訊聯 (1784)-華南永昌-南京券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
71.7
漲跌
▲1.8
漲幅
+2.58%
成交量
1,881張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	72.90	0	70.70	71.70	2	471	0.42%
2024/05/17	2	70.20	0	0.00	69.90	2	454	0.44%
2024/05/06	0	0.00	0	66.60	66.70	0	396	0.00%
2024/04/30	0	0.00	0	64.95	64.20	0	362	0.00%
2024/04/29	0	0.00	0	66.67	65.10	0	362	0.00%
2024/04/25	0	0.00	0.1	69.40	69.40	-0.1	309	-0.02%
2024/04/23	0	64.90	0	0.00	64.10	0	288	0.00%
2024/04/19	0	0.00	0	59.30	58.80	0	281	0.00%
2024/04/18	0	0.00	0	61.50	61.30	0	276	0.00%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/15	0	63.90	0	0.00	63.60	0	278	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/10	3	66.30	0	0.00	66.20	3	273	1.10%
2024/04/03	0	0.00	0	64.20	64.50	0	262	-0.01%
2024/04/02	0	0.00	2	64.20	65.30	-2	257	-0.78%
2024/03/20	0	0.00	0.1	66.00	66.00	-0.1	251	-0.03%
2024/03/06	0	0.00	0	63.00	63.00	0	226	0.00%
2024/03/04	0	0.00	3	62.57	62.50	-3	224	-1.34%
2024/02/29	3	63.30	0	0.00	62.90	3	232	1.29%
2024/02/23	0	63.80	0	63.00	61.90	0	221	0.00%
2024/02/22	0	61.95	0	62.00	61.80	0	222	0.00%
2024/02/21	0	62.00	0	0.00	62.00	0	220	0.00%
2024/02/20	0	63.00	0.2	62.50	62.30	-0.2	215	-0.07%
2024/02/19	0	61.56	0	0.00	60.40	0	202	0.00%
2024/02/16	0	61.23	0	0.00	60.20	0	200	0.00%
2024/02/15	0	63.00	0	0.00	59.40	0	201	0.00%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.00%
2024/02/02	0	58.10	0	0.00	58.00	0	200	0.00%
2024/02/01	0	58.50	0	0.00	57.90	0	210	0.00%
2024/01/31	0	0.00	1	57.70	57.80	-1	212	-0.47%
2024/01/22	0	59.50	0	0.00	59.90	0	219	0.00%
2024/01/16	0	0.00	1	60.60	60.20	-1	223	-0.45%
2024/01/15	1	60.30	0	0.00	61.50	1	217	0.46%
2024/01/11	1	59.00	0	0.00	58.90	1	212	0.47%
2023/12/27	0	58.40	0	0.00	58.40	0	273	0.00%
2023/12/19	0	0.00	0.2	58.70	58.80	-0.2	326	-0.06%
2023/12/04	0	0.00	1	59.60	59.30	-1	345	-0.29%
2023/11/28	0	0.00	1	58.90	58.80	-1	352	-0.28%
2023/11/22	0	59.00	0	0.00	58.20	0	367	0.00%
2023/11/17	1	58.30	0	0.00	58.30	1	377	0.27%
2023/11/13	2	58.60	1	58.10	58.10	1	405	0.25%
2023/11/10	0	0.00	2	58.50	58.40	-2	413	-0.48%
2023/11/09	2	60.45	1	60.00	59.60	1	418	0.24%
2023/11/08	0	0.00	0	59.50	58.80	0	419	0.00%
2023/11/07	0	0.00	0	59.00	58.70	0	445	0.00%
2023/11/01	1	57.30	0	0.00	58.00	1	644	0.16%
2023/10/27	0	0.00	0.5	59.04	58.80	-0.5	697	-0.07%
2023/10/25	0	0.00	1	58.00	57.80	-1	723	-0.14%
2023/10/19	0	0.00	2	57.90	57.10	-2	759	-0.26%
2023/10/16	0	0.00	1	59.30	58.50	-1	801	-0.12%
2023/10/13	0	0.00	3	61.03	60.40	-3	865	-0.35%
2023/10/12	2	62.30	0	0.00	62.50	2	914	0.22%
2023/10/11	7	64.79	3	63.93	61.60	4	931	0.43%
2023/10/06	0	0.00	1	67.80	67.90	-1	914	-0.11%
2023/10/04	1	67.00	0	0.00	66.60	1	918	0.11%
2023/10/02	0	0.00	0	66.56	66.80	0	939	0.00%
2023/09/27	1	67.50	0	67.00	66.70	1	956	0.10%
2023/09/26	0	0.00	0	66.70	67.10	0	962	0.00%
2023/09/25	0	0.00	0	65.00	66.30	0	978	0.00%
2023/09/20	0	0.00	0	65.00	62.60	0	1,041	0.00%
2023/09/19	0	0.00	0	65.10	64.10	0	1,103	0.00%
2023/09/14	0	66.00	0	65.90	65.10	0	1,111	0.00%
2023/08/30	0	0.00	3	65.10	64.30	-3	1,157	-0.26%
2023/08/28	1	62.70	0	0.00	62.70	1	1,163	0.09%
2023/08/25	1	66.20	0	0.00	66.00	1	1,156	0.09%
2023/08/24	1	66.20	1	66.50	66.30	0	1,165	0.00%
2023/08/21	1	70.00	3	69.80	68.90	-2	1,213	-0.16%
2023/08/16	1	65.20	1	65.80	66.70	0	1,275	0.00%
2023/08/14	5	66.80	0	0.00	66.20	5	1,321	0.38%
2023/08/10	2	72.35	2	71.50	71.20	0	1,362	0.00%
2023/08/08	1	73.50	1	73.00	72.80	0	1,442	0.00%
2023/08/07	1	71.40	4	70.63	70.00	-3	1,459	-0.21%
2023/08/04	2	65.60	0	0.00	65.70	2	1,488	0.13%
2023/08/02	1	67.90	0	0.00	66.10	1	1,533	0.07%
2023/07/27	1	65.00	1	64.20	64.20	0	1,707	0.00%
2023/07/26	0	0.00	0	65.50	64.10	0	1,749	0.00%
2023/07/25	3	66.20	0	65.00	66.20	3	1,807	0.16%
2023/07/21	2	65.20	0	0.00	65.20	2	1,859	0.11%
2023/07/19	27	65.47	3	66.47	65.70	24	2,032	1.18%
2023/07/18	19	67.13	47	66.62	66.60	-28	2,043	-1.37%
2023/07/14	1	67.51	0	0.00	67.80	1	2,053	0.05%
2023/07/05	1	69.40	1	68.50	68.50	0	2,254	0.00%
2023/07/04	0	0.00	1	68.40	68.80	-1	2,266	-0.04%
2023/07/03	0	0.00	2	68.30	68.60	-2	2,262	-0.09%
2023/06/30	0	0.00	5	67.84	66.90	-5	2,243	-0.22%
2023/06/29	5	67.14	1	68.00	67.10	4	2,289	0.17%
