台蠟 (1742)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
71張
產業
上櫃化工類股▼0.38%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	18.15	18.15	-1	128	-0.78%
2024/04/30	0	0.00	0	18.00	18.15	0	127	0.00%
2023/12/21	0	0.00	1	17.50	17.50	-1	123	-0.81%
2023/11/28	1	17.25	0	0.00	17.35	1	104	0.96%
2023/11/21	0	17.40	0	0.00	17.30	0	95	0.00%
2023/11/16	0	0.00	1	18.40	17.35	-1	86	-1.16%
2023/11/15	1	18.25	0	0.00	18.25	1	62	1.60%
2023/11/08	0	0.00	0	15.65	16.40	0	59	-0.01%
2023/11/07	0	0.00	0	15.55	16.50	0	60	0.00%
2023/10/02	0	0.00	0	16.50	16.60	0	244	0.00%
2023/09/27	0	0.00	0	15.17	16.70	0	251	0.00%
2023/09/26	0	0.00	0	16.70	16.65	0	255	0.00%
2023/09/25	0	0.00	0	16.90	16.95	0	259	0.00%
2023/09/20	0	0.00	0	17.00	17.00	0	268	0.00%
2023/09/19	0	0.00	0	17.30	17.10	0	280	0.00%
2023/08/30	0	0.00	1	16.50	16.65	-1	475	-0.21%
2023/08/25	0	0.00	0	16.35	16.55	0	479	0.00%
2023/08/14	2	16.25	0	0.00	16.25	2	521	0.38%
2023/08/02	3	20.20	1	19.65	19.65	2	685	0.29%
2023/07/26	0	0.00	0	17.10	16.85	0	581	0.00%
2023/07/19	0	0.00	0	16.85	16.75	0	576	0.00%
2023/07/11	1	16.40	1	16.45	16.40	0	566	0.00%
2023/07/07	4	18.35	0	0.00	18.35	4	546	0.73%
2023/07/04	2	19.00	1	18.90	19.05	1	539	0.19%
2023/06/30	0	0.00	1	19.25	19.25	-1	536	-0.19%
2023/06/26	2	19.95	0	19.50	19.95	2	525	0.38%
2023/06/21	6	18.83	0	0.00	19.50	6	519	1.16%
2023/06/19	0	0.00	8	18.84	18.75	-8	504	-1.59%
2023/06/16	7	19.42	2	19.15	19.55	5	491	1.02%
2023/06/15	2	18.60	5.6	19.85	18.75	-3.6	475	-0.76%
2023/06/14	4	20.74	0	0.00	19.40	4	452	0.89%
2023/06/01	0	0.00	2	16.55	16.55	-2	345	-0.58%
2023/05/17	4	17.85	1	17.60	17.40	3	309	0.97%
2023/05/12	83	17.75	82	17.42	17.60	1	245	0.41%
2023/05/11	0	0.00	2	15.90	16.20	-2	154	-1.29%
2023/05/10	5	15.15	3	15.55	15.15	2	118	1.69%
2023/04/21	0	0.00	0	15.00	14.65	0	103	0.00%
2023/04/06	0	15.10	0	0.00	15.00	0	96	0.00%
2023/03/30	0	0.00	0	14.80	14.95	0	92	0.00%
2023/03/21	0	0.00	0	15.35	15.55	0	78	0.00%
2023/03/13	0	15.80	0	0.00	15.35	0	75	0.00%
2023/03/03	0.1	15.20	0	0.00	15.70	0.1	56	0.09%
2023/03/01	0.1	14.60	0	0.00	14.75	0.1	40	0.12%
2023/02/23	2	14.65	2	14.75	14.65	0	43	0.00%
2023/02/13	0	16.00	0	0.00	14.55	0	38	0.00%
2023/02/08	0	15.45	0	0.00	14.60	0	37	0.01%
2023/02/03	0	15.50	0	0.00	14.70	0	37	0.00%
2022/12/12	0	0.00	0	15.05	15.05	0	100	-0.01%
2022/11/14	0	0.00	0	16.25	16.10	0	93	0.00%
