杏昌 (1788)-華南永昌-南京券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
▼0.5
漲幅
-0.36%
成交量
10張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	140.50	0	0.00	139.50	0.1	23	0.43%
2024/02/29	0.3	139.50	0	0.00	139.00	0.3	17	1.75%
2024/02/16	0	134.50	0	0.00	134.00	0	14	0.03%
2024/01/17	1	134.50	0.1	135.00	134.00	0.9	13	6.47%
2023/12/22	0	0.00	1	135.50	135.00	-1	17	-5.71%
2023/11/13	1	132.50	0	0.00	132.50	1	17	5.77%
2023/11/10	2	132.00	0	0.00	132.50	2	18	11.11%
2023/11/07	0	0.00	1	132.00	132.00	-1	18	-5.33%
2023/10/13	1	134.50	7	133.50	134.50	-6	18	-31.64%
2023/10/12	0	0.00	1	137.00	137.00	-1	15	-6.36%
2023/10/05	1	138.00	1	137.50	138.00	0	15	0.00%
2023/09/21	1	138.50	0	0.00	139.00	1	19	5.24%
2023/09/11	1	141.50	0	0.00	140.00	1	20	4.98%
2023/09/08	1	138.50	0	0.00	139.00	1	20	4.93%
2023/09/01	1	139.00	1	139.00	139.00	0	22	0.00%
2023/08/31	0	140.50	0	0.00	139.00	0	22	0.16%
2023/08/15	2	140.25	0	0.00	140.00	2	22	8.86%
2023/08/14	0	0.00	10	140.05	140.50	-10	22	-44.18%
2023/07/24	0	141.50	0	0.00	141.50	0	23	0.03%
2023/07/03	0	0.00	1	142.58	142.00	-1	29	-3.40%
2023/06/30	1	146.50	0	0.00	147.00	1	28	3.54%
2023/06/19	0	0.00	0.1	145.50	145.50	-0.1	26	-0.38%
2023/06/09	0	0.00	1.1	145.29	144.00	-1.1	25	-4.18%
2023/05/30	0	0.00	5	145.50	146.00	-5	26	-19.06%
2023/05/26	0.3	146.00	0	0.00	145.00	0.3	26	1.30%
2023/05/17	0.1	145.00	0	0.00	144.00	0.1	26	0.38%
2023/05/08	0.1	145.00	0	0.00	144.50	0.1	26	0.38%
2023/05/05	0.2	145.50	0	0.00	145.00	0.2	25	0.77%
2023/05/03	0	0.00	0.8	144.00	145.00	-0.8	25	-3.17%
2023/04/28	0.1	144.00	0	0.00	144.50	0.1	24	0.41%
2023/04/19	1	144.00	0	0.00	144.00	1	23	4.32%
2023/04/18	0.1	144.00	0	0.00	144.00	0.1	22	0.55%
2023/03/29	0	0.00	1	145.00	144.50	-1	17	-5.77%
2023/03/27	2	144.00	1	144.50	144.50	1	16	5.98%
2023/03/24	0	144.50	0	0.00	144.00	0	16	0.02%
2023/03/16	1	143.00	0	0.00	142.50	1	15	6.36%
2023/02/10	0	147.00	0	0.00	145.50	0	13	0.14%
2023/01/12	0.1	142.50	0	0.00	142.50	0.1	17	0.29%
2022/12/23	0	143.00	0	0.00	144.50	0	19	0.02%
2022/12/19	0	144.00	0	0.00	144.00	0	21	0.02%
2022/12/05	0	0.00	0.1	142.00	142.00	-0.1	22	-0.63%
2022/11/14	0	0.00	0.1	138.50	138.50	-0.1	24	-0.36%
2022/11/07	0	0.00	1	138.00	136.50	-1	25	-3.94%
2022/10/20	1	146.00	0	0.00	145.00	1	22	4.39%
2022/09/30	0.1	151.00	0	0.00	150.00	0.1	24	0.46%
2022/09/28	1.1	152.00	0	0.00	151.50	1.1	22	4.83%
2022/08/29	0	0.00	0.5	161.50	160.50	-0.5	101	-0.49%
2022/08/26	0	162.00	0	0.00	161.50	0	101	0.00%
