	35.65	-2	976	-0.20%
2024/05/07	1	33.70	0	0.00	34.25	1	971	0.10%
2024/05/06	1	33.85	0	34.00	33.85	1	973	0.10%
2024/04/30	0	0.00	0	34.13	33.65	0	974	0.00%
2024/04/29	0	0.00	0	33.94	34.05	0	980	0.00%
2024/04/26	0	0.00	0	33.75	33.75	0	990	0.00%
2024/04/16	0	0.00	1	33.55	33.75	-1	1,160	-0.09%
2024/04/15	2	34.53	1	34.35	34.50	1	1,198	0.08%
2024/04/12	3	35.33	2	35.38	35.00	1	1,227	0.08%
2024/04/11	1	36.00	2	35.65	35.20	-1	1,265	-0.08%
2024/04/10	1	35.65	1	35.90	35.65	0	1,310	0.00%
2024/04/09	3	36.12	1	34.60	34.60	2	1,357	0.15%
2024/04/08	1	37.30	0	0.00	37.80	1	1,414	0.07%
2024/03/27	0	0.00	0	33.60	33.75	0	2,214	0.00%
2024/03/21	0	0.00	6	34.28	34.00	-6	2,273	-0.26%
2024/03/19	6	33.85	0	0.00	34.15	6	2,269	0.26%
2024/03/18	1	33.60	0	0.00	33.80	1	2,237	0.04%
2024/03/08	0	0.00	0	32.25	31.55	0	2,272	0.00%
2024/03/06	0	0.00	0	32.40	32.45	0	2,270	0.00%
2024/03/05	0	0.00	1	32.35	32.30	-1	2,288	-0.04%
2024/03/04	0	0.00	0	32.56	32.60	0	2,293	0.00%
2024/03/01	0	0.00	7	32.85	32.90	-7	2,308	-0.30%
2024/02/29	0	33.85	0	0.00	33.50	0	2,306	0.00%
2024/02/27	0	33.90	0	0.00	33.80	0	2,297	0.00%
2024/02/26	1	33.65	0	34.35	34.60	1	2,284	0.04%
2024/02/23	0	33.93	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	35.12	3	33.92	33.90	-3	2,267	-0.13%
2024/02/20	0	34.64	0	0.00	34.40	0	2,252	0.00%
2024/02/19	0	35.09	0	0.00	34.55	0	2,242	0.00%
2024/02/16	1	33.50	2.2	34.21	34.50	-1.1	2,219	-0.05%
2024/02/15	0	33.25	1	33.95	33.85	-1	2,202	-0.04%
2024/02/05	0	32.60	0	0.00	32.65	0	2,177	0.00%
2024/02/02	3	32.78	1	32.65	32.55	2	2,172	0.09%
2024/02/01	1	34.75	0	0.00	33.75	1	2,142	0.05%
2024/01/31	1	33.55	0	0.00	33.30	1	2,111	0.05%
2024/01/30	1	33.25	0	33.30	33.10	1	2,097	0.05%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/25	0	0.00	1	33.10	33.25	-1	2,062	-0.05%
2024/01/22	0	0.00	3	32.98	33.65	-3	2,030	-0.15%
2024/01/19	4	33.21	55	33.19	33.40	-51	2,016	-2.53%
2024/01/18	1	32.35	1	32.25	32.15	0	1,993	0.00%
2024/01/17	0	32.05	1	32.25	32.05	-1	1,972	-0.05%
2024/01/16	1	32.25	0	0.00	32.05	1	1,951	0.05%
2024/01/15	2	33.83	0	0.00	33.80	2	1,927	0.10%
2024/01/12	1	32.70	0	0.00	32.70	1	1,877	0.05%
2024/01/11	1	33.15	0	0.00	33.00	1	1,862	0.05%
2024/01/08	5	36.75	21	36.00	35.50	-16	1,752	-0.91%
2024/01/05	1	37.85	0	0.00	37.05	1	1,709	0.06%
2024/01/04	5	38.02	9	37.66	37.60	-4	1,659	-0.24%
2024/01/03	5	39.67	1	39.95	39.10	4	1,590	0.25%
2024/01/02	18	42.22	1	41.45	41.20	17	1,507	1.13%
2023/12/29	0	0.00	2	40.20	40.30	-2	1,367	-0.15%
2023/12/28	1	39.24	1	37.20	39.30	0	1,248	0.00%
2023/12/27	7	41.21	8	40.13	39.30	-1	1,121	-0.09%
2023/12/26	0	0.00	2	42.65	42.65	-2	773	-0.26%
2023/12/25	5	38.16	2.2	38.90	38.80	2.8	637	0.44%
2023/12/22	58	36.44	0	0.00	36.35	58	545	10.64%
2023/12/21	0	0.00	1	34.45	34.85	-1	482	-0.21%
2023/12/20	2	34.53	0	0.00	34.50	2	458	0.44%
2023/12/19	0	33.35	0	0.00	33.50	0	422	0.01%
2023/12/18	0	0.00	0.2	32.85	32.90	-0.2	406	-0.05%
2023/12/14	1	32.55	0	0.00	32.50	1	369	0.27%
2023/12/13	0	0.00	2	32.30	32.25	-2	360	-0.55%
2023/12/12	1	32.15	0	0.00	32.45	1	346	0.29%
2023/12/11	1	32.15	3	32.17	32.15	-2	313	-0.64%
2023/12/05	1	30.40	0	0.00	30.60	1	261	0.38%
2023/11/28	0	0.00	0.2	29.35	29.35	-0.2	195	-0.08%
2023/11/21	0	27.75	0	0.00	28.25	0	147	0.00%
2023/11/08	0	0.00	0	26.90	26.95	0	130	0.00%
2023/11/07	0	0.00	0	27.10	27.05	0	130	0.00%
2023/10/16	3	26.70	0	0.00	26.80	3	160	1.87%
2023/10/02	0	0.00	0	26.86	26.85	0	192	-0.01%
2023/09/27	0	0.00	0	27.00	27.05	0	201	0.00%
2023/09/26	0	0.00	0	27.07	27.00	0	205	0.00%
2023/09/25	0	0.00	0	26.85	27.10	0	210	0.00%
2023/09/21	0.1	26.90	0	0.00	26.85	0.1	225	0.02%
2023/09/20	0	0.00	0	27.00	27.00	0	230	0.00%
2023/09/19	0	0.00	0	27.10	27.10	0	237	0.00%
2023/09/12	0.1	27.20	0	0.00	27.25	0.1	256	0.04%
