券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 15.75 | 15.70 | 0 | 216 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 16.02 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/18 | 0 | 15.90 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/17 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/12 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 221 | 0.00% |
|
| 2024/04/11 | 0 | 16.40 | 0 | 0.00 | 15.95 | 0 | 226 | 0.00% |
|
| 2024/04/10 | 0 | 17.00 | 0 | 0.00 | 15.50 | 0 | 237 | 0.00% |
|
| 2024/04/09 | 0 | 17.20 | 0 | 16.70 | 15.95 | 0 | 258 | 0.00% |
|
| 2024/04/08 | 0 | 16.73 | 0 | 0.00 | 16.00 | 0 | 258 | 0.00% |
|
| 2024/04/01 | 0 | 17.00 | 0 | 0.00 | 15.75 | 0 | 261 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 342 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 345 | -0.29% |
|
| 2024/03/15 | 1 | 15.30 | 4 | 15.25 | 15.10 | -3 | 367 | -0.82% |
|
| 2024/03/11 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 458 | 0.22% |
|
| 2024/03/07 | 2 | 17.15 | 1 | 16.95 | 16.95 | 1 | 595 | 0.17% |
|
| 2024/03/06 | 3 | 17.35 | 1 | 17.35 | 17.35 | 2 | 614 | 0.33% |
|
| 2024/03/05 | 1 | 16.90 | 2 | 17.30 | 17.65 | -1 | 616 | -0.16% |
|
| 2024/03/04 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 620 | 0.32% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 645 | -0.31% |
|
| 2024/02/29 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 666 | 0.30% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 664 | -0.15% |
|
| 2024/02/26 | 1 | 16.80 | 0 | 0.00 | 17.35 | 1 | 663 | 0.15% |
|
| 2024/02/23 | 0 | 17.65 | 1 | 17.30 | 17.20 | -1 | 658 | -0.15% |
|
| 2024/02/22 | 0 | 17.85 | 0 | 0.00 | 17.25 | 0 | 654 | 0.00% |
|
| 2024/02/21 | 0 | 18.15 | 0 | 0.00 | 17.90 | 0 | 647 | 0.00% |
|
| 2024/02/20 | 0 | 18.23 | 0 | 0.00 | 18.00 | 0 | 644 | 0.00% |
|
| 2024/02/19 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 629 | 0.16% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 602 | -0.17% |
|
| 2024/02/05 | 0 | 15.20 | 0 | 0.00 | 14.75 | 0 | 583 | 0.00% |
|
| 2024/02/01 | 0 | 15.90 | 0 | 0.00 | 15.20 | 0 | 585 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 15.72 | 15.85 | -3 | 599 | -0.50% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 16.39 | 16.35 | -5 | 619 | -0.81% |
|
| 2024/01/04 | 5 | 17.62 | 0 | 0.00 | 17.40 | 5 | 605 | 0.83% |
|
| 2024/01/02 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 570 | 0.18% |
|
| 2023/12/29 | 0.1 | 17.10 | 0.2 | 16.90 | 16.95 | -0.1 | 568 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 16.84 | 16.75 | -0.2 | 565 | -0.04% |
|
| 2023/12/26 | 0 | 16.70 | 0 | 0.00 | 17.10 | 0 | 560 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 18.35 | 18.05 | 0 | 535 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 12 | 16.53 | 16.40 | -12 | 464 | -2.58% |
|
| 2023/12/11 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 442 | 0.23% |
|
| 2023/12/07 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 410 | 0.24% |
|
| 2023/12/06 | 5.4 | 18.33 | 11 | 18.02 | 18.70 | -5.6 | 389 | -1.44% |
|
| 2023/12/05 | 21 | 19.73 | 0 | 0.00 | 19.95 | 21 | 337 | 6.23% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 16.05 | 16.20 | 0 | 152 | 0.00% |
|
| 2023/11/21 | 0 | 14.45 | 0 | 0.00 | 14.00 | 0 | 100 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 90 | -1.11% |
|
| 2023/11/07 | 1 | 14.30 | 14 | 14.90 | 14.90 | -13 | 83 | -15.51% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 11.49 | 11.35 | 0 | 30 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 11.95 | 11.55 | 0 | 30 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 12.00 | 11.60 | 0 | 31 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 12.00 | 11.70 | 0 | 32 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 11.50 | 11.85 | -1 | 32 | -3.10% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 12.00 | 12.20 | 0 | 33 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 13.00 | 12.15 | 0 | 34 | 0.00% |