2022/08/25	0.2	163.00	0	0.00	161.00	0.2	101	0.20%
2022/08/24	0.1	162.00	0	0.00	162.00	0.1	102	0.10%
2022/08/17	0	158.50	0	0.00	157.00	0	100	0.00%
2022/08/12	0.1	157.50	0	0.00	156.50	0.1	100	0.10%
2022/08/09	0	0.00	0	158.00	157.00	0	101	0.00%
2022/07/20	0	154.00	0	0.00	154.00	0	105	0.00%
2022/07/19	0.2	152.50	0	0.00	152.50	0.2	105	0.19%
2022/07/06	0	0.00	0.1	153.50	154.00	-0.1	103	-0.06%
2022/07/01	0.2	153.50	0	0.00	150.00	0.2	102	0.15%
2022/06/15	1	163.50	0	0.00	163.00	1	83	1.20%
2022/06/14	1	173.50	1	171.00	166.00	0	78	0.00%
2022/06/13	5	182.30	3	180.17	168.50	2	63	3.13%
2022/06/10	0	0.00	1	174.00	174.00	-1	32	-3.06%
2022/05/18	0.3	153.50	0	0.00	151.50	0.3	20	1.34%
2022/05/12	0	150.00	0.4	150.00	153.00	-0.4	20	-1.86%
2022/05/10	0	0.00	1	153.50	153.50	-1	19	-5.10%
2022/05/09	1	159.50	0	0.00	158.50	1	17	5.58%
2022/04/13	0.3	147.50	0	0.00	146.50	0.3	15	1.74%
2022/04/11	0.2	147.50	0	0.00	147.00	0.2	15	0.94%
2022/03/28	1	145.50	0	0.00	146.00	1	16	5.99%
2022/03/07	0	146.50	0	0.00	145.50	0	15	0.02%
2022/02/14	3	145.83	0	0.00	146.00	3	16	18.13%
2022/02/07	1	142.00	0	0.00	142.00	1	16	5.98%
2022/01/11	0.1	144.00	0	0.00	142.50	0.1	17	0.58%
2021/11/29	0	0.00	1	139.50	139.50	-1	18	-5.38%
2021/11/12	1	138.50	0	0.00	138.00	1	22	4.37%
2021/11/02	0	0.00	0	137.00	137.00	0	28	-0.03%
2021/10/29	0	0.00	1	137.50	137.50	-1	28	-3.49%
2021/10/22	0	0.00	1	138.00	137.00	-1	32	-3.08%
2021/10/14	1	134.50	0	0.00	134.00	1	34	2.91%
2021/10/05	1	134.50	0	0.00	134.50	1	37	2.65%
2021/10/04	0.1	135.50	0	0.00	135.00	0.1	39	0.13%
2021/09/27	0	0.00	1	135.50	135.50	-1	42	-2.35%
2021/09/22	0	0.00	2	134.50	134.50	-2	42	-4.69%
2021/09/15	0	0.00	2	134.50	135.00	-2	43	-4.60%
2021/09/14	0	135.00	0	0.00	135.00	0	43	0.09%
2021/09/10	0	134.00	0	0.00	135.00	0	43	0.02%
2021/09/09	0	134.00	0	0.00	133.50	0	43	0.02%
2021/09/08	0	134.00	0	0.00	133.50	0	43	0.02%
2021/09/07	0	133.50	0	0.00	133.50	0	43	0.05%
2021/09/06	1	134.00	0	0.00	134.00	1	43	2.33%
2021/09/03	0	134.00	0	0.00	134.00	0	43	0.05%
2021/09/02	0	133.50	1	133.50	133.50	-1	43	-2.28%
2021/09/01	0	134.00	0	0.00	133.50	0	43	0.08%
2021/08/26	1	133.00	0	0.00	133.00	1	41	2.39%
2021/08/25	1	133.50	0	0.00	133.50	1	41	2.40%
2021/08/24	2	133.50	0	0.00	133.50	2	41	4.79%
2021/08/19	2	133.75	0	0.00	132.50	2	41	4.83%
2021/08/17	0	133.50	0	0.00	133.50	0	40	0.02%
2021/08/16	0	0.00	3	133.00	133.50	-3	39	-7.51%
2021/08/10	1	136.00	0	0.00	135.00	1	37	2.69%