2023/08/14	0	0.00	5	25.75	25.70	-5	540	-0.93%
2023/07/26	0	0.00	1	26.80	26.70	-1	582	-0.17%
2023/07/18	0	0.00	0	27.00	27.10	0	597	0.00%
2023/07/13	0	0.00	5	26.64	26.60	-5	598	-0.83%
2023/06/28	0	0.00	1	27.85	27.65	-1	591	-0.17%
2023/06/19	0	0.00	20	27.50	27.40	-20	578	-3.46%
2023/06/14	20	28.70	0	0.00	29.00	20	558	3.58%
2023/06/12	5	29.10	0	0.00	28.50	5	539	0.93%
2023/06/07	0	0.00	10	29.45	29.35	-10	514	-1.94%
2023/06/02	11	29.85	1	29.05	29.90	10	446	2.24%
2023/06/01	6	27.78	6	28.20	28.25	0	344	0.00%
2023/05/24	6	27.83	6	27.45	27.40	0	319	0.00%
2023/05/10	0	0.00	1	27.50	27.50	-1	320	-0.31%
2023/05/09	0	0.00	14	27.50	27.35	-14	360	-3.88%
2023/05/08	15	28.15	0	0.00	27.75	15	369	4.06%
2023/05/05	0	0.00	1	28.30	28.15	-1	363	-0.28%
2023/05/04	1	28.05	0	0.00	28.10	1	359	0.28%
2023/05/03	0	0.00	1	27.80	27.80	-1	353	-0.28%
2023/04/28	3	27.63	0	0.00	27.60	3	330	0.91%
2023/04/27	0	0.00	0	26.85	26.85	0	316	0.00%
2023/04/24	2	26.90	0	0.00	26.95	2	315	0.63%
2023/04/21	0	0.00	0	27.10	26.65	0	313	0.00%
2023/04/19	0	0.00	1	27.20	27.05	-1	308	-0.32%
2023/04/10	0	0.00	0	26.25	26.40	0	284	0.00%
2023/03/27	0	26.22	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.10	0	0.00	26.15	0	313	0.00%
2023/03/22	0	26.00	0	0.00	26.10	0	324	0.00%
2023/03/21	0	26.00	0	25.90	25.85	0	338	0.00%
2023/03/17	0	0.00	1	25.60	25.45	-1	345	-0.29%
2023/03/16	1	25.25	0	0.00	25.25	1	348	0.29%
2023/03/15	0	26.25	0	0.00	25.70	0	352	0.00%
2023/03/10	0	25.95	0	0.00	25.40	0	390	0.00%
2023/03/09	0	26.30	0	0.00	25.95	0	384	0.00%
2023/03/08	0	0.00	10	26.14	26.20	-10	384	-2.60%
2023/03/07	0	0.00	1	26.55	26.35	-1	381	-0.26%
2023/03/02	0	26.45	5	26.07	26.10	-5	375	-1.33%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/24	1	25.95	0	0.00	26.15	1	376	0.27%
2023/02/23	2	26.05	0	0.00	26.20	2	377	0.53%
2023/02/22	0	26.10	0	0.00	26.00	0	374	0.00%
2023/02/20	1	26.10	0	0.00	26.10	1	371	0.27%
2023/02/13	0	26.15	0	0.00	25.80	0	374	0.00%
2023/02/10	0	0.00	2	26.20	25.95	-2	373	-0.54%
2023/02/09	2	26.40	0	0.00	26.40	2	370	0.54%
2023/02/08	1	26.30	0	27.00	26.35	1	363	0.27%
2023/02/07	2	26.40	4	26.50	26.60	-2	357	-0.56%
2023/02/06	5	25.76	1	26.10	26.00	4	315	1.27%
2023/01/09	0	0.00	1	25.40	25.20	-1	305	-0.33%
2022/12/29	0	0.00	0	25.65	25.55	0	309	-0.01%
2022/12/27	0	0.00	2	26.15	26.15	-2	306	-0.65%
2022/12/26	2	26.00	0	0.00	26.30	2	303	0.66%
2022/12/13	0	26.45	0	0.00	26.20	0	312	0.01%
2022/12/06	0	0.00	2	25.18	25.15	-2	289	-0.69%
2022/12/05	2	25.98	0	0.00	25.50	2	284	0.70%
2022/11/29	0	0.00	2	24.40	24.35	-2	287	-0.70%
2022/11/23	6	24.17	8	24.13	24.10	-2	327	-0.61%
2022/11/22	2	24.25	0	0.00	24.20	2	332	0.60%
2022/11/14	0	0.00	0	26.25	24.30	0	377	0.00%
2022/10/27	4	23.45	0	0.00	23.50	4	447	0.89%
2022/10/14	0	24.70	0	25.00	24.50	0	547	0.00%
2022/10/13	1	24.00	1	24.20	23.90	0	550	0.00%
2022/09/23	0	0.00	1	26.70	26.20	-1	648	-0.15%
2022/09/21	0	0.00	0	26.50	26.25	0	722	0.00%
2022/09/12	0	29.50	0	0.00	27.00	0	731	0.00%
2022/09/05	0	0.00	0	28.50	28.70	0	726	0.00%
2022/08/16	0	0.00	0.3	27.70	27.15	-0.3	654	-0.05%
2022/08/03	0	0.00	1	26.35	26.35	-1	697	-0.14%
2022/08/02	0	26.80	0	0.00	27.00	0	762	0.00%
2022/08/01	3	28.42	1	28.70	27.50	2	843	0.24%
2022/07/29	0	0.00	2	27.90	27.90	-2	791	-0.25%
2022/07/28	0	0.00	3	27.25	27.10	-3	772	-0.39%
2022/07/27	3	27.15	0	0.00	27.20	3	775	0.39%
2022/07/18	0	0.00	5	26.33	26.45	-5	852	-0.59%
2022/07/13	5	25.95	0	0.00	25.80	5	962	0.52%
2022/07/08	4	28.15	5	27.52	27.50	-1	985	-0.10%
2022/07/07	1	27.35	3	27.25	27.50	-2	974	-0.21%
2022/07/06	3	27.55	0	0.00	27.10	3	965	0.31%
2022/06/30	0.1	26.85	5	27.09	27.00	-4.9	916	-0.53%
2022/06/29	7.2	27.52	1	27.55	27.20	6.2	906	0.68%
2022/06/24	0	0.00	6.5	25.73	25.85	-6.5	834	-0.77%
