訊聯 (1784)-華南永昌-南京券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	89.50	0	88.60	90.00	0	240	0.00%
2025/03/26	0	0.00	13	88.72	89.50	-13	228	-5.69%
2025/03/24	0.1	85.80	0	0.00	85.10	0.1	223	0.02%
2025/03/18	0	0.00	0	81.20	81.50	0	247	0.00%
2025/03/03	0	83.70	0	0.00	83.40	0	355	0.00%
2025/02/24	0	85.80	0	0.00	85.10	0	409	0.00%
2025/02/21	1	86.40	0	0.00	85.50	1	432	0.23%
2025/02/20	12	86.18	1	85.90	86.00	11	425	2.59%
2025/02/04	0	0.00	3	83.17	83.10	-3	438	-0.68%
2025/01/21	0	0.00	1	80.70	80.80	-1	437	-0.23%
2025/01/16	0	81.80	0	0.00	82.20	0	455	0.00%
2025/01/09	0	83.50	0	0.00	82.50	0	466	0.00%
2025/01/03	0	80.10	0	0.00	80.00	0	479	0.00%
2024/12/31	0	80.10	0	0.00	79.50	0	481	0.00%
2024/12/24	0	0.00	1	81.00	80.00	-1	527	-0.19%
2024/12/23	0	0.00	0	80.80	79.90	0	533	0.00%
2024/12/20	0.2	79.50	0	0.00	79.10	0.2	544	0.05%
2024/12/19	2	79.45	0	0.00	79.50	2	547	0.37%
2024/12/18	0.2	83.00	0	0.00	82.40	0.2	548	0.04%
2024/12/17	0	0.00	0	83.90	83.40	0	582	0.00%
2024/12/13	1.2	88.20	0	0.00	87.20	1.2	587	0.20%
2024/12/12	1	94.50	0.1	92.60	92.60	0.9	580	0.15%
2024/12/05	0	0.00	0.2	99.80	99.60	-0.2	552	-0.03%
2024/12/04	0	0.00	6	100.70	100.50	-6	550	-1.09%
2024/12/02	3	97.70	1	96.10	96.50	2	523	0.38%
2024/11/29	0.1	97.20	1	97.00	97.00	-1	519	-0.18%
2024/11/25	0	96.80	1	97.80	97.40	-1	565	-0.18%
2024/11/20	1.1	94.20	4	94.00	95.90	-2.9	565	-0.51%
2024/11/19	1	88.70	0	0.00	88.80	1	570	0.18%
2024/11/15	1	87.40	0	0.00	86.90	1	629	0.16%
2024/11/13	2	89.80	0	0.00	89.50	2	643	0.31%
2024/11/12	2	90.10	0	0.00	89.10	2	653	0.31%
2024/11/11	2	93.00	0	0.00	92.60	2	673	0.30%
2024/11/08	1	95.00	2	95.40	94.10	-1	711	-0.14%
2024/11/06	5	91.04	0	0.00	91.50	5	729	0.68%
2024/10/16	2	98.30	3	97.40	94.50	-1	1,554	-0.06%
2024/10/11	2	93.50	0	95.80	90.90	2	1,571	0.13%
2024/10/09	1	96.70	0	97.70	96.10	1	1,585	0.06%
2024/09/30	0	0.00	1	105.00	100.00	-1	1,706	-0.06%
2024/09/27	1	99.50	0	0.00	98.90	1	1,756	0.06%
2024/09/19	1	102.50	0	0.00	102.50	1	2,288	0.04%
2024/09/18	0	0.00	1	109.50	116.50	-1	2,273	-0.04%
2024/09/13	1	103.00	0.1	104.50	105.00	0.9	2,328	0.04%
2024/09/11	0	0.00	0.1	102.00	102.00	-0.1	2,425	0.00%
2024/09/09	0	0.00	0	106.00	105.50	0	2,499	0.00%
2024/09/03	0	0.00	0	116.00	113.50	0	2,634	0.00%
2024/08/29	0	0.00	1	119.50	118.00	-1	2,821	-0.04%
2024/08/28	1	120.00	0	0.00	119.00	1	2,888	0.03%
2024/08/27	1	119.00	1	118.50	122.00	0	2,958	0.00%
2024/08/26	0	0.00	1	118.00	120.50	-1	2,986	-0.03%
2024/08/23	1	115.00	0	0.00	115.00	1	3,010	0.03%
2024/08/22	1	116.00	0	0.00	114.50	1	3,003	0.03%
2024/08/21	2	117.50	2	116.50	117.00	0	2,998	0.00%
2024/08/13	1	113.50	4	109.50	113.50	-3	2,981	-0.10%
2024/08/12	3	112.17	0	0.00	112.00	3	2,962	0.10%
2024/08/07	8	105.56	5	109.20	108.50	3	2,906	0.10%
2024/08/06	4	103.50	4	99.11	103.00	0	2,890	0.00%