2021/07/30	2	140.25	0	0.00	140.00	2	41	4.78%
2021/07/26	2	140.00	0	0.00	140.00	2	45	4.36%
2021/07/23	0	0.00	1	139.50	140.00	-1	45	-2.21%
2021/07/22	1	139.00	0	0.00	138.50	1	45	2.21%
2021/07/21	4	138.88	0	0.00	138.50	4	45	8.86%
2021/07/15	1	138.00	1	139.50	139.50	0	45	0.00%
2021/07/09	2	140.00	0	0.00	139.00	2	44	4.47%
2021/07/06	0	137.00	0	0.00	137.50	0	42	0.00%
2021/07/05	1	136.00	0	0.00	136.50	1	42	2.38%
2021/06/25	1	135.50	0	0.00	136.00	1	42	2.37%
2021/06/24	0	136.00	0	0.00	135.50	0	42	0.02%
2021/06/23	0	136.00	0	0.00	135.50	0	43	0.02%
2021/06/22	0	136.50	0	0.00	135.50	0	43	0.03%
2021/06/21	1	134.50	1	135.50	135.50	0	44	0.00%
2021/06/10	0	135.50	0	0.00	135.00	0	46	0.01%
2021/05/17	0	133.00	0	0.00	131.00	0	53	0.02%
2021/05/11	0	0.00	1	139.00	137.50	-1	48	-2.05%
2021/04/23	0	0.00	4	133.50	133.00	-4	42	-9.47%
2021/04/22	0	0.00	1	134.00	133.00	-1	41	-2.39%
2021/04/21	5	134.70	0	0.00	135.00	5	41	12.05%
2021/04/13	2	130.50	0	0.00	130.50	2	42	4.75%
2021/04/12	0	0.00	0.1	131.50	130.00	-0.1	41	-0.36%
2021/03/11	0	0.00	1	132.50	130.00	-1	38	-2.60%
2021/03/09	0	126.50	0	0.00	126.00	0	36	0.11%
2021/03/04	0.1	126.00	0	0.00	125.00	0.1	34	0.14%
2021/02/23	0	125.00	0	0.00	124.50	0	38	0.03%
2021/02/22	0	0.00	0	125.00	125.50	0	39	-0.08%
2021/02/02	0	120.50	0	0.00	119.50	0	44	0.09%
2021/01/28	0.1	121.00	0	0.00	120.50	0.1	49	0.17%
2020/12/29	0	0.00	0	121.50	121.00	0	49	-0.02%
2020/12/07	1	122.04	0	0.00	122.00	1	49	2.09%
2020/11/23	0	0.00	1	124.50	124.50	-1	46	-2.16%
2020/11/19	1	120.00	0	0.00	120.00	1	44	2.23%
2020/11/17	1	121.00	0	0.00	120.00	1	43	2.29%
2020/11/16	0	121.50	0	0.00	120.00	0	43	0.05%
2020/11/09	0	0.00	1	118.50	118.00	-1	45	-2.19%
2020/11/03	0.1	112.50	0	0.00	112.00	0.1	43	0.18%
2020/10/12	0	0.00	1	109.50	110.00	-1	46	-2.17%
2020/09/28	1	107.50	0	0.00	108.00	1	55	1.79%
2020/09/24	1	109.00	0	0.00	108.50	1	55	1.79%
2020/09/23	1	109.50	0	0.00	109.50	1	55	1.81%
2020/09/22	1	110.00	0	0.00	110.00	1	55	1.81%
2020/08/27	0	110.50	0	0.00	110.50	0	54	0.01%
2020/08/18	0	111.50	0	0.00	111.50	0	52	0.01%
2020/08/17	1	108.50	1	110.50	113.00	0	51	0.00%
2020/08/03	0	108.50	0	0.00	108.00	0	45	0.00%
2020/07/17	1	107.00	0	0.00	107.00	1	42	2.37%
2020/07/14	1	107.50	0	0.00	108.00	1	40	2.48%
2020/07/13	0	0.00	1	111.00	110.50	-1	38	-2.58%
2020/07/10	0	0.00	1	116.50	117.00	-1	36	-2.73%
2020/07/09	0	0.00	1	115.00	116.00	-1	33	-3.01%
2020/07/07	0	0.00	1	114.00	113.50	-1	31	-3.21%