2022/06/22	1	25.15	0	0.00	25.10	1	836	0.12%
2022/06/13	0	0.00	0	27.05	26.75	0	805	0.00%
2022/06/09	1	27.30	0	0.00	27.05	1	799	0.13%
2022/06/06	1	26.35	2	26.68	26.85	-1	783	-0.13%
2022/05/26	5	25.95	0	0.00	25.60	5	795	0.63%
2022/05/19	1	26.10	1	26.30	26.10	0	792	0.00%
2022/05/18	0	0.00	0	26.10	26.10	0	790	0.00%
2022/05/16	0	0.00	0	25.95	26.15	0	778	0.00%
2022/05/13	1	26.05	0	0.00	26.05	1	762	0.13%
2022/05/10	0	0.00	1	26.85	27.50	-1	737	-0.14%
2022/05/09	5.6	28.32	2.1	28.32	27.80	3.5	677	0.52%
2022/04/28	0	0.00	1	26.80	27.10	-1	598	-0.17%
2022/04/27	1	26.08	0	0.00	26.55	1	596	0.17%
2022/04/25	0	0.00	8	27.33	27.15	-8	615	-1.30%
2022/04/22	5	28.89	1	28.55	28.35	4	619	0.65%
2022/04/21	0	27.85	0	28.90	28.70	0	594	0.00%
2022/04/20	1	27.85	0	0.00	27.25	1	555	0.18%
2022/04/19	1	26.75	0	0.00	26.70	1	521	0.19%
2022/04/18	2	27.45	0	27.45	27.20	2	533	0.37%
2022/04/15	0	0.00	1	26.60	26.30	-1	501	-0.20%
2022/04/13	0	27.95	0	0.00	25.70	0	499	0.00%
2022/04/11	0	28.00	0	0.00	25.80	0	497	0.00%
2022/04/08	0	26.94	0	0.00	26.30	0	494	0.00%
2022/04/01	2	26.15	1	26.40	26.15	1	495	0.20%
2022/03/31	0	0.00	4	26.00	26.15	-4	479	-0.83%
2022/03/29	0	0.00	0	26.00	25.30	0	479	0.00%
2022/03/23	0	25.95	0	0.00	25.80	0	497	0.00%
2022/03/22	0	25.85	0	0.00	25.80	0	497	0.00%
2022/03/21	0	0.00	1	25.80	25.75	-1	497	-0.20%
2022/03/18	0	26.35	0	0.00	25.40	0	496	0.00%
2022/03/15	0	26.30	0	0.00	25.00	0	501	0.00%
2022/03/11	4	25.20	0	0.00	25.25	4	503	0.79%
2022/03/08	1	25.30	0	0.00	25.15	1	513	0.19%
2022/03/07	1	25.50	0	0.00	25.45	1	508	0.20%
2022/03/03	0	0.00	4	25.83	26.00	-4	497	-0.80%
2022/03/02	1	25.35	0	0.00	25.35	1	494	0.20%
2022/03/01	0	0.00	1	25.65	25.65	-1	491	-0.20%
2022/02/24	1	25.25	0	0.00	25.25	1	488	0.20%
2022/02/23	1	25.65	1	25.95	25.60	0	485	0.00%
2022/02/22	1	25.50	0	0.00	25.65	1	491	0.20%
2022/02/21	0	0.00	1	26.00	25.90	-1	488	-0.20%
2022/02/17	1	25.60	0	0.00	25.60	1	484	0.21%
2022/02/16	0	0.00	1	26.00	25.85	-1	482	-0.21%
2022/02/14	4	25.45	0	0.00	25.50	4	489	0.82%
2022/02/10	1	26.35	0	0.00	26.35	1	470	0.21%
2022/02/08	2	26.98	0	0.00	27.05	2	456	0.44%
2022/02/07	0	0.00	1	27.10	27.05	-1	453	-0.22%
2022/01/26	0	0.00	20	26.25	26.30	-20	438	-4.56%
2022/01/24	21	26.64	1	26.60	26.60	20	433	4.62%
2022/01/21	0	0.00	0	26.10	26.25	0	418	0.00%
2022/01/19	0	0.00	0	26.90	26.75	0	409	0.00%
2022/01/18	2	26.55	1	26.50	26.50	1	400	0.25%
2022/01/17	0	27.20	0	27.20	27.50	0	368	0.00%
2022/01/14	0	27.15	0	0.00	27.05	0	341	0.01%
2022/01/12	0	0.00	1	26.75	26.70	-1	304	-0.33%
2022/01/10	0	0.00	1	26.20	26.05	-1	264	-0.38%
2022/01/05	0	0.00	1	25.75	25.75	-1	241	-0.41%
2022/01/03	1	25.65	0	0.00	25.65	1	232	0.43%
2021/12/29	0	0.00	1	26.05	26.05	-1	222	-0.45%
2021/12/28	0	0.00	1	25.50	25.45	-1	216	-0.46%
2021/12/27	0	0.00	0	25.50	25.40	0	214	0.00%
2021/12/24	0	0.00	2	25.45	25.45	-2	213	-0.94%
2021/12/22	1	25.20	0	0.00	25.20	1	202	0.50%
2021/12/07	0	24.60	0	0.00	24.30	0	157	0.00%
2021/11/25	0	24.30	0	0.00	23.95	0	134	0.00%
2021/11/18	0	23.97	0	0.00	23.80	0	122	0.00%
2021/11/17	0	24.02	0	0.00	23.95	0	120	0.00%
2021/11/10	0	23.60	0	0.00	23.70	0	117	0.00%
2021/11/09	0	23.25	0	0.00	23.15	0	111	0.00%
2021/11/05	0	23.15	0	0.00	23.10	0	112	0.00%
2021/11/01	0	23.99	0	0.00	23.15	0	126	0.00%
2021/09/07	0	0.00	0	22.75	22.85	0	218	0.00%
2021/08/16	0	24.80	0	0.00	23.90	0	274	0.00%
2021/07/23	0	24.20	0	0.00	24.15	0	545	0.00%
2021/07/22	0	24.10	0	0.00	23.95	0	558	0.00%
2021/07/21	0	24.10	0	0.00	23.95	0	571	0.00%
2021/07/19	2	24.00	0	24.10	24.10	2	584	0.34%
2021/07/16	0	0.00	0.2	24.10	24.10	-0.2	597	-0.03%
2021/07/13	0	0.00	0.7	23.75	23.60	-0.7	626	-0.11%
2021/07/06	0	0.00	1	24.05	24.05	-1	636	-0.16%
2021/06/29	1	24.15	1	24.15	24.15	0	655	0.00%
2021/06/24	0	0.00	0	24.20	24.30	0	661	0.00%