2022/10/14	0	15.75	0	15.30	15.40	0	65	0.00%
2022/10/13	0	0.00	0	15.95	15.20	0	65	0.00%
2022/09/21	0	0.00	0	21.05	21.10	0	39	0.00%
2022/09/12	0	20.80	0	0.00	20.70	0	34	0.00%
2022/09/08	0	20.70	0	0.00	20.60	0	34	0.00%
2022/09/07	0	20.65	0	0.00	20.50	0	35	0.00%
2022/08/12	0	20.80	0	0.00	20.50	0	42	0.00%
2022/07/26	0	0.00	15	20.70	20.90	-15	52	-28.49%
2022/07/22	15	20.75	0	20.65	20.60	15	54	27.66%
2022/07/19	0	0.00	0	20.50	20.80	0	59	0.00%
2022/07/11	0	0.00	4	20.85	20.85	-4	64	-6.20%
2022/06/13	0	0.00	0	20.90	21.30	0	252	0.00%
2022/05/26	1	20.95	0	0.00	20.85	1	334	0.30%
2022/05/25	1	20.90	0	0.00	20.90	1	336	0.30%
2022/05/23	0	0.00	0	20.05	20.80	0	341	0.00%
2022/05/05	2	21.10	0	0.00	21.55	2	445	0.45%
2022/04/27	0	0.00	0	20.20	20.30	0	443	0.00%
2022/04/18	0	21.20	0	0.00	20.55	0	437	0.00%
2022/04/11	0	22.10	0	0.00	21.15	0	431	0.00%
2022/03/29	0	0.00	2	21.50	21.80	-2	404	-0.50%
2022/03/25	0	0.00	0	21.10	21.10	0	391	0.00%
2022/03/24	1	20.90	0	0.00	20.80	1	386	0.26%
2022/03/23	1	21.10	0	0.00	21.05	1	381	0.26%
2022/03/21	1	22.60	0	0.00	22.35	1	348	0.29%
2022/03/18	1	21.45	0	0.00	22.70	1	341	0.29%
2022/03/15	2	21.95	0	0.00	21.75	2	253	0.79%
2022/02/15	0	0.00	1	22.15	21.35	-1	152	-0.66%
2022/02/11	0	0.00	0	19.80	19.95	0	91	0.00%
2022/02/10	0	19.90	0	0.00	19.90	0	90	0.00%
2022/02/08	0	20.40	0	0.00	19.80	0	90	0.00%
2022/02/07	0	0.00	0	19.45	19.65	0	92	0.00%
2022/01/24	0	19.55	0	0.00	19.50	0	100	0.00%
2022/01/20	0	0.00	0	19.60	19.70	0	99	0.00%
2022/01/19	0	0.00	0	19.85	19.95	0	98	0.00%
2022/01/18	0	0.00	0	19.35	19.50	0	100	0.00%
2022/01/17	0	0.00	0	17.60	19.30	0	101	0.00%
2022/01/10	0	19.75	0	0.00	19.60	0	114	0.00%
2022/01/05	1	19.75	0	0.00	19.80	1	144	0.69%
2021/12/27	0	0.00	12	19.48	19.70	-12	274	-4.38%
2021/11/22	0	0.00	1	19.70	19.55	-1	422	-0.24%
2021/11/18	0	0.00	1	19.30	19.25	-1	422	-0.24%
2021/11/09	0	0.00	2	19.03	19.40	-2	441	-0.45%
2021/10/26	5	21.15	5	20.55	20.35	0	476	0.00%
2021/10/25	1	20.00	1	20.30	20.20	0	480	0.00%
2021/10/18	1	21.30	1	21.60	21.80	0	515	0.00%
2021/10/05	2	22.65	0	0.00	21.90	2	657	0.30%
2021/10/01	0	0.00	1	23.15	23.20	-1	577	-0.17%
2021/09/27	0	0.00	2	21.83	21.00	-2	481	-0.42%
2021/09/24	1	20.65	0	0.00	20.75	1	442	0.23%
2021/09/07	0	0.00	0	17.55	18.40	0	428	0.00%
2021/08/12	1	19.25	0	0.00	19.65	1	388	0.26%