2020/07/03	0	0.00	1	112.50	112.50	-1	30	-3.32%
2020/06/29	2	111.00	0	0.00	111.50	2	29	6.75%
2020/06/17	0	0.00	1	111.50	111.50	-1	32	-3.12%
2020/06/12	1	110.00	0	0.00	110.00	1	39	2.52%
2020/06/09	0	0.00	1	112.00	112.00	-1	44	-2.23%
2020/06/08	2	111.00	2	113.25	110.00	0	46	0.00%
2020/05/29	1	110.50	1	110.50	109.50	0	50	0.00%
2020/05/19	1	108.50	1	110.50	108.50	0	52	0.00%
2020/05/15	1	108.00	1	109.50	108.00	0	53	0.00%
2020/05/14	0	0.00	1	108.50	108.00	-1	52	-1.89%
2020/05/12	1	106.50	0	0.00	107.00	1	52	1.92%
2020/05/08	0	0.00	1	108.50	107.00	-1	52	-1.90%
2020/05/06	0	0.00	1	107.50	106.50	-1	53	-1.89%
2020/04/30	0	0.00	1	106.00	105.00	-1	54	-1.83%
2020/04/24	0	0.00	1	104.50	104.50	-1	59	-1.69%
2020/04/21	0	0.00	2	103.50	103.50	-2	59	-3.39%
2020/04/15	0	0.00	1	104.50	105.00	-1	59	-1.69%
2020/04/13	0	0.00	1	103.00	103.00	-1	58	-1.71%
2020/04/09	0	0.00	1	103.00	102.50	-1	58	-1.72%
2020/04/08	0	0.00	1	101.50	102.00	-1	58	-1.72%
2020/03/26	0	0.00	1	99.90	99.50	-1	55	-1.79%
2020/03/25	1	98.80	2	99.60	99.00	-1	55	-1.79%
2020/03/24	1	97.60	1	98.60	97.60	0	55	0.00%
2020/03/23	1	96.60	0	0.00	96.20	1	54	1.82%
2020/03/20	0	0.00	2	99.60	99.50	-2	53	-3.71%
2020/03/19	1	96.00	0	0.00	98.40	1	52	1.90%
2020/03/18	1	98.10	0	0.00	100.00	1	49	2.01%
2020/03/17	2	99.10	0	0.00	99.80	2	46	4.32%
2020/03/13	2	100.50	0	0.00	102.50	2	43	4.56%
2020/03/12	3	104.50	0	0.00	104.00	3	40	7.36%
2020/03/11	0	0.00	1	107.00	106.00	-1	38	-2.58%
2020/03/10	0	0.00	1	106.00	106.00	-1	38	-2.61%
2020/03/09	1	105.50	0	0.00	106.00	1	37	2.65%
2020/03/05	0	0.00	2	106.50	107.00	-2	35	-5.64%
2020/02/27	1	104.50	0	0.00	104.00	1	31	3.15%
2020/02/20	0	0.00	6	106.58	106.50	-6	28	-20.74%
2019/12/30	1	105.50	0	0.00	105.50	1	17	5.60%
2019/12/03	1	104.50	0	0.00	104.50	1	19	5.11%
2019/11/27	0	0.00	1	106.50	106.00	-1	20	-4.86%
2019/11/15	5	104.50	0	0.00	104.50	5	20	24.31%
2019/10/22	1	104.00	0	0.00	105.00	1	37	2.66%
2019/10/21	1	104.50	0	0.00	104.50	1	38	2.59%
2019/10/07	0	0.00	1	104.50	104.00	-1	51	-1.94%
2019/09/27	1	103.00	0	0.00	103.00	1	51	1.93%
2019/09/25	1	103.00	0	0.00	103.00	1	53	1.89%
2019/09/12	1	102.00	0	0.00	102.00	1	53	1.87%
2019/09/10	1	102.50	0	0.00	102.50	1	53	1.87%
2019/08/26	1	101.00	0	0.00	101.50	1	53	1.86%
2019/08/23	1	101.50	0	0.00	101.50	1	53	1.87%
2019/08/15	1	101.50	0	0.00	101.50	1	53	1.86%
2019/08/13	1	101.50	0	0.00	101.50	1	53	1.86%
2019/07/29	2	103.50	1	103.50	103.00	1	53	1.88%