2021/06/11	0	0.00	0	24.30	24.35	0	658	0.00%
2021/06/07	0	0.00	1	24.20	24.10	-1	651	-0.15%
2021/06/02	1	23.95	0	0.00	24.00	1	646	0.15%
2021/06/01	1	23.95	0	0.00	23.95	1	644	0.16%
2021/05/28	0	0.00	0	24.10	24.15	0	638	0.00%
2021/05/21	0	0.00	0	23.80	23.80	0	625	0.00%
2021/05/13	1	25.35	6	25.43	25.90	-5	537	-0.93%
2021/05/12	0	0.00	1	23.50	23.55	-1	472	-0.21%
2021/05/10	0	0.00	0	24.60	24.65	0	428	0.00%
2021/05/04	1	24.60	1	24.30	24.60	0	409	0.00%
2021/04/21	0	0.00	0	24.80	25.20	0	307	0.00%
2021/04/19	2	24.65	0	25.00	24.60	2	284	0.70%
2021/04/12	0	24.40	0	0.00	24.80	0	284	0.00%
2021/03/30	0	0.00	0	24.05	23.90	0	276	0.00%
2021/03/25	0	24.55	0	0.00	24.10	0	285	0.00%
2021/03/24	0	24.25	0	0.00	24.10	0	289	0.00%
2021/03/23	0	24.39	0	0.00	24.10	0	286	0.00%
2021/03/22	0	24.26	0	0.00	24.15	0	285	0.00%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/17	0	24.85	0	0.00	23.35	0	268	0.00%
2021/03/15	0	23.95	0	0.00	23.40	0	272	0.00%
2021/03/12	0	24.65	0	0.00	23.25	0	274	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/03/10	0	23.59	0	0.00	22.95	0	275	0.00%
2021/03/09	0	23.40	0	0.00	23.20	0	273	0.00%
2021/03/08	0	23.95	0	0.00	22.95	0	272	0.00%
2021/03/03	0	25.45	0	0.00	23.25	0	283	0.00%
2021/03/02	0	23.25	0	0.00	23.25	0	284	0.00%
2021/02/24	4	23.40	0	0.00	23.40	4	282	1.41%
2021/02/17	0	22.15	0	22.15	22.35	0	271	0.00%
2021/02/03	0	21.85	0	0.00	21.85	0	268	0.00%
2021/01/29	0	22.60	0	0.00	22.05	0	267	0.00%
2021/01/21	0	0.00	0	21.80	21.90	0	257	0.00%
2021/01/19	0	0.00	0	22.30	22.40	0	251	0.00%
2021/01/14	0	23.00	0	0.00	22.95	0	248	0.00%
2021/01/06	0	26.00	0	0.00	23.20	0	233	0.00%
2021/01/04	0	23.97	0	0.00	23.75	0	227	0.00%
2020/12/17	1	24.00	0	0.00	24.05	1	175	0.57%
2020/12/10	0	0.00	0.2	24.25	24.10	-0.2	172	-0.12%
2020/12/09	0	0.00	0.5	24.20	24.20	-0.5	170	-0.30%
2020/11/30	0	0.00	2	25.45	25.35	-2	172	-1.16%
2020/11/24	0	0.00	1	24.40	24.40	-1	168	-0.59%
2020/11/23	0	0.00	0	24.35	24.60	0	171	0.00%
2020/11/09	0	24.40	0	0.00	24.20	0	213	0.00%
2020/11/02	0	24.10	0	0.00	24.10	0	242	0.00%
2020/10/27	0	24.20	0	0.00	24.30	0	306	0.00%
2020/10/12	1	24.40	12	24.40	24.40	-11	374	-2.94%
2020/10/07	1	25.00	0	0.00	25.00	1	399	0.25%
2020/10/06	0	0.00	2	25.20	25.15	-2	418	-0.48%
2020/10/05	0.1	25.20	0	0.00	25.40	0.1	456	0.02%
2020/09/08	0	0.00	2	26.10	26.05	-2	932	-0.21%
2020/08/31	0	0.00	0	26.40	26.40	0	981	0.00%
2020/08/25	0	0.00	1	26.45	26.65	-1	988	-0.10%
2020/08/24	1	26.15	0	0.00	26.20	1	989	0.10%
2020/08/13	0	0.00	0	27.10	27.00	0	1,049	0.00%
2020/08/10	0	28.30	0	0.00	28.30	0	1,233	0.00%
2020/08/07	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2020/08/06	0.1	28.25	0	28.25	28.25	0.1	1,231	0.01%
2020/08/05	1.2	28.29	0	0.00	28.40	1.2	1,224	0.10%
2020/08/04	2	28.60	0	0.00	28.85	2	1,221	0.16%
2020/08/03	0	27.10	0	0.00	27.00	0	1,194	0.00%
2020/07/28	0.1	25.10	1	25.20	25.10	-1	1,207	-0.08%
2020/07/27	0	0.00	1	25.55	25.40	-1	1,209	-0.08%
2020/07/23	1	27.40	0	0.00	26.90	1	1,198	0.08%
2020/07/22	1	27.90	0	27.25	27.35	1	1,200	0.08%
2020/07/20	0	0.00	0	27.05	27.05	0	1,196	0.00%
2020/07/15	0	0.00	2	27.95	27.95	-2	1,177	-0.17%
2020/07/14	0	0.00	1	28.50	28.00	-1	1,173	-0.09%
2020/07/10	2	29.48	0	0.00	29.05	2	1,144	0.17%
2020/07/09	1	30.50	3	29.95	29.90	-2	1,112	-0.18%
2020/07/08	1	27.50	3	28.23	28.25	-2	1,011	-0.20%
2020/07/07	0	0.00	0	26.35	26.20	0	952	0.00%
2020/06/22	0	0.00	4	27.75	27.40	-4	916	-0.44%
2020/06/19	1	27.80	0	0.00	27.65	1	914	0.11%
2020/06/18	2.1	28.99	0	0.00	28.55	2.1	889	0.23%
2020/06/17	3	27.45	9	27.40	27.65	-6	805	-0.74%
2020/06/15	0.1	26.05	0	0.00	26.15	0.1	747	0.01%
2020/06/12	0	0.00	0	25.00	24.75	0	715	0.00%
2020/06/11	0.1	25.15	0	0.00	25.30	0.1	712	0.01%
2020/06/10	2	25.78	0	0.00	25.80	2	704	0.28%