|
| 2023/08/07 | 6 | 13.30 | 0 | 0.00 | 13.35 | 6 | 41 | 14.33% |
|
| 2023/08/02 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 42 | 2.34% |
|
| 2023/07/31 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 42 | 2.33% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 13.60 | 13.80 | -1 | 42 | -2.37% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 13.60 | 13.85 | 0 | 41 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 13.95 | 13.80 | 0 | 45 | 0.00% |
|
| 2023/07/04 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 48 | 2.07% |
|
| 2023/06/20 | 6 | 14.00 | 0 | 0.00 | 14.00 | 6 | 48 | 12.48% |
|
| 2023/06/16 | 3 | 14.00 | 0 | 0.00 | 14.15 | 3 | 48 | 6.20% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 50 | -5.95% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 14.50 | 14.40 | 0 | 88 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 14.45 | 14.75 | 0 | 94 | 0.00% |
|
| 2023/04/25 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 94 | 3.16% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 15.05 | 14.95 | 0 | 93 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 15.05 | 15.10 | 0 | 93 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 95 | -1.05% |
|
| 2023/04/13 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 96 | 1.03% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 15.15 | 15.15 | 0 | 97 | 0.00% |
|
| 2023/04/11 | 0 | 15.93 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/04/10 | 0 | 16.01 | 0 | 0.00 | 15.25 | 0 | 101 | 0.01% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/04/06 | 0 | 16.18 | 0 | 0.00 | 15.20 | 0 | 112 | 0.00% |
|
| 2023/03/31 | 0 | 15.75 | 0 | 0.00 | 15.20 | 0 | 117 | 0.00% |
|
| 2023/03/30 | 0 | 16.50 | 0 | 0.00 | 15.05 | 0 | 120 | 0.00% |
|
| 2023/03/28 | 0 | 15.93 | 0 | 0.00 | 15.10 | 0 | 146 | 0.01% |
|
| 2023/03/27 | 0 | 15.98 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/24 | 0 | 15.85 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/03/23 | 0 | 15.80 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 15.30 | 15.10 | 0 | 193 | 0.00% |
|
| 2023/03/13 | 0 | 16.60 | 0 | 0.00 | 15.10 | 0 | 196 | 0.00% |
|
| 2023/03/10 | 0 | 16.05 | 0 | 0.00 | 15.10 | 0 | 196 | 0.00% |
|
| 2023/03/09 | 0 | 15.45 | 0 | 0.00 | 15.50 | 0 | 195 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 194 | -1.03% |
|
| 2023/03/02 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 195 | 1.02% |
|
| 2023/03/01 | 0 | 17.15 | 3 | 15.52 | 15.45 | -3 | 199 | -1.51% |
|
| 2023/02/22 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 204 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 16.00 | 15.80 | -4 | 199 | -2.00% |
|
| 2023/02/14 | 0 | 16.80 | 0 | 0.00 | 15.85 | 0 | 197 | 0.00% |
|
| 2023/02/13 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 196 | 0.51% |
|
| 2023/02/10 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 193 | 0.52% |
|
| 2023/02/06 | 0 | 15.70 | 0 | 0.00 | 15.35 | 0 | 172 | 0.00% |
|
| 2023/02/03 | 0 | 15.00 | 0 | 15.20 | 15.60 | 0 | 171 | 0.00% |
|
| 2023/02/02 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 168 | 0.59% |
|
| 2023/01/31 | 0 | 15.30 | 0 | 0.00 | 15.10 | 0 | 168 | 0.00% |
|
| 2023/01/16 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 167 | 0.60% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 166 | -0.60% |
|
| 2023/01/11 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 166 | 0.60% |