2023/06/28	1	64.60	0	0.00	66.50	1	2,279	0.04%
2023/06/27	2	66.30	3	65.87	65.20	-1	2,253	-0.04%
2023/06/26	1	62.00	0	0.00	62.00	1	2,201	0.05%
2023/06/19	0	0.00	1	60.50	60.50	-1	2,201	-0.05%
2023/06/16	1	60.00	0	0.00	59.50	1	2,202	0.05%
2023/06/15	1	59.00	1	59.60	59.20	0	2,196	0.00%
2023/06/12	2	63.40	0	0.00	61.70	2	2,169	0.09%
2023/06/06	2	62.10	0	63.10	62.80	2	2,161	0.09%
2023/06/05	2	63.40	0	0.00	63.50	2	2,158	0.09%
2023/06/02	1	63.00	0	0.00	62.40	1	2,173	0.05%
2023/06/01	0	0.00	0.1	62.50	63.20	-0.1	2,169	0.00%
2023/05/29	8	63.31	8	62.40	62.30	0	2,157	0.00%
2023/05/26	3	62.30	9	62.67	61.90	-6	2,156	-0.28%
2023/05/25	7	64.34	6	63.57	63.10	1	2,143	0.05%
2023/05/24	7	67.74	13	64.83	63.90	-6	2,122	-0.28%
2023/05/23	11.1	68.98	9	67.54	67.50	2.1	2,092	0.10%
2023/05/22	6	69.90	6	68.60	68.40	0	2,094	0.00%
2023/05/19	11	68.29	12	68.10	68.60	-1	2,121	-0.05%
2023/05/18	6	67.25	7	66.84	66.60	-1	2,170	-0.05%
2023/05/17	6	65.98	6	66.90	66.30	0	2,198	0.00%
2023/05/16	14	64.68	14	65.09	66.10	0	2,171	0.00%
2023/05/15	9	67.72	6	65.40	65.90	3	2,126	0.14%
2023/05/12	15	66.25	8	65.36	65.00	7	2,045	0.34%
2023/05/11	14	69.06	21	68.13	66.10	-7	1,985	-0.35%
2023/05/10	15	72.08	15	73.96	73.40	0	1,897	0.00%
2023/05/09	8	71.96	8	68.64	67.80	0	1,834	0.00%
2023/05/08	3	71.50	5	71.96	72.00	-2	1,821	-0.11%
2023/05/05	17	69.18	9	69.09	70.00	8	1,780	0.45%
2023/05/04	5	65.46	6	66.15	69.50	-1	1,718	-0.06%
2023/05/02	0	0.00	23	63.57	63.80	-23	1,594	-1.44%
2023/04/28	21	62.83	30	59.09	62.80	-9	1,545	-0.58%
2023/04/27	0	0.00	1	57.60	58.00	-1	1,474	-0.07%
2023/04/26	29	58.23	1	57.30	57.30	28	1,458	1.92%
2023/04/25	11	59.76	13	60.18	60.80	-2	1,402	-0.14%
2023/04/24	30	58.87	28	60.05	59.40	2	1,321	0.15%
2023/04/21	26	55.88	51	56.65	55.90	-25	1,209	-2.07%
2023/04/20	25	55.86	26	57.26	57.40	-1	1,172	-0.09%
2023/04/19	26	55.35	27	54.13	56.70	-1	1,077	-0.09%
2023/04/18	25	54.20	26	54.56	55.10	-1	1,035	-0.10%
2023/04/17	2	54.50	1	56.20	56.60	1	1,002	0.10%
2023/04/14	24	53.31	2	53.70	52.70	22	961	2.29%
2023/04/13	1	53.10	0	52.40	52.50	1	931	0.11%
2023/04/12	1	51.20	2	52.00	51.20	-1	895	-0.11%
2023/04/11	1	49.35	1	49.65	49.10	0	851	0.00%
2023/04/10	3	49.30	4	49.49	49.40	-1	829	-0.12%
2023/04/07	15	47.99	13	48.05	48.20	2	800	0.25%
2023/03/31	9	46.71	10	46.81	46.95	-1	780	-0.13%
2023/03/30	1	48.00	0	0.00	46.70	1	769	0.13%
2023/03/28	0	45.25	0	0.00	46.30	0	688	0.00%
2023/03/24	0	45.65	0	0.00	45.55	0	665	0.00%
2023/03/23	0	45.80	0	45.80	45.40	0	660	0.00%
2023/03/22	1	45.50	0	0.00	45.05	1	665	0.15%
2023/03/21	0	45.50	0	0.00	45.40	0	673	0.00%
2023/03/17	1	44.45	0	0.00	44.65	1	681	0.15%
2023/03/15	0	44.35	0	0.00	43.90	0	696	0.00%
2023/03/14	0	0.00	1	43.85	44.00	-1	717	-0.14%
2023/03/13	1	44.00	0	0.00	44.00	1	726	0.14%
2023/03/10	0	0.00	0	44.20	43.80	0	723	0.00%
2023/03/09	0	44.60	1	44.90	44.45	-1	723	-0.14%
2023/03/07	1	45.02	0	0.00	45.10	1	777	0.13%
2023/03/06	0	0.00	7	44.50	44.55	-7	762	-0.92%
2023/03/02	0	0.00	0	44.30	44.10	0	755	0.00%
2023/03/01	0	45.10	0	0.00	43.80	0	752	0.00%
2023/02/22	0	44.60	0	0.00	44.10	0	720	0.00%
2023/02/21	7	44.45	0	0.00	44.10	7	712	0.98%
2023/02/17	2	44.40	2.3	45.26	43.90	-0.3	680	-0.04%
2023/02/16	3.3	48.56	3	45.95	45.95	0.3	619	0.05%
2023/02/15	1	48.55	1	48.30	47.90	0	527	0.00%
2023/02/14	0	47.50	0	0.00	46.45	0	477	0.00%
2023/02/13	0	48.05	0	0.00	46.35	0	474	0.00%
2023/02/10	0	0.00	4	46.16	46.30	-4	468	-0.85%
2023/02/07	2	47.25	1	47.25	47.50	1	443	0.23%
2023/02/06	4	47.06	1	47.30	47.35	3	428	0.70%
2023/02/03	0	45.70	1	45.10	45.10	-1	386	-0.26%
2023/02/02	1	45.55	1	45.50	45.70	0	373	0.00%
2023/01/31	0	43.80	0	0.00	43.85	0	353	0.00%
2023/01/11	1	43.75	1	43.50	43.85	0	340	0.00%
2022/12/28	0	0.00	2	44.20	44.00	-2	324	-0.62%
2022/12/27	2	44.28	0	0.00	44.30	2	317	0.63%
2022/12/26	1	44.20	0	0.00	44.20	1	288	0.35%
2022/12/22	0	0.00	1	42.30	42.55	-1	275	-0.36%
2022/12/20	0	0.00	1	42.65	42.70	-1	280	-0.36%
2022/12/14	1	43.35	0	0.00	43.05	1	285	0.35%
2022/12/13	1	45.15	0	0.00	44.10	1	277	0.36%
2022/12/08	0	0.00	2	44.55	44.65	-2	279	-0.72%
2022/12/07	2	44.80	2	44.90	44.90	0	291	0.00%
2022/12/06	2	43.45	1	45.20	44.95	1	274	0.36%
