券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 5 | 18.40 | 18.70 | -5 | 218 | -2.29% |
|
| 2024/09/27 | 0 | 0.00 | 24 | 21.45 | 21.10 | -24 | 608 | -3.95% |
|
| 2024/09/26 | 0 | 0.00 | 20 | 22.20 | 22.20 | -20 | 580 | -3.44% |
|
| 2024/09/23 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 558 | 0.18% |
|
| 2024/08/19 | 0 | 0.00 | 8 | 24.99 | 24.30 | -8 | 525 | -1.52% |
|
| 2024/08/15 | 1 | 23.90 | 6 | 23.94 | 23.10 | -5 | 498 | -1.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 22.10 | 22.40 | 0 | 480 | 0.00% |
|
| 2024/08/09 | 0 | 23.00 | 6 | 23.20 | 22.90 | -6 | 472 | -1.27% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 460 | -0.22% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 459 | -0.44% |
|
| 2024/08/06 | 3 | 19.60 | 0 | 20.60 | 19.30 | 3 | 458 | 0.65% |
|
| 2024/08/05 | 2 | 21.18 | 3 | 21.25 | 21.15 | -1 | 438 | -0.23% |
|
| 2024/08/02 | 7 | 23.32 | 2 | 23.50 | 23.50 | 5 | 428 | 1.17% |
|
| 2024/08/01 | 1 | 22.50 | 11 | 23.00 | 23.20 | -10 | 408 | -2.45% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 21.05 | 20.80 | -2 | 477 | -0.42% |
|
| 2024/07/19 | 0 | 21.00 | 0 | 0.00 | 20.50 | 0 | 485 | 0.01% |
|
| 2024/07/18 | 2 | 20.55 | 1 | 21.15 | 20.55 | 1 | 485 | 0.21% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 19.80 | 20.40 | 0 | 642 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 640 | -0.31% |
|
| 2024/06/13 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 642 | 0.16% |
|
| 2024/06/11 | 1 | 19.75 | 1 | 20.15 | 19.55 | 0 | 640 | 0.00% |
|
| 2024/06/05 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 667 | 0.15% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 675 | -0.15% |
|
| 2024/05/23 | 7 | 19.38 | 0 | 0.00 | 18.70 | 7 | 707 | 0.99% |
|
| 2024/05/22 | 5 | 19.95 | 0 | 0.00 | 19.80 | 5 | 706 | 0.71% |
|
| 2024/05/20 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 728 | 0.14% |
|
| 2024/05/13 | 7 | 19.77 | 1 | 19.75 | 19.75 | 6 | 745 | 0.80% |
|
| 2024/05/10 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 737 | 0.14% |
|
| 2024/05/08 | 10 | 20.25 | 0 | 0.00 | 20.50 | 10 | 723 | 1.38% |
|
| 2024/05/07 | 21 | 21.30 | 6 | 21.21 | 20.70 | 15 | 708 | 2.12% |
|
| 2024/05/06 | 31 | 21.95 | 5 | 21.70 | 21.90 | 26 | 681 | 3.82% |
|
| 2024/05/03 | 15 | 21.20 | 0 | 0.00 | 22.40 | 15 | 655 | 2.29% |
|
| 2024/04/30 | 11 | 20.37 | 0 | 0.00 | 20.60 | 11 | 610 | 1.81% |
|
| 2024/04/26 | 5 | 20.00 | 0 | 20.25 | 20.45 | 5 | 566 | 0.88% |
|
| 2024/04/24 | 15 | 20.65 | 0 | 0.00 | 20.40 | 15 | 536 | 2.79% |
|
| 2024/04/19 | 8 | 19.91 | 0 | 0.00 | 20.10 | 8 | 499 | 1.60% |
|
| 2024/04/18 | 11 | 20.54 | 0 | 0.00 | 20.70 | 11 | 480 | 2.29% |
|
| 2024/04/17 | 5 | 19.05 | 0 | 0.00 | 20.80 | 5 | 460 | 1.09% |
|
| 2024/04/16 | 40 | 19.40 | 0 | 0.00 | 19.20 | 40 | 444 | 9.01% |
|
| 2024/04/15 | 5 | 20.38 | 0 | 0.00 | 20.75 | 5 | 426 | 1.17% |
|
| 2024/04/11 | 26 | 19.68 | 0 | 0.00 | 18.80 | 26 | 413 | 6.28% |
|
| 2024/04/10 | 14 | 19.77 | 0 | 0.00 | 19.80 | 14 | 405 | 3.45% |
|
| 2024/04/09 | 10 | 19.66 | 0 | 0.00 | 20.10 | 10 | 394 | 2.53% |
|
| 2024/04/08 | 6 | 19.21 | 0 | 0.00 | 19.30 | 6 | 386 | 1.55% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 19.10 | 18.10 | -1 | 403 | -0.25% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 19.85 | 18.80 | -5 | 421 | -1.19% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 351 | -0.57% |
|
| 2024/02/26 | 0 | 19.15 | 2 | 19.35 | 19.60 | -2 | 339 | -0.59% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 19.65 | 18.80 | -1 | 330 | -0.30% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 18.45 | 18.75 | -2 | 316 | -0.63% |
|
| 2024/02/21 | 8 | 18.99 | 3 | 18.45 | 18.50 | 5 | 303 | 1.65% |
|