|
| 2023/01/09 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 165 | 0.60% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 164 | -0.61% |
|
| 2023/01/05 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 164 | 0.61% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 160 | -1.24% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 158 | -1.26% |
|
| 2022/12/26 | 3 | 15.93 | 1 | 15.60 | 16.05 | 2 | 156 | 1.28% |
|
| 2022/12/23 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 148 | 0.68% |
|
| 2022/12/21 | 2 | 15.70 | 0 | 0.00 | 15.20 | 2 | 142 | 1.40% |
|
| 2022/12/20 | 1 | 16.05 | 0 | 0.00 | 15.55 | 1 | 138 | 0.72% |
|
| 2022/12/19 | 0 | 0.00 | 20 | 16.30 | 17.05 | -20 | 122 | -16.34% |
|
| 2022/12/16 | 0 | 15.80 | 0 | 0.00 | 15.50 | 0 | 92 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 14.45 | 14.05 | 0 | 262 | 0.00% |
|
| 2022/10/14 | 0 | 14.40 | 0 | 13.90 | 14.30 | 0 | 355 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 13.80 | 13.70 | 0 | 354 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 14.95 | 14.55 | 0 | 349 | 0.00% |
|
| 2022/09/26 | 20 | 14.30 | 0 | 0.00 | 14.35 | 20 | 349 | 5.72% |
|
| 2022/09/12 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 324 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 286 | -0.35% |
|
| 2022/09/01 | 1 | 17.80 | 1 | 17.35 | 18.90 | 0 | 257 | 0.00% |
|
| 2022/08/31 | 1 | 16.65 | 50 | 17.20 | 17.20 | -49 | 215 | -22.74% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 14.10 | 14.40 | 0 | 130 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 14.10 | 14.05 | 0 | 129 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 14.90 | 14.80 | 0 | 123 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 16.85 | 16.00 | -1 | 114 | -0.87% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 91 | -3.29% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 12.60 | 13.00 | -1 | 213 | -0.47% |
|
| 2022/06/23 | 10 | 13.75 | 0 | 13.95 | 13.80 | 10 | 229 | 4.35% |
|
| 2022/06/17 | 20 | 14.00 | 0 | 0.00 | 14.00 | 20 | 227 | 8.78% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 14.75 | 14.80 | 0 | 228 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 14.45 | 14.20 | -2 | 219 | -0.91% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 220 | -0.91% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 14.52 | 14.60 | -7 | 220 | -3.18% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 15.40 | 15.60 | -6 | 218 | -2.75% |
|
| 2022/04/29 | 4 | 16.91 | 0 | 16.85 | 16.65 | 4 | 214 | 1.86% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 16.53 | 17.90 | 0 | 210 | 0.00% |
|
| 2022/04/27 | 0 | 17.30 | 13 | 17.00 | 17.35 | -13 | 198 | -6.54% |
|
| 2022/04/26 | 0 | 16.80 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
| 2022/04/25 | 0 | 17.48 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/21 | 2 | 17.48 | 0 | 0.00 | 18.00 | 2 | 177 | 1.13% |
|
| 2022/04/20 | 0 | 18.04 | 0 | 0.00 | 18.25 | 0 | 171 | 0.01% |
|
| 2022/04/19 | 20 | 18.42 | 43 | 18.46 | 18.30 | -23 | 159 | -14.44% |
|
| 2022/04/15 | 0 | 15.25 | 0 | 0.00 | 15.85 | 0 | 143 | 0.00% |
|
| 2022/04/14 | 0 | 14.59 | 0 | 0.00 | 14.45 | 0 | 144 | 0.01% |
|
| 2022/04/11 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 155 | 1.28% |
|
| 2022/04/06 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 156 | 0.64% |
|
| 2022/04/01 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 156 | 1.28% |
|
| 2022/03/31 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 155 | 3.22% |
|
| 2022/03/29 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 152 | 1.97% |
|
| 2022/03/22 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 144 | 2.08% |