2022/11/29	0	0.00	1	42.90	42.35	-1	258	-0.39%
2022/11/28	1	40.50	0	0.00	39.80	1	204	0.49%
2022/11/14	0	0.00	0	39.25	37.70	0	297	0.00%
2022/11/10	0	0.00	0	37.80	37.25	0	301	0.00%
2022/10/14	0	37.00	0	37.00	36.75	0	318	0.00%
2022/10/13	0	0.00	0	37.45	35.25	0	317	0.00%
2022/09/23	0	0.00	1	42.50	42.45	-1	332	-0.30%
2022/09/21	1	41.20	0	42.35	41.90	1	331	0.30%
2022/09/16	1	42.80	1	43.45	43.80	0	350	0.00%
2022/09/15	3	43.45	3	43.00	43.00	0	342	0.00%
2022/09/14	2	43.20	2	43.48	43.90	0	330	0.00%
2022/09/12	0	42.50	0	0.00	41.55	0	313	0.00%
2022/09/07	1	40.30	0	0.00	40.40	1	311	0.32%
2022/09/06	1	41.50	0	0.00	40.80	1	304	0.33%
2022/09/05	2	43.90	8	44.31	42.55	-6	296	-2.02%
2022/08/31	3	43.70	0	0.00	43.25	3	267	1.12%
2022/08/30	2	43.00	0	0.00	43.55	2	246	0.81%
2022/08/29	3	41.80	1	42.75	42.50	2	239	0.84%
2022/08/26	1	42.70	0	0.00	42.70	1	233	0.43%
2022/08/23	1	43.20	0	0.00	43.25	1	219	0.45%
2022/08/08	0	0.00	0	42.50	40.50	0	165	0.00%
2022/07/19	0	0.00	0	41.00	40.50	0	182	0.00%
2022/07/12	0	0.00	1	40.95	38.60	-1	220	-0.45%
2022/07/11	2	41.53	3	41.33	41.50	-1	223	-0.45%
2022/07/07	1	39.10	0	0.00	39.75	1	206	0.48%
2022/07/04	1	38.70	0	0.00	38.70	1	206	0.48%
2022/06/29	1	42.10	1	42.00	42.10	0	198	0.00%
2022/06/28	0	0.00	3	43.15	42.00	-3	193	-1.55%
2022/06/27	3	42.00	0	0.00	42.00	3	176	1.70%
2022/06/13	0	0.00	0	40.20	39.65	0	156	0.00%
2022/06/08	0	0.00	3	39.35	39.40	-3	154	-1.94%
2022/06/07	3	39.43	0	0.00	39.40	3	155	1.93%
2022/05/23	0	0.00	0	38.10	38.55	0	158	0.00%
2022/05/12	0	0.00	0	39.45	37.25	0	183	0.00%
2022/05/09	0	0.00	1	39.20	39.15	-1	181	-0.55%
2022/05/06	2	39.03	1	39.10	39.05	1	177	0.56%
2022/04/25	0	0.00	0	40.15	39.30	0	161	0.00%
2022/04/22	1	41.50	1	41.05	41.05	0	155	0.00%
2022/04/21	0	0.00	6	40.81	41.80	-6	154	-3.89%
2022/04/20	5	40.85	4	40.85	40.85	1	146	0.69%
2022/04/19	0	41.70	0	0.00	40.70	0	139	0.00%
2022/04/18	0	40.55	0	0.00	40.35	0	129	0.00%
2022/04/11	0	39.00	0	0.00	38.50	0	109	0.00%
2022/04/01	0	39.20	0	0.00	37.25	0	103	0.00%
2022/03/31	0	37.75	0	0.00	37.40	0	104	0.00%
2022/03/28	0	0.00	0	39.00	37.20	0	104	0.00%
2022/03/25	0.2	36.90	0	0.00	36.55	0.2	106	0.14%
2022/03/24	0	37.10	0	0.00	36.95	0	107	0.00%
2022/03/15	0	36.35	0	0.00	35.50	0	124	0.00%
2022/03/10	0	36.25	0	0.00	36.50	0	128	0.00%
2022/03/04	0	0.00	2	37.60	37.65	-2	133	-1.49%
2022/03/02	0	37.85	0	0.00	37.50	0	139	0.00%
2022/02/22	0	42.35	0	0.00	38.95	0	212	0.00%
2022/02/21	7	40.16	0	0.00	40.25	7	210	3.32%
2022/02/18	0	41.00	0	0.00	38.60	0	272	0.00%
2022/02/16	0	41.67	0	0.00	38.80	0	274	0.00%
2022/02/14	0	39.10	0	0.00	38.65	0	276	0.00%
2022/02/10	0	39.00	0	0.00	38.35	0	277	0.00%
2022/02/08	0	39.95	0	0.00	37.70	0	280	0.00%
2022/02/07	0	37.20	0	0.00	36.80	0	281	0.00%
2022/01/26	0	39.85	0	0.00	36.40	0	282	0.01%
2022/01/24	0	36.85	0	0.00	36.40	0	283	0.00%
2022/01/19	0	0.00	0	37.60	37.45	0	292	0.00%
2022/01/18	0	0.00	0	40.00	38.25	0	291	0.00%
2022/01/17	0	40.90	0	40.90	37.75	0	292	0.00%
2021/12/30	0	0.00	3	39.65	39.60	-3	321	-0.93%
2021/12/20	0	0.00	0	39.30	39.25	0	342	0.00%
2021/12/14	1	39.75	1	39.95	39.50	0	353	0.00%
2021/12/02	1	41.50	1	41.50	41.25	0	428	0.00%
2021/11/18	3	43.80	10	43.38	43.45	-7	425	-1.64%
2021/11/11	0	0.00	0	41.35	41.25	0	384	0.00%
2021/11/09	4	42.24	0	0.00	42.20	4	421	0.95%
2021/11/02	0	42.91	0	0.00	42.30	0	567	0.00%
2021/10/29	1	42.65	0	42.70	42.60	1	650	0.15%
2021/10/28	0	0.00	0	43.40	43.20	0	663	0.00%
2021/10/27	1	42.00	1	42.45	42.95	0	672	0.00%
2021/10/19	0	0.00	0	43.80	43.80	0	710	-0.01%
2021/10/14	0	0.00	1	44.00	44.40	-1	848	-0.12%
2021/09/13	0	0.00	2	44.78	44.55	-2	893	-0.22%
2021/09/09	0	0.00	6	45.68	45.20	-6	903	-0.66%
2021/09/08	1	46.20	0	0.00	46.00	1	893	0.11%
2021/09/07	1	47.10	0	0.00	48.00	1	862	0.12%
2021/09/06	4	47.45	7	46.82	47.00	-3	853	-0.35%
2021/09/03	8	47.45	1	47.00	47.60	7	860	0.81%
2021/08/27	1	46.20	0	0.00	46.15	1	1,014	0.10%
2021/08/26	0.1	46.00	1	45.40	46.35	-0.9	1,027	-0.09%
2021/08/24	0	0.00	1	44.65	44.90	-1	1,037	-0.10%
2021/08/18	3	44.30	9	44.49	45.05	-6	1,080	-0.56%
2021/08/16	4	45.54	2	45.93	44.95	2	1,083	0.18%
2021/08/13	6	45.88	6	46.60	46.45	0	1,115	0.00%