2021/08/05	1	20.00	1	20.00	20.00	0	359	0.00%
2021/07/29	0	0.00	1	20.70	21.20	-1	342	-0.29%
2021/07/28	2	20.50	0	0.00	20.70	2	334	0.60%
2021/07/23	0	0.00	1	23.70	22.60	-1	320	-0.31%
2021/07/21	0	0.00	1	24.00	24.50	-1	298	-0.34%
2021/07/19	0	0.00	1	22.20	22.20	-1	239	-0.42%
2021/07/16	1	21.90	0	0.00	21.90	1	188	0.53%
2021/07/09	0	0.00	0	16.70	15.05	0	81	0.00%
2021/06/28	0	0.00	1	15.40	15.25	-1	80	-1.24%
2021/06/11	0	0.00	0	15.60	15.65	0	84	0.00%
2021/06/07	0	0.00	0	15.28	15.40	0	93	0.00%
2021/06/01	0	0.00	0	15.35	15.85	0	104	0.00%
2021/05/10	0	0.00	0	16.50	16.85	0	113	0.00%
2021/05/04	0	0.00	12	16.31	16.90	-12	113	-10.59%
2021/04/19	0	0.00	3	17.60	17.85	-3	99	-3.02%
2021/04/16	1	17.40	0	0.00	17.55	1	99	1.00%
2021/04/15	0	19.30	0	0.00	17.45	0	99	0.00%
2021/04/06	0	0.00	0	17.20	17.70	0	97	-0.01%
2021/03/30	0	18.10	0	0.00	17.70	0	98	0.00%
2021/03/29	0	17.90	0	0.00	18.00	0	95	0.00%
2021/03/15	4	17.95	0	0.00	17.90	4	94	4.21%
2021/03/12	8	17.85	0	0.00	17.85	8	95	8.41%
2021/03/10	1	17.80	1	17.60	17.80	0	88	0.00%
2021/03/05	0	19.75	0	0.00	18.65	0	77	0.00%
2021/01/20	0	0.00	0	18.80	19.30	0	73	0.00%
2021/01/11	1	19.00	1	19.30	19.15	0	74	0.00%
2020/11/26	1	20.10	0	0.00	20.10	1	125	0.80%
2020/11/23	0	0.00	0	18.75	20.50	0	129	0.00%
2020/11/13	0	22.23	0	0.00	21.35	0	139	0.00%
2020/11/10	0	0.00	1	20.80	20.75	-1	147	-0.68%
2020/11/09	1	21.00	0	0.00	21.00	1	148	0.68%
2020/11/03	0	0.00	2	21.35	21.40	-2	160	-1.24%
2020/10/29	0	0.00	0	20.90	21.75	0	167	0.00%
2020/10/26	0	0.00	1	21.80	21.80	-1	172	-0.58%
2020/09/22	0	0.00	1	21.80	22.00	-1	206	-0.48%
2020/09/16	1	21.85	0	0.00	22.00	1	240	0.42%
2020/09/10	0	0.00	1	22.35	21.70	-1	219	-0.46%
2020/09/08	1	21.55	0	0.00	21.70	1	218	0.46%
2020/08/24	2	21.33	0	0.00	21.40	2	227	0.88%
2020/08/13	0	0.00	0	20.80	20.90	0	268	0.00%
2020/08/12	1	20.60	1	20.75	20.80	0	268	0.00%
2020/08/06	0	0.00	0	20.10	20.20	0	269	0.00%
2020/07/31	1	20.85	0	0.00	20.95	1	344	0.29%
2020/07/24	0	0.00	0	21.50	21.60	0	334	0.00%
2020/07/22	0	0.00	0	20.70	20.85	0	331	0.00%
2020/07/20	0	0.00	0	20.70	20.90	0	329	0.00%
2020/07/08	0	0.00	0	21.75	21.75	0	336	0.00%
2020/06/29	0	0.00	1	23.00	23.00	-1	319	-0.31%
2020/06/02	1	22.55	0	0.00	22.65	1	364	0.27%
2020/05/26	1	23.20	0	0.00	23.45	1	373	0.27%
2020/05/25	0	0.00	1	23.25	23.40	-1	349	-0.29%
2020/05/15	1	22.00	0	0.00	22.00	1	376	0.27%