|
| 2022/03/21 | 7 | 14.51 | 0 | 0.00 | 14.50 | 7 | 143 | 4.87% |
|
| 2022/03/18 | 0 | 13.75 | 0 | 0.00 | 13.95 | 0 | 144 | 0.00% |
|
| 2022/02/14 | 30 | 14.80 | 0 | 0.00 | 14.85 | 30 | 208 | 14.40% |
|
| 2022/02/11 | 14 | 15.00 | 0 | 0.00 | 15.05 | 14 | 206 | 6.77% |
|
| 2022/01/26 | 4 | 15.00 | 0 | 0.00 | 15.20 | 4 | 204 | 1.96% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 15.60 | 15.65 | 0 | 195 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 15.60 | 15.65 | 0 | 195 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 17.30 | 17.95 | -20 | 135 | -14.77% |
|
| 2022/01/04 | 20 | 16.90 | 50 | 17.00 | 16.70 | -30 | 117 | -25.59% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 15.65 | 15.80 | 0 | 109 | 0.00% |
|
| 2021/12/10 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 106 | 0.94% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 16.90 | 17.15 | -2 | 119 | -1.67% |
|
| 2021/11/30 | 52 | 16.29 | 0 | 0.00 | 15.70 | 52 | 110 | 47.14% |
|
| 2021/11/16 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 90 | 1.11% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 91 | -2.18% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 153 | -1.31% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 164 | -0.61% |
|
| 2021/09/13 | 1 | 16.15 | 2 | 15.75 | 15.95 | -1 | 167 | -0.60% |
|
| 2021/09/10 | 2 | 15.75 | 0 | 0.00 | 16.15 | 2 | 169 | 1.18% |
|
| 2021/09/09 | 2 | 18.35 | 0 | 0.00 | 17.30 | 2 | 170 | 1.18% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 16.45 | 16.80 | -2 | 381 | -0.52% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 19.40 | 20.00 | 0 | 490 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 491 | -0.20% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 491 | -0.61% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 21.40 | 21.35 | -3 | 508 | -0.59% |
|
| 2021/06/21 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 515 | 0.19% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 22.80 | 23.00 | -3 | 513 | -0.58% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 22.35 | 22.20 | -5 | 513 | -0.97% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 22.30 | 22.20 | -5 | 511 | -0.98% |
|
| 2021/06/07 | 0 | 0.00 | 0.5 | 24.15 | 24.05 | -0.5 | 506 | -0.10% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 23.85 | 24.10 | -2 | 502 | -0.40% |
|
| 2021/06/03 | 5 | 25.48 | 1 | 25.50 | 25.20 | 4 | 493 | 0.81% |
|
| 2021/06/02 | 0 | 0.00 | 0.5 | 24.25 | 24.60 | -0.5 | 472 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 22.95 | 23.15 | 0 | 450 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 444 | -0.22% |
|
| 2021/05/24 | 2 | 24.20 | 0 | 0.00 | 23.30 | 2 | 436 | 0.46% |
|
| 2021/05/21 | 0 | 0.00 | 1.2 | 22.89 | 23.00 | -1.2 | 439 | -0.27% |
|
| 2021/05/19 | 1 | 24.15 | 8 | 24.35 | 24.20 | -7 | 433 | -1.61% |
|
| 2021/05/17 | 0.2 | 28.20 | 5 | 27.40 | 28.20 | -4.8 | 351 | -1.37% |
|
| 2021/05/14 | 22 | 25.46 | 1 | 26.05 | 25.65 | 21 | 329 | 6.38% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 254 | -0.39% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 22.55 | 21.00 | 0 | 267 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 272 | -1.10% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 22.65 | 22.60 | 0 | 285 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 22.65 | 23.15 | -1 | 281 | -0.36% |
|
| 2021/04/08 | 0 | 23.30 | 0 | 0.00 | 21.95 | 0 | 270 | 0.00% |
|
| 2021/04/07 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 269 | 0.37% |
|
| 2021/04/06 | 0 | 23.80 | 0 | 0.00 | 21.75 | 0 | 268 | 0.00% |
|
| 2021/04/01 | 0 | 23.60 | 3 | 22.10 | 22.00 | -3 | 269 | -1.11% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 268 | -0.37% |