| 2024/02/20 | 8 | 18.04 | 0 | 0.00 | 18.25 | 8 | 285 | 2.80% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 239 | -0.42% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 15.15 | 16.30 | -0.2 | 232 | -0.10% |
|
| 2024/01/18 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 212 | 0.00% |
|
| 2024/01/15 | 0 | 14.60 | 0.1 | 14.90 | 14.70 | -0.1 | 208 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 203 | -0.49% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 169 | -1.18% |
|
| 2024/01/02 | 2 | 13.00 | 0 | 0.00 | 13.20 | 2 | 167 | 1.19% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 13.48 | 13.40 | -5 | 146 | -3.42% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 15.05 | 14.85 | -2 | 121 | -1.65% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 101 | -0.99% |
|
| 2023/11/22 | 0 | 12.60 | 0 | 0.00 | 12.80 | 0 | 137 | 0.00% |
|
| 2023/11/08 | 0 | 14.99 | 0 | 0.00 | 14.95 | 0 | 147 | 0.01% |
|
| 2023/10/24 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 149 | 0.67% |
|
| 2023/10/13 | 0.2 | 13.45 | 0 | 0.00 | 13.50 | 0.2 | 151 | 0.13% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 147 | -1.36% |
|
| 2023/08/31 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 106 | 0.94% |
|
| 2023/08/24 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 65 | 3.05% |
|
| 2023/08/14 | 1 | 9.75 | 0 | 0.00 | 9.94 | 1 | 48 | 2.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 9.90 | 9.99 | -1 | 22 | -4.48% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 32 | -3.06% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 31 | -9.53% |
|
| 2023/03/17 | 4 | 10.23 | 0 | 0.00 | 10.20 | 4 | 30 | 13.02% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 9.72 | 9.96 | 0 | 23 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 21 | -9.31% |
|
| 2023/01/06 | 2 | 10.00 | 2 | 10.45 | 10.15 | 0 | 21 | 0.00% |
|
| 2023/01/05 | 2 | 10.00 | 0 | 0.00 | 10.60 | 2 | 21 | 9.23% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 10.52 | 10.45 | -3 | 26 | -11.34% |
|
| 2022/12/02 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 26 | 11.44% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 28 | -3.46% |
|
| 2022/10/19 | 1 | 10.65 | 0 | 0.00 | 11.45 | 1 | 28 | 3.45% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 11.40 | 11.00 | -1 | 29 | -3.37% |
|
| 2022/10/03 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 29 | 3.39% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 22 | -4.52% |
|
| 2022/09/12 | 1 | 11.75 | 0 | 0.00 | 11.95 | 1 | 22 | 4.45% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 26 | -3.74% |
|
| 2022/08/22 | 1 | 11.50 | 0 | 0.00 | 12.10 | 1 | 26 | 3.71% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 11.80 | 12.00 | -2 | 49 | -4.05% |
|
| 2022/05/18 | 2 | 11.55 | 0 | 0.00 | 12.00 | 2 | 49 | 4.06% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 48 | -4.14% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 12.15 | 12.00 | -2 | 48 | -4.15% |
|
| 2022/05/11 | 2 | 11.85 | 0 | 0.00 | 12.35 | 2 | 47 | 4.21% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 13.51 | 13.55 | -6 | 68 | -8.71% |
|
| 2021/10/01 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 155 | 0.64% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 156 | -0.64% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 153 | -0.65% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 13.56 | 13.65 | -5 | 186 | -2.68% |
|
| 2021/08/11 | 5 | 13.05 | 0 | 0.00 | 14.15 | 5 | 191 | 2.61% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 208 | -0.48% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 252 | -0.40% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 14.60 | 14.30 | -1 | 252 | -0.40% |
|
| 2021/07/20 | 0 | 0.00 | 20 | 13.46 | 13.50 | -20 | 311 | -6.43% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 324 | -1.23% |