2020/05/14	0	0.00	1	23.15	23.15	-1	381	-0.26%
2020/05/04	0	0.00	0	20.70	20.70	0	347	0.00%
2020/04/30	0	0.00	0	20.50	20.60	0	361	0.00%
2020/04/14	0	0.00	0	19.30	19.45	0	370	0.00%
2020/04/09	0	0.00	0	18.75	18.80	0	366	0.00%
2020/04/08	0	18.80	0	18.80	18.75	0	366	0.00%
2020/04/07	0	18.70	0	0.00	18.70	0	366	0.00%
2020/04/06	0	18.90	0	0.00	19.00	0	366	0.00%
2020/04/01	0	18.90	0	0.00	19.00	0	368	0.00%
2020/03/31	0	0.00	7	19.09	19.25	-7	367	-1.91%
2020/03/30	0	19.00	0	0.00	19.10	0	363	0.00%
2020/03/27	0	19.20	0	0.00	19.20	0	361	0.00%
2020/03/24	0	18.25	0	0.00	18.25	0	351	0.00%
2020/03/17	2	17.90	0	0.00	18.15	2	333	0.60%
2020/03/16	5	18.00	5	18.45	18.75	0	335	0.00%
2020/03/12	5	20.15	0	0.00	20.45	5	321	1.56%
2020/03/11	0	22.20	0	0.00	22.35	0	309	0.00%
2020/03/10	1	23.00	0	0.00	23.30	1	309	0.32%
2020/03/05	0	0.00	1	24.45	24.65	-1	283	-0.35%
2020/02/27	0	23.80	1	23.65	24.00	-1	261	-0.38%
2020/02/26	0	0.00	5	24.02	23.90	-5	256	-1.95%
2020/02/24	3	23.75	0	0.00	24.00	3	251	1.19%
2020/02/19	0	0.00	1	24.80	24.75	-1	238	-0.42%
2020/02/17	0	24.00	2	24.10	23.95	-2	219	-0.91%
2020/02/14	0	23.80	0	0.00	24.00	0	210	0.00%
2020/02/13	0	0.00	2	24.00	23.80	-2	205	-0.97%
2020/02/12	2	23.35	0	0.00	23.70	2	194	1.03%
2020/02/11	2	23.65	0	0.00	23.65	2	181	1.10%
2020/02/10	0	0.00	3	23.47	23.50	-3	176	-1.70%
2020/02/07	0	22.70	0	0.00	22.80	0	169	0.00%
2020/02/06	0	22.70	0	0.00	22.80	0	168	0.00%
2020/02/05	2	23.00	2	23.45	22.75	0	166	0.00%
2020/02/04	0	0.00	2	22.50	22.45	-2	153	-1.30%
2020/01/31	4	21.08	0	0.00	21.05	4	137	2.91%
2020/01/30	0	20.80	0	0.00	20.70	0	134	0.00%
2020/01/14	0	20.35	0	0.00	20.35	0	124	0.00%
2020/01/10	0	20.10	0	0.00	20.25	0	124	0.00%
2019/12/12	0	0.00	1	20.90	20.75	-1	132	-0.76%
2019/12/11	1	21.95	0	0.00	21.25	1	131	0.76%
2019/11/27	0	20.40	0	0.00	20.40	0	117	0.00%
2019/11/04	0	0.00	0	20.45	20.50	0	145	0.00%
2019/10/29	0	0.00	0	20.70	20.80	0	153	0.00%
2019/10/09	0	20.30	0	0.00	20.10	0	160	0.00%
2019/10/03	0	0.00	1	20.20	20.50	-1	163	-0.61%
2019/10/02	1	20.10	0	0.00	20.10	1	161	0.62%
2019/07/15	0	19.05	0	0.00	19.00	0	168	0.00%
2019/07/12	2	19.00	2	19.25	19.60	0	174	0.00%
2019/07/11	1	19.60	0	0.00	19.65	1	195	0.51%
2019/05/09	0	0.00	1	22.60	22.70	-1	329	-0.30%
2019/04/30	0	0.00	1	21.00	21.50	-1	316	-0.32%
2019/04/29	0	0.00	0	20.15	20.15	0	309	0.00%