|
| 2021/03/30 | 0 | 24.00 | 0 | 0.00 | 22.40 | 0 | 274 | 0.00% |
|
| 2021/03/29 | 0 | 24.00 | 0 | 0.00 | 22.35 | 0 | 301 | 0.00% |
|
| 2021/03/25 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 308 | 0.32% |
|
| 2021/03/22 | 0 | 24.35 | 0 | 0.00 | 22.70 | 0 | 307 | 0.00% |
|
| 2021/03/10 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 318 | 0.00% |
|
| 2021/03/08 | 0 | 22.95 | 0 | 23.23 | 22.80 | 0 | 325 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 23.08 | 23.20 | -3 | 327 | -0.92% |
|
| 2021/03/02 | 3 | 23.65 | 0 | 0.00 | 23.35 | 3 | 340 | 0.88% |
|
| 2021/02/23 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 345 | 0.29% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 24.20 | 23.25 | 0 | 378 | 0.00% |
|
| 2021/01/26 | 1 | 24.85 | 3 | 24.40 | 24.65 | -2 | 372 | -0.54% |
|
| 2021/01/25 | 3 | 23.75 | 0 | 0.00 | 23.80 | 3 | 359 | 0.83% |
|
| 2021/01/22 | 0 | 25.50 | 0 | 0.00 | 21.65 | 0 | 353 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 23.60 | 23.20 | -4 | 349 | -1.15% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 348 | -0.29% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 24.00 | 24.70 | 0 | 348 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 374 | -1.33% |
|
| 2021/01/12 | 3 | 25.68 | 0 | 0.00 | 25.80 | 3 | 371 | 0.81% |
|
| 2021/01/11 | 2 | 24.80 | 0 | 0.00 | 24.95 | 2 | 365 | 0.55% |
|
| 2021/01/08 | 3 | 25.15 | 0 | 0.00 | 24.90 | 3 | 367 | 0.82% |
|
| 2021/01/06 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 368 | 0.54% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 25.60 | 25.65 | -5 | 379 | -1.32% |
|
| 2020/12/28 | 6 | 25.79 | 5 | 26.10 | 25.50 | 1 | 385 | 0.26% |
|
| 2020/12/25 | 3 | 25.80 | 3 | 26.30 | 26.00 | 0 | 385 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.80 | 26.20 | -1 | 384 | -0.26% |
|
| 2020/12/23 | 1 | 28.50 | 6 | 28.64 | 27.50 | -5 | 382 | -1.31% |
|
| 2020/12/22 | 1 | 25.00 | 0 | 0.00 | 27.10 | 1 | 359 | 0.28% |
|
| 2020/12/17 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 351 | 0.57% |
|
| 2020/12/15 | 3 | 25.20 | 0 | 0.00 | 25.05 | 3 | 362 | 0.83% |
|
| 2020/12/14 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 361 | 1.38% |
|
| 2020/12/08 | 1 | 25.90 | 0 | 0.00 | 26.35 | 1 | 375 | 0.27% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 26.40 | 26.05 | -10 | 379 | -2.63% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 27.07 | 26.95 | -3 | 385 | -0.78% |
|
| 2020/11/30 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 395 | 0.51% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 27.45 | 27.60 | -2 | 393 | -0.51% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 27.91 | 27.65 | -4 | 418 | -0.96% |
|
| 2020/11/17 | 0 | 28.55 | 0 | 0.00 | 27.20 | 0 | 421 | 0.00% |
|
| 2020/11/16 | 4 | 27.54 | 0 | 0.00 | 27.65 | 4 | 440 | 0.91% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 28.55 | 28.80 | -4 | 449 | -0.89% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 455 | -0.22% |
|
| 2020/10/29 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 614 | 0.49% |
|
| 2020/10/28 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 628 | 0.16% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 27.99 | 27.05 | -5 | 645 | -0.77% |
|
| 2020/10/21 | 1 | 25.55 | 0 | 0.00 | 27.50 | 1 | 631 | 0.16% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 668 | -0.15% |
|
| 2020/10/13 | 3 | 25.25 | 0 | 0.00 | 25.35 | 3 | 677 | 0.44% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 27.60 | 27.50 | -6 | 727 | -0.83% |
|
| 2020/09/30 | 3 | 25.40 | 0 | 0.00 | 25.65 | 3 | 882 | 0.34% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 26.80 | 26.25 | -1 | 914 | -0.11% |