2021/08/11	1	45.70	0	0.00	45.15	1	1,109	0.09%
2021/08/10	4	45.91	2	45.98	46.10	2	1,130	0.18%
2021/08/09	1	46.50	1	46.05	46.05	0	1,143	0.00%
2021/08/06	1	49.20	0	0.00	47.50	1	1,136	0.09%
2021/08/04	4	48.14	11	48.22	47.85	-7	1,038	-0.67%
2021/08/03	4	47.33	3	47.22	46.85	1	990	0.10%
2021/08/02	2	46.15	2	46.80	46.15	0	975	0.00%
2021/07/30	3	45.73	5	45.31	45.40	-2	968	-0.21%
2021/07/29	4	44.16	2	44.23	44.10	2	971	0.21%
2021/07/28	1	43.50	1	43.25	43.10	0	974	0.00%
2021/07/27	2	43.75	0	0.00	43.65	2	1,005	0.20%
2021/07/20	35	47.70	31	45.48	44.05	4	1,032	0.39%
2021/07/19	0	0.00	8	44.52	46.90	-8	917	-0.87%
2021/07/15	8	42.24	0	0.00	42.40	8	882	0.91%
2021/07/13	0	0.00	1	41.10	41.40	-1	885	-0.11%
2021/07/07	1	41.00	1	41.15	40.85	0	943	0.00%
2021/07/05	0	0.00	6	41.55	42.05	-6	1,103	-0.54%
2021/07/02	0	0.00	1	41.60	41.80	-1	1,110	-0.09%
2021/06/30	6	42.55	0	0.00	42.05	6	1,146	0.52%
2021/06/29	4	42.38	4	41.95	41.90	0	1,146	0.00%
2021/06/28	0	0.00	6	42.76	42.45	-6	1,144	-0.52%
2021/06/25	6	42.78	1	42.75	42.85	5	1,151	0.43%
2021/06/23	1	42.50	1	42.40	42.40	0	1,153	0.00%
2021/06/18	4	43.15	9	42.91	43.15	-5	1,179	-0.42%
2021/06/17	4	43.68	0	0.00	43.50	4	1,177	0.34%
2021/06/16	0	0.00	0	43.77	43.80	0	1,172	0.00%
2021/06/15	1	43.15	1	43.45	43.20	0	1,166	0.00%
2021/06/11	3	44.07	2	44.25	44.25	1	1,162	0.09%
2021/06/10	6	44.10	0	0.00	45.60	6	1,145	0.52%
2021/06/09	1	43.20	12	43.37	43.65	-11	1,129	-0.97%
2021/06/08	2	44.40	0	0.00	44.35	2	1,104	0.18%
2021/06/07	8	47.39	10	46.75	44.95	-2	1,070	-0.19%
2021/06/04	1	44.30	1	44.80	44.80	0	995	0.00%
2021/06/03	1	42.95	3	42.72	42.60	-2	951	-0.21%
2021/06/02	0	0.00	1	42.20	41.90	-1	940	-0.11%
2021/05/28	2	41.35	0	0.00	41.55	2	945	0.21%
2021/05/27	0	0.00	3	41.63	42.35	-3	912	-0.33%
2021/05/26	2	40.80	6	41.42	40.95	-4	900	-0.44%
2021/05/25	0	0.00	3	40.55	40.40	-3	889	-0.34%
2021/05/24	5	40.75	2	40.60	40.75	3	885	0.34%
2021/05/21	2	40.05	1	39.70	39.85	1	878	0.11%
2021/05/20	2	40.35	0	0.00	40.65	2	842	0.24%
2021/05/19	3	39.60	4	40.39	40.15	-1	828	-0.12%
2021/05/18	1	38.05	0	0.00	38.80	1	809	0.12%
2021/05/17	4	38.65	4	40.30	38.65	0	771	0.00%
2021/05/14	0	0.00	0	38.00	38.55	0	748	0.00%
2021/05/12	1	38.05	1	40.25	37.60	0	740	0.00%
2021/05/11	2	39.68	6	38.14	39.20	-4	726	-0.55%
2021/05/04	8	39.14	0	0.00	39.00	8	694	1.15%
2021/05/03	0	0.00	2	42.90	41.40	-2	656	-0.30%
2021/04/29	7	42.46	0	42.40	42.50	7	644	1.09%
2021/04/26	0	0.00	0	40.97	41.25	0	597	0.00%
2021/04/23	2	40.75	10	40.87	41.15	-8	597	-1.34%
2021/04/20	0	44.94	0	0.00	42.65	0	584	0.00%
2021/04/19	2	42.50	0	0.00	42.25	2	579	0.35%
2021/04/16	1	42.30	1	41.95	42.35	0	576	0.00%
2021/04/15	9	42.30	0	0.00	42.35	9	581	1.55%
2021/04/14	2	42.30	3	41.88	41.95	-1	576	-0.17%
2021/04/13	2	43.80	0	0.00	42.75	2	563	0.36%
2021/04/12	26	45.64	29	47.23	45.50	-3	520	-0.58%
2021/04/09	7	42.12	7	44.41	43.50	0	412	0.00%
2021/04/08	8	41.56	15	41.29	41.15	-7	353	-1.98%
2021/04/07	29	42.23	29	42.53	42.10	0	344	0.00%
2021/04/06	3	40.62	2	40.80	40.35	1	311	0.32%
2021/04/01	0	42.55	0	0.00	39.75	0	306	0.00%
2021/03/31	0	42.00	0	0.00	39.70	0	305	0.00%
2021/03/30	0	39.90	0	0.00	39.95	0	304	0.00%
2021/03/29	0	41.05	2	39.18	39.30	-2	299	-0.67%
2021/03/25	0	40.70	0	0.00	39.40	0	302	0.00%
2021/03/24	4	40.38	0	0.00	40.70	4	287	1.39%
2021/03/23	0	39.98	0	0.00	39.80	0	266	0.00%
2021/03/22	0	0.00	2	39.90	39.70	-2	261	-0.76%
2021/03/17	4	39.58	0	0.00	39.35	4	256	1.56%
2021/03/15	2	39.45	0	0.00	39.30	2	254	0.78%
2021/03/10	4	39.19	0	0.00	38.35	4	262	1.53%
2021/03/08	4	39.79	4	39.15	38.60	0	319	0.00%
2021/03/05	2	39.75	0	0.00	38.90	2	316	0.63%
2021/03/04	4	38.13	0	0.00	38.65	4	292	1.37%
2021/03/02	0	41.60	0	0.00	37.75	0	286	0.00%
2021/02/25	0	39.85	0	0.00	38.20	0	305	0.00%
2021/02/22	0	0.00	0	38.95	39.80	0	305	0.00%
2021/02/17	0	40.05	0	0.00	36.85	0	292	0.00%
2021/02/03	2	36.15	0	0.00	35.60	2	293	0.68%
2021/01/29	0	40.20	0	0.00	36.15	0	293	0.00%
2021/01/04	0	42.95	0	0.00	40.00	0	277	0.00%
2020/12/29	0	40.35	0	0.00	40.15	0	275	0.00%
2020/12/28	0	0.00	2	40.60	40.40	-2	288	-0.69%
2020/12/21	2	40.43	0	0.00	40.80	2	291	0.69%
2020/11/23	0	0.00	0	34.35	37.80	0	307	0.00%