2020/06/09	2	25.35	0	0.00	25.25	2	705	0.28%
2020/06/05	0.1	25.10	0	0.00	25.10	0.1	706	0.01%
2020/06/02	0.1	24.45	0	0.00	24.45	0.1	730	0.01%
2020/05/29	0	24.75	0	0.00	24.60	0	734	0.00%
2020/05/28	0.1	24.40	0	0.00	24.40	0.1	734	0.01%
2020/05/27	0.1	24.85	1	24.90	24.95	-0.9	727	-0.12%
2020/05/26	0.2	25.50	5	26.30	25.50	-4.9	723	-0.67%
2020/05/19	0.2	25.85	7	25.94	25.70	-6.8	649	-1.05%
2020/05/18	1.3	26.31	14	26.43	26.15	-12.8	616	-2.07%
2020/05/15	2	24.33	23	24.53	25.05	-21	501	-4.19%
2020/05/14	0.1	22.80	0	0.00	22.80	0.1	460	0.01%
2020/05/13	0.1	23.00	0	0.00	23.00	0.1	454	0.01%
2020/05/07	0	24.65	0	0.00	24.45	0	431	0.01%
2020/05/05	0	24.00	0	0.00	23.90	0	412	0.01%
2020/05/04	0	0.00	0	23.70	23.70	0	408	0.00%
2020/04/29	0	0.00	0	24.80	23.25	0	410	0.00%
2020/04/27	0	0.00	0	25.00	23.50	0	427	0.00%
2020/04/23	0	0.00	1	22.65	22.65	-1	423	-0.24%
2020/04/17	0	23.25	0	0.00	23.10	0	420	0.00%
2020/04/08	0.1	22.60	7	22.41	22.60	-7	426	-1.63%
2020/04/07	0.1	22.20	0	0.00	22.35	0.1	422	0.02%
2020/04/01	0.3	21.30	0	0.00	21.40	0.3	415	0.06%
2020/03/31	0.4	21.20	1	21.35	21.20	-0.6	414	-0.14%
2020/03/30	0	21.10	1	20.75	21.20	-1	420	-0.24%
2020/03/27	0	22.30	0	0.00	20.80	0	440	0.00%
2020/03/26	0.3	20.75	6	20.88	20.75	-5.7	462	-1.23%
2020/03/25	1	20.20	0	0.00	20.20	1	469	0.21%
2020/03/24	0.1	19.40	0	0.00	19.50	0.1	461	0.01%
2020/03/23	0.1	18.95	0	0.00	18.80	0.1	460	0.01%
2020/03/20	0.2	18.80	0	0.00	18.80	0.2	467	0.03%
2020/03/19	0.2	17.30	10	17.45	17.30	-9.8	466	-2.10%
2020/03/18	1.1	19.20	0	0.00	19.20	1.1	468	0.22%
2020/03/17	0.2	19.95	0	0.00	19.90	0.2	481	0.03%
2020/03/16	0.1	21.00	0	0.00	20.85	0.1	512	0.01%
2020/03/13	4.2	21.25	3	21.50	21.10	1.2	512	0.23%
2020/03/12	0	0.00	2	23.78	23.30	-2	552	-0.36%
2020/03/11	2	25.70	2	25.25	25.70	0	598	0.00%
2020/03/10	12	25.81	7	25.50	25.40	5	605	0.83%
2020/03/09	1	26.50	1	26.80	26.20	0	599	0.00%
2020/03/05	0	25.60	0	0.00	25.50	0	571	0.00%
2020/03/04	2.4	25.34	0.2	25.85	25.80	2.2	569	0.38%
2020/03/03	2	24.55	0	0.00	24.50	2	563	0.36%
2020/02/26	0	24.85	0	0.00	24.70	0	598	0.00%
2020/02/25	0.2	25.10	0	0.00	25.10	0.2	601	0.03%
2020/02/24	0	25.40	0	0.00	25.40	0	600	0.00%
2020/02/21	0.1	25.30	0	0.00	25.30	0.1	599	0.01%
2020/02/19	0.2	25.00	0	0.00	24.95	0.2	599	0.03%
2020/02/14	0.1	25.00	0	0.00	25.00	0.1	601	0.02%
2020/02/11	1	25.15	0	0.00	24.90	1	629	0.16%
2020/02/07	0	0.00	4	25.40	25.30	-4	660	-0.61%
2020/02/05	0	0.00	1	25.60	25.60	-1	661	-0.15%
2020/02/04	4	24.76	0	0.00	24.90	4	658	0.61%
2020/02/03	0.1	24.50	0	0.00	24.30	0.1	656	0.01%
2020/01/31	0	28.00	0	0.00	25.75	0	647	0.00%
2020/01/30	0	28.00	20	27.00	26.10	-20	640	-3.12%
2020/01/14	0	27.45	0	0.00	27.50	0	624	0.00%
2020/01/10	0	27.25	0	0.00	27.15	0	631	0.00%
2020/01/09	4	27.26	0	0.00	27.15	4	630	0.63%
2020/01/08	5	27.20	0	0.00	27.10	5	628	0.80%
2019/12/31	15.3	28.40	0	0.00	28.35	15.3	608	2.51%
2019/12/30	0	0.00	2	28.35	28.25	-2	606	-0.33%
2019/12/27	0.2	28.35	0	0.00	28.35	0.2	602	0.02%
2019/12/25	1	28.85	1	28.75	28.60	0	596	0.00%
2019/12/24	2	28.90	55	29.14	29.00	-53	587	-9.01%
2019/12/23	55.2	28.42	3	28.63	28.80	52.2	562	9.28%
2019/12/19	0.2	28.35	0	0.00	28.35	0.2	530	0.03%
2019/12/18	0	0.00	1	28.50	28.50	-1	531	-0.19%
2019/12/17	3	28.30	0	0.00	28.35	3	530	0.57%
2019/12/13	4	28.56	4	28.50	28.40	0	515	0.00%
2019/12/12	1	29.40	6	29.18	28.85	-5	499	-1.00%
2019/12/11	0	0.00	2	29.50	29.30	-2	479	-0.42%
2019/12/10	4	28.69	0	0.00	28.65	4	440	0.91%
2019/12/09	38.3	29.21	11	28.89	28.70	27.3	436	6.24%
2019/12/06	9	29.34	4	28.94	29.50	5	390	1.28%
2019/12/05	0.7	28.30	0	0.00	28.30	0.7	333	0.20%
2019/12/03	0	0.00	1	27.70	27.65	-1	330	-0.30%
2019/11/25	0.2	27.55	0	0.00	27.60	0.2	304	0.05%
2019/11/19	0.1	27.30	0	0.00	27.30	0.1	307	0.02%