2019/07/02	0	0.00	1	106.50	105.00	-1	28	-3.46%
2019/05/24	0	0.00	1	103.50	103.00	-1	27	-3.68%
2019/05/22	0	0.00	1	103.50	103.00	-1	27	-3.60%
2019/05/21	0	0.00	2	103.50	103.00	-2	28	-7.14%
2019/05/20	0	0.00	1	103.50	103.50	-1	27	-3.62%
2019/05/17	1	103.50	1	103.50	103.50	0	27	0.00%
2019/05/02	1	105.00	0	0.00	105.00	1	24	4.07%
2019/04/19	1	106.00	0	0.00	106.00	1	22	4.45%
2019/04/18	1	105.00	1	107.00	107.50	0	21	0.00%
2019/03/28	0	0.00	0.1	105.00	106.00	-0.1	16	-0.56%
2019/03/21	0	0.00	0	105.50	106.00	0	15	-0.23%
2019/03/20	0	0.00	0	105.00	105.00	0	15	-0.17%
2019/03/18	0	0.00	1	105.50	105.50	-1	14	-6.67%
2019/03/05	0	0.00	1	105.50	105.00	-1	11	-8.44%
2019/02/18	0	104.00	0	0.00	104.00	0	8	0.47%
2019/02/15	0	0.00	2	105.00	104.00	-2	8	-23.81%
2019/02/12	0	0.00	1	102.50	101.00	-1	6	-14.71%
2019/01/30	0	0.00	1	99.90	100.50	-1	6	-16.04%
2019/01/28	0	0.00	1	99.80	99.90	-1	5	-18.07%
2019/01/08	0	0.00	1	98.90	99.00	-1	8	-12.12%
2018/11/15	1	98.00	0	0.00	98.50	1	13	7.30%
2018/11/14	0	0.00	3	99.03	98.90	-3	14	-21.19%
2018/11/08	1	97.10	0	0.00	97.50	1	14	6.99%
2018/10/25	1	96.60	0	0.00	95.60	1	15	6.29%
2018/10/17	1	97.70	0	0.00	97.70	1	16	6.22%
2018/10/15	1	97.60	1	98.90	98.50	0	16	0.00%
2018/10/11	4	97.30	0	0.00	95.30	4	16	24.00%
2018/10/09	1	99.10	1	99.60	98.80	0	20	0.00%
2018/10/08	1	99.00	0	0.00	99.60	1	20	4.93%
2018/10/05	1	99.20	0	0.00	99.00	1	20	4.94%
2018/09/25	0	0.00	1	99.90	100.00	-1	24	-4.11%
2018/08/24	0	0.00	1	99.90	99.50	-1	50	-1.99%
2018/08/20	1	99.50	0	0.00	99.30	1	51	1.96%
2018/07/09	1	99.00	0	0.00	99.00	1	65	1.52%
2018/07/06	1	102.00	0	0.00	105.00	1	66	1.51%
2018/07/03	1	103.50	0	0.00	104.50	1	66	1.50%
2018/07/02	0	0.00	1	105.00	104.50	-1	66	-1.50%
2018/06/28	0	0.00	1	104.00	104.50	-1	67	-1.48%
2018/06/26	2	103.00	0	0.00	103.00	2	47	4.23%
2018/06/25	1	103.00	1	104.50	104.50	0	47	0.00%
2018/06/19	1	103.00	0	0.00	103.50	1	55	1.81%
2018/06/12	1	104.00	0	0.00	104.00	1	63	1.57%
2018/06/11	1	104.00	0	0.00	104.00	1	63	1.58%
2018/05/16	1	104.50	0	0.00	104.50	1	61	1.64%
2018/05/14	2	104.50	0	0.00	104.50	2	60	3.28%
2018/04/09	0	0.00	6	106.33	107.00	-6	37	-15.82%
2018/03/31	0	0.00	1	105.50	105.00	-1	34	-2.88%
2018/03/29	1	107.00	0.1	105.50	105.50	0.9	32	2.64%
2018/03/27	0	0.00	2	106.25	105.00	-2	30	-6.56%
2018/03/20	5	102.00	0	0.00	103.50	5	19	25.38%
2018/03/07	0	0.00	1	97.80	97.80	-1	10	-9.19%
2018/02/26	0	0.00	1	97.60	97.80	-1	10	-9.33%
2018/02/06	1	94.80	0	0.00	94.60	1	10	9.32%