2020/11/13	0	0.00	2	37.20	37.35	-2	356	-0.56%
2020/11/11	0	0.00	1	37.10	37.25	-1	369	-0.27%
2020/11/09	0	39.33	0	0.00	37.50	0	383	0.00%
2020/11/06	0	39.30	0	0.00	37.15	0	408	0.00%
2020/11/05	0	0.00	2	37.25	37.30	-2	424	-0.47%
2020/11/02	0	39.85	0	0.00	36.80	0	463	0.00%
2020/10/29	0	37.45	0	0.00	37.10	0	488	0.00%
2020/10/28	0	0.00	1	38.00	37.45	-1	507	-0.20%
2020/10/27	0	0.00	4	37.95	37.75	-4	525	-0.76%
2020/10/26	0	0.00	1	37.90	37.80	-1	546	-0.18%
2020/09/10	0	0.00	0	42.05	42.00	0	2,381	0.00%
2020/09/03	1	41.75	0	0.00	42.15	1	2,433	0.04%
2020/09/02	14	43.53	14	43.76	42.15	0	2,437	0.00%
2020/08/25	15	41.90	15	41.13	41.00	0	2,423	0.00%
2020/08/14	0	0.00	0	41.10	40.90	0	2,614	0.00%
2020/08/10	0	42.60	0	0.00	42.60	0	2,670	0.00%
2020/08/06	1	43.25	1	43.00	43.00	0	2,731	0.00%
2020/08/04	2	44.40	2	44.33	44.20	0	2,782	0.00%
2020/08/03	0	44.80	0	0.00	44.60	0	2,850	0.00%
2020/07/28	2	41.58	6	41.80	42.05	-4	3,014	-0.13%
2020/07/27	1	43.60	1	43.80	43.35	0	2,979	0.00%
2020/07/24	1	49.15	1	49.45	47.30	0	2,968	0.00%
2020/07/23	17	50.35	3	50.33	50.00	14	2,940	0.48%
2020/07/22	16	53.28	35	53.28	51.60	-19	2,904	-0.65%
2020/07/21	20	53.30	0	0.00	52.80	20	2,785	0.72%
2020/07/20	0	0.00	3	44.67	48.50	-3	2,647	-0.11%
2020/07/17	7	48.35	9	45.29	44.95	-2	2,595	-0.08%
2020/07/16	5	49.45	3	49.80	49.10	2	2,534	0.08%
2020/07/15	7	48.81	9	49.04	48.80	-2	2,527	-0.08%
2020/07/14	6	49.92	6	50.10	49.50	0	2,447	0.00%
2020/07/13	8	54.30	9	54.08	52.00	-1	2,378	-0.04%
2020/07/10	32	53.93	32	53.72	55.60	0	2,182	0.00%
2020/07/09	0	0.00	1	50.00	50.60	-1	1,930	-0.05%
2020/07/08	1	46.05	0	46.05	46.05	1	1,876	0.05%
2020/07/07	6	42.46	7	42.66	41.90	-1	1,840	-0.05%
2020/07/06	18	41.69	39	42.03	43.10	-21	1,791	-1.17%
2020/07/03	3	40.93	22	41.64	40.80	-19	1,746	-1.09%
2020/07/02	49	41.05	11	42.18	40.90	38	1,730	2.20%
2020/07/01	1	38.80	2	39.03	39.05	-1	1,667	-0.06%
2020/06/30	0	0.00	10	39.45	39.20	-10	1,662	-0.60%
2020/06/24	1	38.80	0	0.00	39.00	1	1,645	0.06%
2020/06/23	13	39.96	14	40.19	39.40	-1	1,648	-0.06%
2020/06/22	40	40.80	28	41.44	41.70	12	1,569	0.76%
2020/06/19	2	38.38	2	38.10	37.95	0	1,478	0.00%
2020/06/15	0	0.00	1	38.05	37.80	-1	1,408	-0.07%
2020/06/12	0	0.00	0	36.10	36.30	0	1,393	0.00%
2020/06/10	1	37.80	0	0.00	37.80	1	1,388	0.07%
2020/06/05	0	0.00	10	37.85	38.20	-10	1,381	-0.72%
2020/06/02	1	37.25	1	37.45	37.50	0	1,404	0.00%
2020/06/01	1	38.65	1	38.85	38.70	0	1,401	0.00%
2020/05/29	0	0.00	4	38.70	38.80	-4	1,394	-0.29%
2020/05/28	10	39.66	6	39.56	38.90	4	1,384	0.29%
2020/05/27	4	39.14	9	39.57	39.00	-5	1,382	-0.36%
2020/05/26	6	41.35	10	40.22	39.80	-4	1,366	-0.29%
2020/05/25	12	41.97	0	0.00	42.50	12	1,296	0.93%
2020/05/22	3	39.30	0	0.00	38.65	3	1,205	0.25%
2020/05/21	5	38.55	0	0.00	38.40	5	1,184	0.42%
2020/05/20	1	38.35	11	38.05	38.00	-10	1,177	-0.85%
2020/05/19	3	38.38	4	38.49	38.90	-1	1,171	-0.09%
2020/05/18	47	40.10	47	40.76	39.50	0	1,183	0.00%
2020/05/15	0	0.00	1	39.10	38.35	-1	1,136	-0.09%
2020/05/14	2	39.90	1	39.80	37.55	1	1,122	0.09%
2020/05/13	26	39.38	36	40.57	40.25	-10	1,099	-0.91%
2020/05/12	1	39.30	1	39.65	38.55	0	1,044	0.00%
2020/05/11	8	42.08	2	42.13	39.05	6	1,012	0.59%
2020/05/08	10	43.17	3	41.87	42.05	7	962	0.73%
2020/05/06	65	39.93	65	39.24	39.20	0	821	0.00%
2020/05/05	1	36.40	0	0.00	36.40	1	742	0.13%
2020/05/04	15	34.50	15	35.00	35.15	0	747	0.00%
2020/04/30	0	0.00	0	33.15	33.35	0	703	0.00%
2020/04/29	0	0.00	0	33.20	33.05	0	705	0.00%
2020/04/23	0	0.00	2	33.00	33.05	-2	653	-0.31%
2020/04/22	4	32.20	2	31.95	32.10	2	616	0.32%
2020/04/21	2	33.70	0	0.00	31.95	2	614	0.33%
2020/04/16	6	32.35	0	0.00	32.45	6	565	1.06%
2020/04/07	0	0.00	10	28.81	29.00	-10	537	-1.86%
2020/04/06	10	29.00	0	0.00	28.85	10	539	1.85%
2020/03/30	3	28.68	3	28.60	28.00	0	542	0.00%
2020/03/20	0	0.00	2	26.20	26.10	-2	543	-0.37%
2020/03/19	2	24.50	0	0.00	24.80	2	543	0.37%
2020/03/18	4	27.54	4	27.00	26.20	0	535	0.00%
2020/03/13	0	0.00	11	30.09	30.00	-11	527	-2.09%
2020/03/11	0	37.55	0	0.00	36.90	0	516	0.00%
2020/03/09	25	38.75	25	39.06	38.10	0	516	0.00%
2020/02/25	2	37.05	2	37.23	37.10	0	594	0.00%
2020/02/21	1	37.65	2	37.75	37.65	-1	617	-0.16%
2020/02/20	1	37.85	1	38.20	37.90	0	639	0.00%