2019/11/15	0.2	27.50	0	0.00	27.60	0.2	310	0.06%
2019/11/11	1	27.05	2	27.48	27.10	-1	334	-0.30%
2019/11/08	1	27.60	0	0.00	27.60	1	331	0.30%
2019/11/07	0	0.00	1	28.85	28.50	-1	324	-0.31%
2019/11/06	9	28.43	18	28.45	28.80	-9	310	-2.90%
2019/11/05	0.2	27.80	0	0.00	27.80	0.2	296	0.05%
2019/11/04	1.3	27.93	0	0.00	27.90	1.3	303	0.43%
2019/11/01	0.3	27.75	0	0.00	27.75	0.3	305	0.10%
2019/10/31	0.2	27.65	0	0.00	27.55	0.2	311	0.05%
2019/10/30	0.3	27.75	1	27.65	27.75	-0.8	317	-0.24%
2019/10/23	0.2	27.30	0	0.00	27.50	0.2	359	0.06%
2019/10/21	10.2	27.95	2	27.95	28.05	8.2	363	2.24%
2019/10/18	0.2	27.80	0	0.00	27.80	0.2	363	0.06%
2019/10/17	0.3	27.40	0	0.00	27.40	0.3	372	0.09%
2019/10/01	1	27.15	0	0.00	27.15	1	431	0.23%
2019/09/27	0	0.00	4	27.25	27.10	-4	432	-0.93%
2019/09/23	0	27.50	0	0.00	27.55	0	434	0.00%
2019/09/16	0	27.35	0	0.00	27.10	0	443	0.01%
2019/09/12	0.2	27.15	0	0.00	27.05	0.2	446	0.04%
2019/09/10	0.2	27.25	0	0.00	27.10	0.2	447	0.03%
2019/09/09	0.1	27.70	0.2	27.70	27.60	-0.2	441	-0.04%
2019/09/06	3	27.75	1	27.85	27.75	2	443	0.45%
2019/09/05	6	27.68	0	0.00	27.70	6	445	1.35%
2019/09/04	2	27.15	3	27.20	27.35	-1	446	-0.22%
2019/08/28	2	27.38	1	27.30	27.30	1	458	0.22%
2019/08/20	0.2	28.15	0	0.00	28.20	0.2	506	0.03%
2019/08/15	1.2	27.01	0	0.00	27.30	1.2	558	0.21%
2019/08/14	1	27.95	0	0.00	27.50	1	572	0.17%
2019/08/13	1	27.70	0	0.00	27.60	1	567	0.18%
2019/08/12	0.1	28.40	2	28.10	28.15	-2	566	-0.34%
2019/08/08	1	28.60	0	0.00	28.60	1	563	0.18%
2019/08/07	4.1	28.75	0	0.00	28.50	4.1	564	0.73%
2019/08/05	3	29.12	0	0.00	29.05	3	564	0.53%
2019/08/01	7	29.49	0	0.00	29.35	7	569	1.23%
2019/07/31	0.1	29.90	0	0.00	29.90	0.1	571	0.02%
2019/07/25	2	31.25	0	0.00	31.25	2	548	0.36%
2019/07/19	1	32.50	3	32.60	32.35	-2	543	-0.37%
2019/07/18	1	32.90	0	0.00	32.85	1	530	0.19%
2019/07/15	0	31.20	0	0.00	31.20	0	527	0.00%
2019/07/09	6	31.58	0	0.00	31.70	6	556	1.08%
2019/07/08	2	31.68	7	32.10	31.60	-5	569	-0.88%
2019/07/05	0	0.00	3	31.62	31.70	-3	585	-0.51%
2019/07/02	1	31.15	0	0.00	31.45	1	615	0.16%
2019/07/01	0	0.00	1	30.65	31.00	-1	618	-0.16%
2019/06/28	3	31.30	1	31.30	31.25	2	621	0.32%
2019/06/27	1	31.20	0	0.00	31.25	1	641	0.16%
2019/06/21	0	0.00	1	31.55	31.40	-1	669	-0.15%
2019/06/20	2	31.40	0	0.00	31.60	2	682	0.29%
2019/06/18	0	0.00	1	31.35	31.15	-1	690	-0.14%
2019/06/11	12	31.96	0	0.00	31.80	12	790	1.52%
2019/06/10	6	32.70	1	33.15	32.70	5	782	0.64%
2019/06/06	0	0.00	11	33.40	33.80	-11	788	-1.40%
2019/06/04	1	33.35	0	0.00	33.60	1	834	0.12%
2019/06/03	0	0.00	3	33.23	33.45	-3	846	-0.35%
2019/05/31	0	0.00	1	33.55	33.50	-1	859	-0.12%
2019/05/30	1	34.30	0	0.00	34.00	1	881	0.11%
2019/05/29	2	33.93	0	0.00	33.90	2	900	0.22%
2019/05/27	0	0.00	20	34.28	34.25	-20	972	-2.06%
2019/05/24	0	0.00	1	34.15	33.95	-1	1,007	-0.10%
2019/05/23	14	33.28	20	33.47	34.25	-6	1,011	-0.59%
2019/05/22	8	33.88	5	33.95	33.60	3	1,034	0.29%
2019/05/21	16	33.08	8	33.35	33.60	8	1,022	0.78%
2019/05/17	1	32.35	4	32.35	31.70	-3	1,053	-0.28%
2019/05/16	0	0.00	2	31.75	32.00	-2	1,089	-0.18%
2019/05/15	0	0.00	2	31.90	31.75	-2	1,112	-0.18%
2019/05/14	0	0.00	2	31.95	31.75	-2	1,139	-0.18%
2019/05/13	2	31.93	1	32.30	32.25	1	1,202	0.08%
2019/05/10	5	31.58	0	0.00	31.70	5	1,218	0.41%
2019/05/09	5	32.00	0	0.00	31.55	5	1,216	0.41%
2019/05/08	5	32.43	0	0.00	32.50	5	1,210	0.41%
2019/05/07	1.1	31.39	0	0.00	31.25	1.1	1,207	0.09%
2019/04/29	1	31.10	0	0.00	30.90	1	1,254	0.08%
2019/04/25	1	31.70	0	0.00	31.60	1	1,255	0.08%
2019/04/23	3	32.35	0	0.00	32.05	3	1,261	0.24%
2019/04/22	3	32.30	0	0.00	32.40	3	1,257	0.24%
2019/04/18	0	31.20	20	31.37	30.85	-20	1,241	-1.61%
2019/04/17	0	0.00	5	31.90	31.80	-5	1,243	-0.40%
2019/04/16	0	0.00	1	32.45	32.20	-1	1,253	-0.08%