2024/08/05	0	0.00	0	99.90	99.50	0	2,853	0.00%
2024/07/30	2	119.50	3	112.67	116.50	-1	2,779	-0.04%
2024/07/29	1	113.51	0	0.00	113.50	1	2,748	0.04%
2024/07/26	1	124.54	0	0.00	126.00	1	2,692	0.04%
2024/07/23	4	138.99	22	141.25	132.00	-18	2,666	-0.67%
2024/07/22	26	137.40	24	143.48	136.00	2	2,647	0.08%
2024/07/19	30.1	148.76	29	163.75	145.50	1.1	2,572	0.04%
2024/07/18	5	156.80	3	158.67	161.50	2	2,302	0.09%
2024/07/17	20	144.00	98	145.40	147.00	-78	2,211	-3.53%
2024/07/16	1.1	141.68	3	143.17	141.50	-1.9	2,198	-0.08%
2024/07/15	2	144.00	0	0.00	143.50	2	2,196	0.09%
2024/07/12	0	144.50	1	142.00	139.00	-1	2,177	-0.05%
2024/07/11	2	141.75	1	141.00	140.00	1	2,163	0.05%
2024/07/10	5.1	145.49	21	143.64	147.50	-15.9	2,144	-0.74%
2024/07/09	96.1	152.89	2	150.75	143.50	94.1	2,130	4.42%
2024/07/08	0.1	146.00	5.1	145.87	146.00	-5	2,083	-0.24%
2024/07/04	1	132.00	0	0.00	135.50	1	2,027	0.05%
2024/07/03	9	137.61	9	139.67	133.00	0	2,008	0.00%
2024/07/02	31.1	135.21	18	138.03	140.00	13.1	1,935	0.68%
2024/07/01	8	130.88	8	133.75	139.50	0	1,729	0.00%
2024/06/28	15	125.73	4.1	126.56	127.00	10.9	1,623	0.67%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	24	103.44	6	102.25	105.00	18	1,428	1.26%
2024/06/25	0	0.00	6	95.90	95.60	-6	1,388	-0.43%
2024/06/24	7	95.11	3	95.50	94.20	4	1,371	0.29%
2024/06/21	4	96.50	0.1	97.00	93.70	3.9	1,351	0.29%
2024/06/20	0.1	98.40	3	98.00	99.40	-2.9	1,308	-0.22%
2024/06/19	5	96.02	2.1	94.95	94.20	2.9	1,279	0.23%
2024/06/18	0	0.00	2.1	97.41	96.10	-2.1	1,242	-0.17%
2024/06/14	3.1	86.62	3	86.00	87.70	0.1	1,153	0.01%
2024/06/13	2	88.65	6	87.35	85.30	-4	1,125	-0.36%
2024/06/11	0	0.00	1	85.50	82.80	-1	1,051	-0.10%
2024/06/07	10.1	83.84	12	83.87	83.00	-1.9	1,017	-0.19%
2024/06/06	17	83.64	13	82.18	81.20	4	969	0.41%
2024/06/05	31	83.03	39	83.48	87.00	-8	907	-0.88%
2024/06/04	10	78.80	0	84.65	80.00	10	836	1.19%
2024/06/03	16.1	87.00	15	83.59	85.00	1.1	773	0.14%
2024/05/31	1	82.70	1	81.80	82.40	0	690	0.00%
2024/05/30	1	75.90	11	76.03	77.30	-10	607	-1.65%
2024/05/29	10	74.00	0	0.00	74.00	10	547	1.83%
2024/05/23	0	0.00	1	67.20	67.20	-1	496	-0.20%
2024/05/21	1	71.60	0	0.00	70.00	1	479	0.21%
2024/05/20	2	72.90	0	70.70	71.70	2	471	0.42%
2024/05/17	2	70.20	0	0.00	69.90	2	454	0.44%
2024/05/06	0	0.00	0	66.60	66.70	0	396	0.00%
2024/04/30	0	0.00	0	64.95	64.20	0	362	0.00%
2024/04/29	0	0.00	0	66.67	65.10	0	362	0.00%
2024/04/25	0	0.00	0.1	69.40	69.40	-0.1	309	-0.02%
2024/04/23	0	64.90	0	0.00	64.10	0	288	0.00%
2024/04/19	0	0.00	0	59.30	58.80	0	281	0.00%
2024/04/18	0	0.00	0	61.50	61.30	0	276	0.00%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/15	0	63.90	0	0.00	63.60	0	278	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/10	3	66.30	0	0.00	66.20	3	273	1.10%
2024/04/03	0	0.00	0	64.20	64.50	0	262	-0.01%
2024/04/02	0	0.00	2	64.20	65.30	-2	257	-0.78%