2020/02/19	12	39.49	12	39.59	38.90	0	633	0.00%
2020/02/17	1	37.00	1	37.55	37.00	0	608	0.00%
2020/02/14	0	37.45	0	0.00	36.95	0	614	0.00%
2020/02/13	0	37.80	0	0.00	36.85	0	619	0.00%
2020/02/06	2	37.18	2	37.40	37.40	0	693	0.00%
2020/02/05	1	36.65	1	37.00	38.00	0	679	0.00%
2020/02/04	1	34.65	0	0.00	34.55	1	646	0.15%
2020/02/03	0	0.00	1	33.00	32.70	-1	673	-0.15%
2020/01/31	0	36.40	0	0.00	35.95	0	735	0.00%
2020/01/30	0	36.05	3	39.60	35.55	-3	742	-0.40%
2020/01/20	3	39.90	0	0.00	39.20	3	739	0.41%
2020/01/08	0	0.00	1	38.85	38.90	-1	777	-0.13%
2019/12/20	20	42.96	20	42.81	42.35	0	988	0.00%
2019/12/11	0	0.00	1	42.50	42.80	-1	1,072	-0.09%
2019/12/10	0	0.00	0	43.50	43.50	0	1,087	0.00%
2019/12/03	2	43.93	1	43.95	43.95	1	1,263	0.08%
2019/12/02	0	0.00	1	44.00	44.00	-1	1,275	-0.08%
2019/11/28	28	45.58	28	45.66	45.40	0	1,288	0.00%
2019/11/27	13	45.81	12	45.36	44.90	1	1,273	0.08%
2019/11/26	1	44.75	1	44.95	44.70	0	1,277	0.00%
2019/11/25	17	46.01	17	45.11	44.80	0	1,281	0.00%
2019/11/22	48	45.22	45	45.51	45.75	3	1,267	0.24%
2019/11/21	38	43.92	38	44.13	43.80	0	1,223	0.00%
2019/11/19	32	43.57	22	43.85	43.15	10	1,211	0.83%
2019/11/14	0	0.00	20	42.25	42.00	-20	1,224	-1.63%
2019/11/13	0	0.00	1	44.10	43.50	-1	1,213	-0.08%
2019/11/11	1	45.60	1	44.30	44.30	0	1,244	0.00%
2019/11/08	1	46.25	0	0.00	45.70	1	1,288	0.08%
2019/11/07	38	47.30	37	47.75	46.00	1	1,300	0.08%
2019/11/04	1	47.10	0	0.00	46.60	1	1,315	0.08%
2019/11/01	0	0.00	1	46.70	46.75	-1	1,349	-0.07%
2019/10/31	6	47.78	7	46.64	46.40	-1	1,372	-0.07%
2019/10/30	26	45.39	26	45.75	46.65	0	1,359	0.00%
2019/10/28	1	44.70	0	0.00	44.45	1	1,399	0.07%
2019/10/22	0	0.00	4	45.40	45.10	-4	1,619	-0.25%
2019/10/18	6	45.13	6	45.03	45.15	0	1,787	0.00%
2019/10/16	1	44.70	1	45.00	44.45	0	2,191	0.00%
2019/10/09	1	46.30	0	0.00	44.95	1	2,379	0.04%
2019/10/08	8	46.52	8	46.69	45.90	0	2,458	0.00%
2019/10/03	20	48.30	20	47.88	47.20	0	2,627	0.00%
2019/10/02	0	46.95	0	0.00	46.90	0	2,656	0.00%
2019/09/27	2	46.05	2	46.10	46.00	0	2,897	0.00%
2019/09/26	1	47.05	5	47.09	47.05	-4	3,133	-0.13%
2019/09/25	6	47.71	6	47.99	47.05	0	3,215	0.00%
2019/09/24	4	46.29	2	46.50	46.65	2	3,146	0.06%
2019/09/23	20	46.75	22	46.55	46.10	-2	3,230	-0.06%
2019/09/20	4	45.25	2	45.23	45.60	2	3,209	0.06%
2019/09/19	3	44.80	3	45.03	45.05	0	3,202	0.00%
2019/09/18	3	45.27	2	45.40	44.95	1	3,191	0.03%
2019/09/17	8	46.67	8	47.23	45.85	0	3,188	0.00%
2019/09/16	1	46.00	1	46.35	46.30	0	3,170	0.00%
2019/09/12	2	45.70	12	46.48	46.70	-10	3,179	-0.31%
2019/09/11	3	46.67	7	46.95	46.20	-4	3,166	-0.13%
2019/09/10	36	45.76	35	46.27	47.70	1	3,142	0.03%
2019/09/05	2	44.00	3	44.23	44.30	-1	3,042	-0.03%
2019/09/04	0	0.00	2	44.45	44.45	-2	3,039	-0.07%
2019/09/03	1	44.15	0	0.00	43.80	1	3,042	0.03%
2019/09/02	12	43.93	12	44.47	43.85	0	3,046	0.00%
2019/08/29	12	43.13	12	43.42	43.35	0	3,163	0.00%
2019/08/28	0	0.00	0	45.95	42.25	0	3,233	0.00%
2019/08/27	0	0.00	0	42.60	42.15	0	3,226	0.00%
2019/08/23	1	43.45	0	0.00	43.40	1	3,213	0.03%
2019/08/22	2	45.80	2	45.35	44.70	0	3,209	0.00%
2019/08/21	1	45.90	1	45.70	45.50	0	3,203	0.00%
2019/08/19	1	45.40	0	0.00	45.15	1	3,205	0.03%
2019/08/16	5	44.45	0	0.00	44.45	5	3,258	0.15%
2019/08/15	5	44.20	15	45.69	44.20	-10	3,271	-0.31%
2019/08/14	1	44.60	1	44.90	44.80	0	3,254	0.00%
2019/08/12	0	0.00	36	44.08	44.75	-36	3,198	-1.13%
2019/08/08	122	43.26	104	43.58	43.30	18	3,185	0.57%	大買/大賣/
2019/08/07	3	42.60	0	0.00	42.60	3	3,186	0.09%
2019/08/06	28	43.23	28	43.54	43.45	0	3,184	0.00%
2019/08/02	37	45.37	31	45.61	44.90	6	3,126	0.19%
2019/08/01	10	45.21	1	45.30	45.15	9	3,102	0.29%
2019/07/31	22	46.95	19	46.84	46.65	3	3,092	0.10%
2019/07/30	12	45.48	13	45.99	46.50	-1	3,065	-0.03%
2019/07/25	12	52.93	1	52.20	52.20	11	2,989	0.37%
2019/07/24	3	55.07	3	55.90	54.20	0	2,951	0.00%
2019/07/23	2	53.10	2	53.45	54.20	0	2,861	0.00%
2019/07/19	23	52.20	24	52.14	53.90	-1	2,753	-0.04%
2019/07/18	28	50.22	40	50.70	52.40	-12	2,641	-0.45%
2019/07/17	14	47.39	14	47.43	47.65	0	2,460	0.00%
2019/07/16	5	48.77	4	48.30	47.50	1	2,439	0.04%
2019/07/15	17	47.09	6	47.34	47.10	11	2,365	0.47%
2019/07/12	0	0.00	5	47.73	47.85	-5	2,353	-0.21%