|
| 2020/09/24 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 930 | 0.11% |
|
| 2020/09/21 | 3 | 29.15 | 0 | 0.00 | 29.55 | 3 | 950 | 0.32% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 973 | -0.21% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 27.55 | 28.70 | -1 | 1,001 | -0.10% |
|
| 2020/09/09 | 0 | 0.00 | 0 | 30.00 | 29.95 | 0 | 1,126 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.30 | 29.80 | -1 | 1,235 | -0.08% |
|
| 2020/09/04 | 1 | 29.65 | 1 | 30.00 | 29.70 | 0 | 1,267 | 0.00% |
|
| 2020/09/03 | 1 | 31.15 | 0 | 0.00 | 30.05 | 1 | 1,299 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 1,311 | -0.08% |
|
| 2020/08/31 | 0 | 0.00 | 0 | 32.35 | 32.25 | 0 | 1,309 | 0.00% |
|
| 2020/08/27 | 1 | 33.00 | 1 | 33.10 | 33.00 | 0 | 1,324 | 0.00% |
|
| 2020/08/26 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 1,334 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 34.00 | 33.30 | -2 | 1,347 | -0.15% |
|
| 2020/08/20 | 2 | 32.55 | 0 | 0.00 | 33.00 | 2 | 1,382 | 0.14% |
|
| 2020/08/19 | 1 | 37.30 | 0 | 0.00 | 36.00 | 1 | 1,418 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 37.90 | 37.00 | -1 | 1,454 | -0.07% |
|
| 2020/08/14 | 2 | 38.35 | 1 | 38.10 | 37.10 | 1 | 1,479 | 0.07% |
|
| 2020/08/13 | 1 | 38.75 | 0 | 37.70 | 37.60 | 1 | 1,477 | 0.07% |
|
| 2020/08/11 | 1 | 34.10 | 1 | 34.50 | 34.10 | 0 | 1,513 | 0.00% |
|
| 2020/08/10 | 1 | 35.80 | 11 | 35.93 | 36.00 | -10 | 1,508 | -0.66% |
|
| 2020/08/07 | 2 | 37.65 | 1 | 37.75 | 37.75 | 1 | 1,500 | 0.07% |
|
| 2020/08/06 | 4 | 40.16 | 3 | 41.03 | 38.90 | 1 | 1,506 | 0.07% |
|
| 2020/08/05 | 1 | 40.90 | 5 | 41.01 | 41.05 | -4 | 1,473 | -0.27% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 36.30 | 37.35 | -1 | 1,441 | -0.07% |
|
| 2020/08/03 | 1 | 32.00 | 1 | 36.30 | 36.30 | 0 | 1,454 | 0.00% |
|
| 2020/07/31 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,467 | 0.07% |
|
| 2020/07/29 | 2 | 29.50 | 0 | 0.00 | 27.50 | 2 | 1,486 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 27.10 | 26.95 | -10 | 1,489 | -0.67% |
|
| 2020/07/27 | 2 | 30.45 | 3 | 29.90 | 29.90 | -1 | 1,485 | -0.07% |
|
| 2020/07/24 | 3 | 33.17 | 0 | 0.00 | 33.20 | 3 | 1,503 | 0.20% |
|
| 2020/07/23 | 1 | 33.10 | 3 | 30.10 | 33.00 | -2 | 1,498 | -0.13% |
|
| 2020/07/21 | 2 | 29.45 | 0 | 0.00 | 27.40 | 2 | 1,479 | 0.14% |
|
| 2020/07/17 | 3 | 33.75 | 1 | 33.75 | 33.75 | 2 | 1,455 | 0.14% |
|
| 2020/07/16 | 1 | 38.00 | 2 | 41.65 | 37.50 | -1 | 1,446 | -0.07% |
|
| 2020/07/15 | 9 | 41.54 | 4 | 38.40 | 40.80 | 5 | 1,438 | 0.35% |
|
| 2020/07/13 | 3 | 47.35 | 0 | 0.00 | 47.35 | 3 | 1,395 | 0.21% |
|
| 2020/07/10 | 13 | 52.53 | 17 | 50.72 | 52.60 | -4 | 1,380 | -0.29% |
|
| 2020/07/09 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 1,224 | 0.08% |
|
| 2020/07/07 | 12 | 36.95 | 0 | 0.00 | 39.60 | 12 | 1,214 | 0.99% |
|
| 2020/07/06 | 8 | 33.60 | 0 | 0.00 | 36.00 | 8 | 1,183 | 0.68% |
|
| 2020/07/03 | 7 | 31.71 | 0 | 0.00 | 32.90 | 7 | 1,169 | 0.60% |
|
| 2020/07/02 | 4 | 33.09 | 0 | 0.00 | 32.90 | 4 | 1,163 | 0.34% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 31.39 | 31.40 | -6 | 1,153 | -0.52% |
|
| 2020/06/29 | 3 | 31.03 | 0 | 0.00 | 31.10 | 3 | 1,144 | 0.26% |
|
| 2020/06/22 | 1 | 29.70 | 1 | 29.70 | 29.70 | 0 | 1,104 | 0.00% |
|
| 2020/06/19 | 14 | 36.04 | 13 | 31.83 | 33.00 | 1 | 1,073 | 0.09% |
|
| 2020/06/18 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 968 | 0.21% |
|
| 2020/06/17 | 3 | 31.50 | 1 | 31.50 | 31.50 | 2 | 956 | 0.21% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 25.62 | 26.05 | -3 | 928 | -0.32% |
|