2019/04/15	1	32.40	0	0.00	32.60	1	1,265	0.08%
2019/04/12	0	0.00	2	32.15	32.15	-2	1,265	-0.16%
2019/04/11	8	33.11	6	33.80	32.80	2	1,272	0.16%
2019/04/09	0	0.00	2	34.60	34.45	-2	1,253	-0.16%
2019/04/08	8	34.49	2	34.50	34.45	6	1,246	0.48%
2019/04/03	2	33.85	3	33.85	33.95	-1	1,245	-0.08%
2019/04/02	0	0.00	1	33.55	33.60	-1	1,258	-0.08%
2019/04/01	1	33.20	6	33.90	33.15	-5	1,263	-0.40%
2019/03/29	21	33.86	0	0.00	33.90	21	1,246	1.68%
2019/03/28	0	0.00	1	34.75	34.35	-1	1,275	-0.08%
2019/03/27	2	34.85	17	34.84	35.00	-15	1,373	-1.09%
2019/03/26	4	34.24	0	0.00	34.25	4	1,451	0.28%
2019/03/25	7	33.89	0	0.00	33.90	7	1,461	0.48%
2019/03/22	7	35.06	0	0.00	34.90	7	1,452	0.48%
2019/03/21	0	0.00	4	35.15	35.20	-4	1,443	-0.28%
2019/03/20	4	34.75	0	0.00	34.85	4	1,436	0.28%
2019/03/19	0	0.00	22	35.10	35.05	-22	1,427	-1.54%
2019/03/18	30	34.69	7	34.59	34.55	23	1,416	1.62%
2019/03/14	8	37.09	5	36.97	36.90	3	1,348	0.22%
2019/03/13	0	36.15	0	0.00	36.20	0	1,321	0.00%
2019/03/11	0	36.55	3	36.82	36.75	-3	1,297	-0.23%
2019/03/08	1	35.55	7	35.85	36.50	-6	1,281	-0.47%
2019/03/07	0	0.00	10	36.55	36.45	-10	1,252	-0.80%
2019/03/06	26	36.96	0	0.00	36.50	26	1,238	2.10%
2019/03/05	1	36.60	0	0.00	36.75	1	1,222	0.08%
2019/03/04	1	37.70	0	0.00	37.90	1	1,189	0.08%
2019/02/27	0	36.95	1	37.00	37.00	-1	1,162	-0.09%
2019/02/26	26	37.98	24	36.73	36.70	2	1,139	0.18%
2019/02/25	9	35.98	1	36.60	37.10	8	1,063	0.75%
2019/02/22	1	35.70	5	35.20	35.65	-4	1,015	-0.39%
2019/02/21	2	34.83	0	0.00	35.50	2	992	0.20%
2019/02/20	3	34.50	8	34.81	34.80	-5	957	-0.52%
2019/02/19	14	34.53	0	0.00	34.45	14	937	1.49%
2019/02/18	0	0.00	3	35.02	34.95	-3	914	-0.33%
2019/02/15	3	34.17	4	34.35	34.35	-1	883	-0.11%
2019/02/13	3	33.28	0	0.00	33.80	3	810	0.37%
2019/02/12	5	33.65	9	33.82	33.20	-4	779	-0.51%
2019/02/11	1	31.35	6	31.63	32.25	-5	709	-0.70%
2019/01/30	2	30.70	2	30.88	31.00	0	688	0.00%
2019/01/28	0	30.70	0	0.00	30.90	0	678	0.00%
2019/01/25	0	0.00	1	30.95	31.05	-1	671	-0.15%
2019/01/23	5	31.30	0	0.00	30.60	5	645	0.77%
2019/01/22	0	0.00	1	30.50	30.50	-1	623	-0.16%
2019/01/16	2	29.60	0	0.00	29.50	2	607	0.33%
2019/01/09	0	0.00	3	31.00	30.65	-3	601	-0.50%
2019/01/07	3	31.25	0	0.00	31.20	3	562	0.53%
2019/01/04	0	30.50	0	0.00	30.40	0	552	0.00%
2019/01/02	1	29.90	0	0.00	29.85	1	539	0.19%
2018/12/28	0	0.00	2	29.60	29.70	-2	532	-0.38%
2018/12/27	0	0.00	9	29.80	29.90	-9	531	-1.69%
2018/12/26	3	29.50	8	30.04	29.50	-5	524	-0.95%
2018/12/25	10	30.39	23	30.08	29.55	-13	514	-2.53%
2018/12/24	4	31.00	0	0.00	30.80	4	495	0.81%
2018/12/21	2	30.65	1	31.20	30.80	1	471	0.21%
2018/12/20	1	30.90	0	0.00	31.75	1	431	0.23%
2018/12/19	21	30.34	13	30.90	31.15	8	324	2.47%
2018/12/18	14	29.45	0	0.00	29.15	14	230	6.06%
2018/12/17	3	28.80	5	28.73	28.65	-2	214	-0.93%
2018/12/13	2	28.08	0	0.00	28.15	2	211	0.95%
2018/12/07	0	29.65	0	0.00	28.05	0	246	0.00%
2018/12/06	0	0.00	3	27.70	27.55	-3	262	-1.14%
2018/12/04	2	28.58	0	0.00	28.45	2	260	0.77%
2018/11/19	1	27.85	0	0.00	28.00	1	251	0.40%
2018/11/14	0	0.00	0	28.15	28.05	0	247	0.00%
2018/10/25	0	0.00	3	27.12	27.15	-3	268	-1.12%
2018/10/24	0	0.00	5	28.07	27.95	-5	265	-1.88%
2018/10/22	9	28.43	0	0.00	28.25	9	259	3.46%
2018/10/11	0	0.00	1	28.40	27.30	-1	240	-0.42%
2018/10/09	1	29.10	0	0.00	29.05	1	232	0.43%
2018/10/03	0	28.80	0	0.00	29.00	0	228	0.00%
2018/10/01	0	0.00	10	28.80	28.85	-10	226	-4.42%
2018/09/28	1	28.65	0	0.00	28.60	1	229	0.44%
2018/09/27	0	0.00	10	28.55	28.55	-10	230	-4.33%
2018/09/26	0	0.00	6	28.65	28.55	-6	234	-2.56%
2018/09/18	8	29.23	0	0.00	29.05	8	244	3.27%
2018/09/17	2	28.85	0	0.00	29.45	2	249	0.80%
2018/09/13	2	28.58	0	0.00	28.70	2	240	0.83%
2018/09/07	0	0.00	10	27.70	27.65	-10	261	-3.83%
2018/09/04	0	27.95	0	0.00	27.95	0	279	0.00%