2019/07/11	17	45.91	5	46.08	46.50	12	2,284	0.53%
2019/07/10	7	46.09	4	46.49	45.80	3	2,291	0.13%
2019/07/09	3	47.82	3	47.72	47.20	0	2,237	0.00%
2019/07/08	3	47.20	14	46.75	46.95	-11	2,157	-0.51%
2019/07/05	16	47.10	4	47.30	47.00	12	2,091	0.57%
2019/07/04	6	45.99	9	46.46	46.85	-3	1,994	-0.15%
2019/07/03	57	44.97	75	45.28	44.30	-18	1,878	-0.96%
2019/07/02	54	42.76	31	42.71	44.10	23	1,636	1.41%
2019/06/28	27	40.17	35	40.26	40.05	-8	1,545	-0.52%
2019/06/27	1	38.75	0	0.00	38.60	1	1,443	0.07%
2019/06/24	5	38.68	2	39.30	38.85	3	1,438	0.21%
2019/06/21	8	39.08	0	0.00	38.50	8	1,427	0.56%
2019/06/17	20	39.23	20	39.41	39.15	0	1,413	0.00%
2019/06/13	7	37.78	0	0.00	37.80	7	1,390	0.50%
2019/06/06	0	0.00	5	39.87	38.00	-5	1,448	-0.35%
2019/06/05	14	39.30	27	39.99	40.20	-13	1,379	-0.94%
2019/06/04	66	38.84	87	39.02	39.05	-21	1,333	-1.58%
2019/05/24	9	38.26	0	0.00	37.65	9	1,322	0.68%
2019/05/23	21	37.67	22	38.57	37.50	-1	1,324	-0.08%
2019/05/22	0	0.00	10	38.00	37.30	-10	1,331	-0.75%
2019/05/21	0	0.00	3	36.97	37.00	-3	1,332	-0.23%
2019/05/16	0	0.00	1	36.80	36.65	-1	1,509	-0.07%
2019/05/15	3	37.10	0	0.00	37.10	3	1,601	0.19%
2019/05/14	3	35.25	5	36.00	36.55	-2	1,594	-0.13%
2019/05/13	10	35.15	0	36.00	35.20	10	1,602	0.62%
2019/05/10	3	35.85	0	0.00	36.25	3	1,632	0.18%
2019/05/07	2	38.90	2	39.20	38.85	0	1,633	0.00%
2019/05/06	3	40.05	0	0.00	39.05	3	1,639	0.18%
2019/05/03	2	38.70	14	38.74	38.70	-12	1,611	-0.74%
2019/05/02	0	37.50	0	0.00	37.25	0	1,590	0.00%
2019/04/30	14	36.29	0	0.00	36.90	14	1,626	0.86%
2019/04/29	0	0.00	0	36.95	36.50	0	1,636	0.00%
2019/04/26	3	38.77	4	39.20	38.55	-1	1,624	-0.06%
2019/04/23	73	40.17	102	40.87	40.80	-29	1,697	-1.71%	大賣/
2019/04/19	2	39.15	11	39.20	39.50	-9	1,650	-0.55%
2019/04/18	0	0.00	21	38.15	38.30	-21	1,678	-1.25%
2019/04/17	3	38.23	1	37.65	37.65	2	1,804	0.11%
2019/04/16	8	38.38	6	38.81	39.10	2	1,822	0.11%
2019/04/15	0	36.35	4	36.30	36.20	-4	1,810	-0.22%
2019/04/12	13	37.94	3	37.85	36.50	10	1,850	0.54%
2019/04/09	3	38.43	9	38.00	37.10	-6	1,860	-0.32%
2019/03/26	0	35.00	0	0.00	34.95	0	1,779	0.00%
2019/03/25	1	34.80	0	0.00	35.00	1	1,782	0.06%
2019/03/21	0	35.65	0	0.00	35.40	0	1,785	0.00%
2019/03/19	8	36.91	0	0.00	36.50	8	1,775	0.45%
2019/03/18	0	36.35	0	0.00	36.20	0	1,768	0.00%
2019/03/14	22	39.02	22	38.88	38.50	0	1,735	0.00%
2019/03/13	0	37.60	0	0.00	37.40	0	1,689	0.00%
2019/03/11	0	37.80	0	0.00	37.00	0	1,721	0.00%
2019/03/07	0	0.00	23	37.24	36.95	-23	1,727	-1.33%
2019/03/06	0	0.00	1	36.90	36.75	-1	1,710	-0.06%
2019/03/05	0	36.60	0	0.00	36.60	0	1,704	0.00%
2019/03/04	2	36.80	3	36.90	36.60	-1	1,707	-0.06%
2019/02/27	0	37.35	0	0.00	37.00	0	1,741	0.00%
2019/02/26	3	36.17	0	0.00	36.00	3	1,720	0.17%
2019/02/25	0	0.00	4	38.23	36.75	-4	1,711	-0.23%
2019/02/22	4	37.65	0	0.00	37.65	4	1,686	0.24%
2019/02/21	1	40.80	2	40.25	38.95	-1	1,665	-0.06%
2019/02/20	3	38.35	1	38.30	39.00	2	1,594	0.13%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/18	0	39.00	0	0.00	39.00	0	1,554	0.00%
2019/02/15	4	39.80	5	38.60	38.80	-1	1,512	-0.07%
2019/02/14	2	36.60	6.2	36.52	37.45	-4.2	1,377	-0.30%
2019/02/12	0	0.00	4	36.00	34.80	-4	1,280	-0.31%
2019/02/11	10	34.53	7	35.06	34.90	3	1,266	0.24%
2019/01/29	1	33.75	1	34.00	33.00	0	1,230	0.00%
2019/01/28	15	33.13	0	0.00	32.75	15	1,200	1.25%
2019/01/24	5	34.20	11	33.76	33.85	-6	1,180	-0.51%
2019/01/23	2	32.68	0	0.00	32.65	2	1,150	0.17%
2019/01/22	3	33.47	5	33.15	32.30	-2	1,138	-0.18%
2019/01/18	12	33.47	0	0.00	33.10	12	1,086	1.10%
2019/01/17	5	34.00	15	33.91	33.15	-10	1,084	-0.92%
2019/01/15	15	37.13	13	37.02	34.80	2	1,036	0.19%
2019/01/14	4	34.93	1	34.40	35.00	3	971	0.31%
2019/01/11	15	34.23	0	0.00	34.20	15	956	1.57%
2019/01/10	8	34.39	1	34.10	34.40	7	929	0.75%
2019/01/09	41	32.77	22	32.82	34.10	19	924	2.06%
2019/01/08	5	30.15	0	0.00	31.80	5	785	0.64%
2019/01/07	0	29.00	0	0.00	28.95	0	759	0.00%
2019/01/04	0	28.95	5	26.75	28.95	-5	751	-0.66%
2019/01/03	5	27.90	0	0.00	27.20	5	717	0.70%
2018/12/28	0	0.00	4	25.90	26.40	-4	707	-0.57%
2018/12/26	0	0.00	1	26.00	25.80	-1	783	-0.13%
2018/12/14	0	0.00	2	26.30	26.25	-2	934	-0.21%
2018/12/12	0	25.80	0	0.00	25.95	0	1,151	0.00%