2019/04/23	0	22.05	0	0.00	21.95	0	295	0.00%
2019/04/22	0	21.90	0	0.00	21.95	0	287	0.00%
2019/04/19	0	22.50	0	0.00	22.30	0	281	0.00%
2019/04/17	0	23.00	0	0.00	23.15	0	269	0.01%
2019/04/16	0	24.00	0	0.00	24.00	0	245	0.00%
2019/04/15	4	25.07	4	24.63	24.75	0	228	0.01%
2019/04/12	0	24.45	0	0.00	24.55	0	205	0.02%
2019/04/11	0	0.00	1	22.60	23.00	-1	150	-0.66%
2019/04/08	0	20.95	0	0.00	20.95	0	117	0.00%
2019/04/02	0	0.00	2	20.85	20.85	-2	107	-1.86%
2019/03/29	0	0.00	1	21.10	20.85	-1	104	-0.96%
2019/03/28	2	21.00	0	0.00	20.90	2	102	1.96%
2019/03/25	0	19.40	0	0.00	19.50	0	79	0.00%
2019/03/21	0	19.20	0	0.00	19.30	0	74	0.00%
2019/03/20	0	0.00	1.2	19.28	19.30	-1.2	72	-1.69%
2019/03/19	0	18.60	0	0.00	18.75	0	68	0.00%
2019/03/12	1	18.95	0	0.00	18.80	1	66	1.51%
2019/03/05	0	19.00	0	0.00	18.80	0	68	0.00%
2019/03/04	0	18.80	0	0.00	18.80	0	69	0.00%
2019/02/26	0	18.65	0	0.00	18.70	0	68	0.00%
2019/02/18	0	19.10	0	0.00	19.25	0	70	0.00%
2019/01/07	0	18.25	0	0.00	18.10	0	54	0.01%
2019/01/04	0	17.40	0	0.00	17.55	0	57	0.01%
2019/01/02	0	17.50	0	0.00	17.35	0	58	0.00%
2018/12/27	0	17.60	0	0.00	17.60	0	57	0.00%
2018/12/26	0	18.00	0	0.00	18.00	0	55	0.01%
2018/12/18	0	18.50	0	0.00	18.60	0	51	0.00%
2018/11/27	0	18.55	0	0.00	18.65	0	52	0.00%
2018/11/26	0	0.00	1	18.00	17.95	-1	52	-1.92%
2018/11/20	0	17.60	0	0.00	17.60	0	53	0.00%
2018/11/16	0	17.50	0	0.00	17.35	0	52	0.00%
2018/11/15	0	16.60	0	0.00	16.70	0	52	0.01%
2018/11/14	0	0.00	0	16.50	16.60	0	53	0.00%
2018/11/13	0	16.40	0	0.00	16.50	0	59	0.00%
2018/10/16	0	16.70	0	0.00	16.85	0	84	0.00%
2018/10/11	1	17.10	0	0.00	17.10	1	99	1.00%
2018/10/03	0	19.85	0	0.00	19.70	0	107	0.00%
2018/09/26	0	19.75	0	0.00	19.60	0	126	0.00%
2018/09/05	0	20.65	0	0.00	20.65	0	202	0.00%
2018/08/17	0	0.00	1	21.35	21.65	-1	495	-0.20%
2018/07/30	0	0.00	1	21.00	20.90	-1	648	-0.15%
2018/07/23	2	20.20	0	0.00	20.10	2	946	0.21%
2018/06/29	0	0.00	1	20.75	20.55	-1	1,532	-0.07%
2018/06/26	0	0.00	1	21.65	21.50	-1	1,537	-0.07%
2018/06/25	0	0.00	5	22.00	22.15	-5	1,535	-0.33%
2018/06/22	0	0.00	1	22.10	21.90	-1	1,535	-0.07%
2018/06/20	1	22.50	1	22.35	22.30	0	1,531	0.00%
2018/06/15	0	0.00	1	23.30	23.25	-1	1,524	-0.07%
2018/06/12	1	24.85	0	0.00	24.00	1	1,516	0.07%
2018/06/11	0	0.00	6	22.99	23.85	-6	1,466	-0.41%
2018/06/04	0	0.00	0	21.00	21.10	0	1,433	0.00%