2018/08/30	1	28.10	0	0.00	28.00	1	317	0.31%
2018/08/29	5	28.10	0	0.00	28.15	5	321	1.55%
2018/08/23	1	28.15	0	0.00	28.05	1	337	0.30%
2018/08/21	0	0.00	5	28.00	27.85	-5	339	-1.47%
2018/08/20	10	27.65	0	27.60	27.55	10	345	2.90%
2018/08/17	1	27.65	0	27.90	27.60	1	351	0.28%
2018/08/16	0	0.00	2	27.70	27.50	-2	354	-0.57%
2018/08/15	0	0.00	1	27.90	27.70	-1	358	-0.28%
2018/08/13	4	28.21	5	27.90	27.90	-1	363	-0.28%
2018/08/08	2	28.60	0	0.00	28.60	2	364	0.55%
2018/08/06	2	28.70	0	0.00	28.95	2	371	0.54%
2018/07/18	2	28.35	0	0.00	28.10	2	426	0.47%
2018/06/29	0.1	28.80	0	0.00	28.70	0.1	543	0.01%
2018/06/21	1	28.95	0	0.00	28.90	1	634	0.16%
2018/06/15	1	29.50	0	0.00	29.50	1	612	0.16%
2018/06/14	0	0.00	6	29.84	29.75	-6	602	-1.00%
2018/06/08	4	30.45	1	30.40	30.45	3	599	0.50%
2018/06/07	0.1	30.15	1	29.95	29.95	-0.9	581	-0.15%
2018/06/06	0	0.00	14	30.01	30.00	-14	577	-2.43%
2018/06/01	2	29.90	0	0.00	29.80	2	574	0.35%
2018/05/30	0	0.00	6	29.37	29.35	-6	571	-1.05%
2018/05/29	0	0.00	2	29.70	29.50	-2	572	-0.35%
2018/05/28	0	0.00	4	29.59	29.50	-4	571	-0.70%
2018/05/24	1	30.10	1	30.00	30.00	0	564	0.00%
2018/05/18	0	0.00	1	30.00	30.00	-1	553	-0.18%
2018/05/11	7	30.69	0	0.00	30.40	7	546	1.28%
2018/04/25	2	30.70	1	30.55	30.50	1	515	0.19%
2018/04/24	2	31.45	5	31.30	31.15	-3	511	-0.59%
2018/04/20	0	0.00	4	31.20	31.20	-4	510	-0.78%
2018/04/19	1	31.60	0	0.00	31.20	1	506	0.20%
2018/04/17	0	31.55	1	31.55	31.45	-1	496	-0.20%
2018/04/16	1	31.90	0	0.00	31.90	1	487	0.21%
2018/04/13	3	31.70	0	0.00	31.60	3	476	0.63%
2018/04/11	1	32.35	0	0.00	32.50	1	459	0.22%
2018/04/10	1	33.50	2	33.93	32.20	-1	448	-0.22%
2018/04/09	1	33.40	3	34.33	33.40	-2	433	-0.46%
2018/04/03	2	33.55	5	33.40	33.70	-3	410	-0.73%
2018/04/02	0	0.00	2	33.95	33.25	-2	400	-0.50%
2018/03/31	4	34.40	14	33.78	33.60	-10	386	-2.59%
2018/03/30	10	34.45	8	34.69	33.80	2	366	0.55%
2018/03/29	1	33.15	22	33.19	33.85	-21	327	-6.41%
2018/03/23	1	30.30	1	31.00	30.50	0	271	0.00%
2018/03/22	0	34.30	0	34.30	31.15	0	265	0.00%
2018/03/21	0	31.40	0	0.00	31.40	0	263	0.00%
2018/03/20	2	31.50	0	0.00	31.55	2	258	0.77%
2018/03/19	5	31.84	0	0.00	31.90	5	254	1.96%
2018/03/16	1	30.80	0	0.00	30.85	1	239	0.42%
2018/03/15	1	30.60	0	0.00	30.85	1	235	0.42%
2018/03/14	3	30.73	0	0.00	30.45	3	233	1.28%
2018/03/12	2	30.30	2	30.30	30.70	0	226	0.00%
2018/03/09	2	29.78	0	0.00	29.90	2	219	0.91%
2018/03/08	2	29.25	2	29.15	29.10	0	212	0.00%
2018/03/07	0	0.00	8	29.00	29.00	-8	210	-3.79%
2018/03/05	0	29.75	0	0.00	29.00	0	208	0.00%
2018/03/02	0	29.90	0	0.00	29.35	0	206	0.00%
2018/03/01	0	29.90	0	0.00	29.50	0	204	0.00%
2018/02/27	0	30.00	0	0.00	29.80	0	204	0.00%
2018/02/26	0	29.90	0	0.00	29.70	0	202	0.00%
2018/02/22	0	29.55	0	0.00	29.45	0	201	0.00%
2018/02/21	0	29.40	0	0.00	29.30	0	203	0.00%
2018/02/12	0	0.00	7	29.36	29.40	-7	203	-3.44%
2018/02/09	2	29.00	0	0.00	29.05	2	204	0.98%
2018/02/08	1	29.15	0	0.00	29.40	1	204	0.49%
2018/02/06	9	29.42	0	0.00	29.10	9	205	4.38%
2018/02/05	3	30.83	0	0.00	30.80	3	200	1.50%
2018/02/02	2	31.25	0	0.00	31.15	2	197	1.01%
2018/02/01	3	31.55	0	0.00	31.30	3	199	1.50%
2018/01/31	5	31.50	0	0.00	31.55	5	199	2.51%
2018/01/30	5	32.00	0	0.00	31.80	5	198	2.52%
2018/01/29	0	0.00	1	32.00	32.00	-1	194	-0.51%
2018/01/25	0	32.05	0	0.00	32.10	0	193	0.00%
2018/01/24	0	32.10	0	0.00	32.15	0	192	0.00%
2018/01/23	3	32.33	0	0.00	32.10	3	194	1.54%
2018/01/19	2	32.65	0	0.00	32.45	2	196	1.02%
2018/01/18	0	32.80	3	32.80	32.80	-3	197	-1.52%
2018/01/17	16	33.36	0	0.00	32.65	16	194	8.21%
2018/01/16	3	33.18	0	0.00	33.35	3	184	1.63%
2018/01/15	2	32.13	0	0.00	32.35	2	173	1.15%
2018/01/12	0	0.00	1	32.20	32.05	-1	170	-0.59%
2018/01/10	0	0.00	2	32.10	32.00	-2	167	-1.20%
2018/01/09	2	32.30	1	32.00	31.85	1	165	0.60%