2018/12/11	0	0.00	1	25.70	25.65	-1	1,178	-0.08%
2018/12/05	0	0.00	1	27.25	27.10	-1	1,459	-0.07%
2018/12/04	1	26.20	0	0.00	26.00	1	1,529	0.07%
2018/11/26	8	25.29	9	26.33	26.15	-1	1,699	-0.06%
2018/11/23	2	24.25	0	0.00	24.25	2	1,653	0.12%
2018/11/14	0	0.00	0	24.25	24.20	0	1,632	0.00%
2018/11/09	0	0.00	1	24.95	24.25	-1	1,623	-0.06%
2018/10/31	0	0.00	10	23.28	23.30	-10	1,576	-0.63%
2018/10/30	1	22.00	1	22.50	22.60	0	1,574	0.00%
2018/10/29	0	0.00	6	22.95	22.80	-6	1,570	-0.38%
2018/10/18	0	26.50	5	26.05	26.00	-5	1,473	-0.34%
2018/10/17	6	26.95	3	26.90	26.55	3	1,456	0.21%
2018/10/16	1	24.35	1	24.85	25.30	0	1,385	0.00%
2018/10/11	3	24.65	0	0.00	23.85	3	1,326	0.23%
2018/10/08	11	27.98	1	27.75	27.80	10	1,302	0.77%
2018/10/05	0	0.00	1	28.55	28.30	-1	1,285	-0.08%
2018/10/03	2	29.40	0	0.00	28.60	2	1,203	0.17%
2018/10/02	1	29.55	0	0.00	29.30	1	1,190	0.08%
2018/09/28	1	30.00	0	0.00	30.10	1	1,185	0.08%
2018/09/27	2	30.50	11	31.22	30.30	-9	1,161	-0.77%
2018/09/25	4	31.23	0	0.00	31.20	4	1,096	0.36%
2018/09/21	2	32.40	1	32.20	32.50	1	1,080	0.09%
2018/09/20	7	33.26	0	0.00	32.35	7	1,057	0.66%
2018/09/19	14	34.56	14	34.43	33.00	0	1,027	0.00%
2018/09/18	22	33.32	21	33.65	34.05	1	927	0.11%
2018/09/17	0	0.00	1	31.45	31.00	-1	796	-0.13%
2018/09/14	11	32.00	11	31.97	32.20	0	768	0.00%
2018/09/13	6	32.09	0	0.00	32.35	6	735	0.82%
2018/09/12	7	31.89	20	32.04	33.00	-13	687	-1.89%
2018/09/11	22	34.45	5	33.73	32.10	17	624	2.72%
2018/09/10	1	30.60	1	32.75	32.75	0	476	0.00%
2018/09/07	10	30.57	5	30.00	29.80	5	356	1.40%
2018/09/05	0	0.00	1	26.95	26.30	-1	136	-0.73%
2018/09/04	1.1	26.21	0	0.00	26.30	1.1	130	0.84%
2018/08/28	0	0.00	1	26.75	26.65	-1	136	-0.73%
2018/08/20	0	0.00	0	28.70	26.10	0	140	0.00%
2018/08/17	0	0.00	1	26.20	26.10	-1	140	-0.71%
2018/08/16	1	25.90	0	0.00	26.05	1	141	0.71%
2018/08/14	0	0.00	0	26.60	26.55	0	158	0.00%
2018/08/13	1	26.50	0	0.00	26.15	1	158	0.63%
2018/08/09	0	0.00	6	27.10	27.25	-6	151	-3.95%
2018/08/06	6	26.85	0	0.00	27.50	6	149	4.00%
2018/08/02	0	0.00	1	26.80	26.75	-1	147	-0.68%
2018/07/30	1	26.50	0	0.00	26.55	1	147	0.68%
2018/07/17	0	0.00	1	27.75	27.25	-1	149	-0.67%
2018/07/09	1	27.20	3	27.32	26.85	-2	142	-1.40%
2018/07/03	1	26.05	0	0.00	26.00	1	176	0.57%
2018/06/27	1	26.25	0	0.00	26.30	1	186	0.54%
2018/06/26	1	26.45	1	26.60	26.40	0	188	0.00%
2018/06/19	1	27.65	0	0.00	27.45	1	210	0.47%
2018/06/15	0	0.00	1	27.35	27.30	-1	203	-0.49%
2018/05/31	0	0.00	1	26.90	27.00	-1	209	-0.48%
2018/05/30	0	0.00	1	26.30	26.15	-1	206	-0.48%
2018/05/24	2	26.30	0	0.00	26.60	2	209	0.96%
2018/05/23	0	0.00	2	27.85	26.60	-2	206	-0.97%
2018/05/22	0	0.00	1	26.50	26.55	-1	191	-0.52%
2018/05/18	0.1	26.00	0	0.00	26.10	0.1	188	0.05%
2018/04/26	2	26.35	1	26.90	26.10	1	238	0.42%
2018/04/25	1	26.50	0	0.00	26.70	1	241	0.41%
2018/04/24	0	29.70	0	0.00	26.65	0	245	0.00%
2018/04/20	0	26.90	0	0.00	26.75	0	312	0.00%
2018/04/18	0	26.80	0	0.00	26.55	0	317	0.00%
2018/04/16	1	26.61	1	27.10	26.95	0	314	0.00%
2018/04/11	0	0.00	2	27.15	27.10	-2	309	-0.65%
2018/04/10	2	29.30	14	28.73	27.35	-12	305	-3.93%
2018/04/09	3	28.07	0	0.00	27.90	3	268	1.12%
2018/04/03	1	27.40	0	0.00	27.25	1	258	0.39%
2018/03/28	0	27.20	0	0.00	26.95	0	245	0.00%
2018/03/27	0	27.25	0	0.00	27.25	0	243	0.00%
2018/03/26	0	27.65	0	0.00	27.80	0	239	0.00%
2018/03/22	0	26.95	0	0.00	26.70	0	222	0.00%
2018/03/21	0	27.25	0	0.00	27.35	0	222	0.00%
2018/03/20	0	27.20	0	0.00	27.40	0	221	0.00%
2018/03/16	0	26.80	0	0.00	27.00	0	210	0.00%
2018/03/12	0	26.40	0	0.00	26.50	0	203	0.00%
2018/02/27	0	26.65	0	0.00	26.10	0	202	0.00%
2018/02/21	0	25.65	0	0.00	25.60	0	199	0.00%
2018/02/02	2	28.50	3	28.55	27.80	-1	187	-0.53%
2018/01/26	0	27.20	0	0.00	27.40	0	150	0.00%
2018/01/25	0	27.50	0	0.00	27.40	0	150	0.00%
2018/01/24	0	27.85	0	0.00	27.65	0	149	0.00%
2018/01/23	0	27.95	0	0.00	27.90	0	150	0.00%
2018/01/19	0	0.00	1	28.20	27.80	-1	149	-0.67%
2018/01/18	0	28.20	0	0.00	27.95	0	145	0.00%
2018/01/17	1	28.30	10	28.25	28.30	-9	141	-6.35%
2018/01/16	13	28.99	1	28.80	28.60	12	138	8.69%
2018/01/15	0	27.70	0	0.00	27.85	0	71	0.00%
2018/01/05	0	0.00	3	26.55	26.55	-3	70	-4.26%
2018/01/04	0	0.00	2	26.70	26.70	-2	70	-2.82%