2018/05/31	1	22.20	0	0.00	21.10	1	1,416	0.07%
2018/05/30	3	21.68	1	21.40	22.15	2	1,393	0.14%
2018/05/29	5	21.05	5	21.05	21.05	0	1,318	0.00%
2018/05/28	6	19.24	5	19.20	19.15	1	1,274	0.08%
2018/05/25	1	19.20	0	0.00	19.10	1	1,270	0.08%
2018/05/24	1	19.30	0	0.00	19.40	1	1,265	0.08%
2018/05/23	1	19.20	0	0.00	19.55	1	1,260	0.08%
2018/05/21	0	0.00	4	19.00	18.90	-4	1,253	-0.32%
2018/05/16	0	0.00	1	19.05	18.90	-1	1,239	-0.08%
2018/05/11	1	19.95	2	19.45	19.65	-1	1,223	-0.08%
2018/05/10	0	0.00	2	19.15	18.80	-2	1,193	-0.17%
2018/05/09	4	18.75	0	0.00	18.70	4	1,179	0.34%
2018/05/03	0	0.00	3	19.48	18.65	-3	1,094	-0.27%
2018/04/30	7	22.64	1	21.75	21.60	6	967	0.62%
2018/04/26	2	26.45	14	26.78	26.20	-12	815	-1.47%
2018/04/25	1	23.00	12	24.49	24.60	-11	650	-1.69%
2018/04/24	5	23.64	18	23.12	22.40	-13	586	-2.22%
2018/04/23	0	0.00	40	22.10	22.10	-40	445	-8.99%
2018/04/20	35	19.67	23	19.93	20.10	12	416	2.88%
2018/04/19	45	17.96	0	0.00	18.30	45	312	14.40%
2018/04/18	0	16.55	0	0.00	16.65	0	273	0.00%
2018/04/17	0	16.65	0	0.00	16.70	0	271	0.00%
2018/04/16	0	16.75	0	0.00	16.90	0	271	0.01%
2018/04/12	0	17.05	0	0.00	17.05	0	250	0.00%
2018/04/10	0	15.50	0	0.00	15.35	0	236	0.01%
2018/04/09	0	15.80	0	0.00	15.80	0	232	0.01%
2018/04/02	10	17.10	10	17.25	17.25	0	211	0.00%
2018/03/30	0	14.25	0	0.00	14.30	0	166	0.00%
2018/03/29	0	14.15	0	0.00	14.15	0	165	0.00%
2018/03/28	0.6	14.15	4	14.28	14.15	-3.4	163	-2.10%
2018/03/27	0	14.25	0	0.00	14.25	0	161	0.00%
2018/03/26	0	14.20	0	0.00	14.30	0	160	0.00%
2018/03/23	0	14.20	0	0.00	14.30	0	159	0.02%
2018/03/22	0	14.50	0	0.00	14.60	0	160	0.00%
2018/03/21	0.1	14.50	0	0.00	14.55	0.1	159	0.03%
2018/03/19	0	14.25	10	15.00	14.40	-10	154	-6.47%
2018/03/16	1	15.70	0	0.00	15.20	1	145	0.69%
2018/03/15	0	16.00	0	0.00	16.10	0	141	0.00%
2018/03/13	0	0.00	0.6	16.75	16.75	-0.6	126	-0.50%
2018/03/05	0	9.99	0	0.00	9.78	0	106	0.00%
2018/03/02	0	10.00	0	10.00	9.62	0	106	0.00%
2018/02/21	0	9.70	0	9.70	9.65	0	106	-0.01%
2018/01/26	0	10.10	0	0.00	10.00	0	105	0.00%
2018/01/24	0	10.10	0	0.00	10.10	0	108	0.00%
2018/01/23	0	0.00	0	10.00	10.05	0	109	0.00%
2018/01/18	0	0.00	0	10.10	10.15	0	104	-0.02%
2018/01/17	0	10.10	0	10.10	10.10	0	104	-0.02%
2018/01/15	0	10.10	0	0.00	10.15	0	107	0.00%
2018/01/05	0	0.00	2	10.35	10.30	-2	105	-1.89%
2018/01/03	0	0.00	2	10.38	10.40	-2	105	-1.89%