| 2020/06/12 | 5 | 21.76 | 2 | 23.65 | 23.70 | 3 | 899 | 0.33% |
|
| 2020/06/11 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 809 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 19.35 | 19.60 | -2 | 772 | -0.26% |
|
| 2020/06/09 | 1 | 16.90 | 1 | 17.85 | 17.85 | 0 | 735 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 16.81 | 16.85 | -5 | 717 | -0.70% |
|
| 2020/06/03 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 713 | 0.70% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 711 | -0.14% |
|
| 2020/05/27 | 2 | 19.05 | 10 | 19.00 | 18.35 | -8 | 753 | -1.06% |
|
| 2020/05/26 | 10 | 19.50 | 1 | 19.20 | 20.30 | 9 | 752 | 1.20% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 723 | -0.14% |
|
| 2020/05/20 | 2 | 16.50 | 1 | 16.45 | 16.30 | 1 | 701 | 0.14% |
|
| 2020/05/19 | 2 | 16.68 | 12 | 17.40 | 17.20 | -10 | 688 | -1.45% |
|
| 2020/05/18 | 18 | 16.91 | 0 | 0.00 | 17.05 | 18 | 652 | 2.76% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 15.03 | 14.95 | -2 | 529 | -0.38% |
|
| 2020/05/06 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 504 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 13.00 | 12.90 | 0 | 516 | 0.00% |
|
| 2020/04/29 | 1 | 13.30 | 0 | 13.25 | 13.20 | 1 | 507 | 0.20% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 473 | -0.21% |
|
| 2020/04/20 | 1 | 9.92 | 0 | 0.00 | 10.50 | 1 | 466 | 0.21% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 6.50 | 6.48 | -2 | 423 | -0.47% |
|
| 2020/03/03 | 2 | 17.03 | 0 | 0.00 | 16.90 | 2 | 353 | 0.57% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 15.20 | 15.55 | -4 | 261 | -1.53% |
|
| 2020/02/26 | 1 | 13.90 | 0 | 0.00 | 14.15 | 1 | 218 | 0.46% |
|
| 2020/02/25 | 3 | 14.63 | 0 | 0.00 | 14.75 | 3 | 199 | 1.50% |
|
| 2020/02/17 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 113 | 0.00% |
|
| 2020/02/14 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 112 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 11.35 | 10.70 | -1 | 106 | -0.94% |
|
| 2020/02/10 | 0 | 12.25 | 0 | 0.00 | 12.15 | 0 | 98 | 0.00% |
|
| 2020/02/06 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 89 | 0.00% |
|
| 2020/02/05 | 1 | 12.35 | 0 | 0.00 | 12.95 | 1 | 77 | 1.29% |
|
| 2019/12/31 | 1 | 8.35 | 0 | 0.00 | 8.79 | 1 | 27 | 3.65% |
|
| 2019/12/24 | 0 | 8.38 | 0 | 0.00 | 8.30 | 0 | 26 | 0.01% |
|
| 2019/12/13 | 0 | 8.11 | 0 | 0.00 | 8.03 | 0 | 26 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 8.30 | 8.40 | 0 | 23 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 8.50 | 8.60 | 0 | 23 | -0.01% |
|
| 2019/07/15 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 33 | 0.00% |
|
| 2019/04/19 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 54 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 10.60 | 10.50 | 0 | 66 | 0.00% |
|
| 2019/04/10 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 65 | 0.00% |
|
| 2019/04/09 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 65 | 0.00% |
|
| 2019/04/08 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 64 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 11.03 | 11.00 | -2 | 62 | -3.20% |
|
| 2019/03/21 | 0 | 11.50 | 0 | 0.00 | 11.05 | 0 | 62 | 0.00% |
|
| 2019/03/18 | 0 | 11.50 | 0 | 0.00 | 11.10 | 0 | 60 | 0.01% |
|
| 2019/03/14 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 60 | 0.00% |
|
| 2019/03/12 | 0 | 11.80 | 0 | 0.00 | 11.50 | 0 | 58 | 0.00% |
|
| 2019/03/11 | 0 | 11.00 | 0 | 11.00 | 10.90 | 0 | 54 | 0.00% |
|
| 2019/03/08 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 53 | 0.00% |
|
| 2019/03/06 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 51 | 0.01% |
|
| 2019/02/19 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 48 | 0.00% |
|
| 2019/02/18 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 47 | 0.00% |
|
| 2019/01/28 | 0 | 11.25 | 0 | 0.00 | 10.35 | 0 | 43 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 0 | 10.45 | 10.35 | 0 | 45 | 0.00% |
|
| 2019/01/10 | 0 | 11.80 | 0 | 0.00 | 10.50 | 0 | 43 | 0.00% |
|
| 2018/12/18 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 35 | 0.01% |
|
| 2018/12/10 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 38 | 0.01% |
|
| 2018/11/27 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 55 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 0 | 10.50 | 10.30 | 0 | 64 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 0 | 11.00 | 10.55 | 0 | 72 | 0.00% |
|
| 2018/10/03 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 69 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 12.15 | 12.25 | -2 | 70 | -2.85% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 73 | -1.37% |
|
| 2018/09/11 | 1 | 12.20 | 0 | 0.00 | 12.55 | 1 | 77 | 1.29% |
|
| 2018/09/03 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 100 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 12.90 | 13.00 | 0 | 97 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 13.30 | 13.40 | -5 | 101 | -4.91% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 14.50 | 14.05 | -1 | 209 | -0.48% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.30 | 14.85 | -1 | 394 | -0.25% |
|
| 2018/06/12 | 5 | 15.60 | 0 | 0.00 | 15.05 | 5 | 385 | 1.30% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 14.40 | 14.50 | 0 | 354 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 342 | -0.29% |
|
| 2018/04/17 | 0 | 14.80 | 15 | 15.13 | 14.00 | -15 | 329 | -4.55% |
|
| 2018/04/13 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 319 | 1.57% |
|
| 2018/04/12 | 10 | 15.40 | 6 | 16.35 | 16.20 | 4 | 314 | 1.27% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 15.15 | 15.40 | -1 | 307 | -0.33% |
|
| 2018/04/10 | 0 | 15.75 | 5 | 16.25 | 15.60 | -5 | 302 | -1.65% |
|
| 2018/04/09 | 0 | 0.00 | 16 | 15.95 | 15.65 | -16 | 295 | -5.42% |
|
| 2018/04/03 | 11 | 15.25 | 15 | 15.77 | 16.35 | -4 | 289 | -1.38% |
|
| 2018/04/02 | 9 | 15.43 | 6 | 15.73 | 15.40 | 3 | 279 | 1.08% |
|
| 2018/03/31 | 5 | 15.85 | 0 | 0.00 | 16.10 | 5 | 272 | 1.83% |
|
| 2018/03/30 | 10 | 15.90 | 26 | 15.66 | 15.60 | -16 | 264 | -6.04% |
|
| 2018/03/29 | 26 | 16.80 | 0 | 0.00 | 16.65 | 26 | 251 | 10.36% |
|
| 2018/03/28 | 5 | 16.60 | 0 | 0.00 | 17.30 | 5 | 237 | 2.10% |
|
| 2018/03/27 | 4 | 17.51 | 1 | 17.15 | 17.45 | 3 | 217 | 1.38% |
|
| 2018/03/21 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 92 | 0.00% |
|
| 2018/03/20 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 90 | 0.00% |
|
| 2018/03/16 | 0 | 12.80 | 0 | 0.00 | 12.70 | 0 | 88 | 0.00% |
|
| 2018/03/14 | 0 | 12.50 | 1 | 12.45 | 12.40 | -1 | 88 | -1.14% |
|
| 2018/02/27 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 83 | 0.00% |
|
| 2018/02/21 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 81 | 0.00% |
|
| 2018/02/01 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 76 | 0.00% |
|
| 2018/01/26 | 0 | 12.85 | 0 | 0.00 | 12.75 | 0 | 75 | 0.00% |
|
| 2018/01/25 | 0 | 14.05 | 0 | 0.00 | 12.80 | 0 | 75 | 0.00% |
|
| 2018/01/23 | 0 | 13.30 | 0 | 0.00 | 12.80 | 0 | 75 | 0.00% |
|
| 2018/01/18 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 70 | 0.00% |
|
| 2018/01/17 | 0 | 14.00 | 2 | 13.60 | 14.05 | -2 | 65 | -3.06% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 47 | -2.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 40 | -2.49% |
|
| 2018/01/11 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 38 | 0.00% |
|