|
| 2021/07/12 | 3 | 12.75 | 0 | 0.00 | 13.00 | 3 | 524 | 0.57% |
|
| 2021/07/08 | 5 | 12.85 | 0 | 0.00 | 13.00 | 5 | 545 | 0.92% |
|
| 2021/07/07 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 553 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 12.91 | 13.20 | -7 | 569 | -1.23% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 12.78 | 13.15 | -5 | 585 | -0.85% |
|
| 2021/06/02 | 3 | 13.75 | 1 | 13.80 | 13.80 | 2 | 845 | 0.24% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 1,015 | -0.10% |
|
| 2021/05/26 | 2 | 13.40 | 0 | 0.00 | 14.00 | 2 | 1,092 | 0.18% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 12.82 | 12.95 | -3 | 1,263 | -0.24% |
|
| 2021/05/14 | 2 | 12.60 | 0 | 0.00 | 12.15 | 2 | 1,255 | 0.16% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 13.25 | 12.75 | -1 | 1,249 | -0.08% |
|
| 2021/05/12 | 2 | 13.55 | 2 | 13.20 | 13.05 | 0 | 1,243 | 0.00% |
|
| 2021/05/11 | 2 | 14.60 | 5 | 14.51 | 14.50 | -3 | 1,237 | -0.24% |
|
| 2021/05/10 | 5 | 15.70 | 0 | 0.00 | 15.15 | 5 | 1,249 | 0.40% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 15.78 | 15.60 | -2 | 1,239 | -0.16% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,234 | -0.08% |
|
| 2021/04/26 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 1,225 | 0.16% |
|
| 2021/04/22 | 4 | 16.98 | 2 | 17.60 | 16.50 | 2 | 1,224 | 0.16% |
|
| 2021/04/21 | 3 | 16.98 | 2 | 17.45 | 17.50 | 1 | 1,207 | 0.08% |
|
| 2021/04/20 | 2 | 16.90 | 1 | 16.90 | 16.90 | 1 | 1,179 | 0.08% |
|
| 2021/04/19 | 3 | 17.35 | 9 | 16.78 | 17.45 | -6 | 1,184 | -0.51% |
|
| 2021/04/15 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 1,169 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 15.55 | 14.95 | -2 | 1,199 | -0.17% |
|
| 2021/04/12 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,178 | 0.08% |
|
| 2021/04/09 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 1,166 | 0.17% |
|
| 2021/04/01 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 1,131 | 0.18% |
|
| 2021/03/30 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 1,123 | 0.18% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.73 | 15.90 | -2 | 1,112 | -0.18% |
|
| 2021/03/25 | 14 | 16.01 | 5 | 16.19 | 15.90 | 9 | 1,106 | 0.81% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,081 | -0.09% |
|
| 2021/03/18 | 2 | 14.75 | 0 | 0.00 | 14.90 | 2 | 1,070 | 0.19% |
|
| 2021/03/17 | 3 | 14.85 | 0 | 0.00 | 14.75 | 3 | 1,048 | 0.29% |
|
| 2021/03/16 | 5 | 15.70 | 0 | 0.00 | 15.60 | 5 | 1,001 | 0.50% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 942 | -0.21% |
|
| 2021/03/08 | 3 | 16.18 | 0 | 0.00 | 16.25 | 3 | 928 | 0.32% |
|
| 2021/03/05 | 26 | 16.59 | 0 | 0.00 | 16.15 | 26 | 905 | 2.87% |
|
| 2021/03/04 | 1 | 17.80 | 8 | 17.90 | 17.15 | -7 | 860 | -0.81% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 16.95 | 17.80 | -11 | 796 | -1.38% |
|
| 2021/03/02 | 7 | 16.23 | 0 | 0.00 | 16.20 | 7 | 731 | 0.96% |
|
| 2021/02/26 | 7 | 15.78 | 0 | 0.00 | 16.40 | 7 | 689 | 1.02% |
|
| 2021/02/25 | 5 | 16.51 | 0 | 0.00 | 16.35 | 5 | 652 | 0.77% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 586 | -0.17% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 14.08 | 14.30 | -4 | 546 | -0.73% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 12.97 | 13.00 | -6 | 500 | -1.20% |
|
| 2021/02/18 | 3 | 12.85 | 3 | 12.98 | 12.90 | 0 | 490 | 0.00% |
|
| 2021/02/17 | 2 | 11.95 | 0 | 0.00 | 12.15 | 2 | 460 | 0.43% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 11.60 | 11.70 | -3 | 425 | -0.70% |
|
| 2021/02/01 | 3 | 11.97 | 1 | 12.00 | 12.00 | 2 | 411 | 0.49% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 10.65 | 11.00 | -4 | 383 | -1.04% |
|
| 2021/01/19 | 4 | 12.30 | 0 | 0.00 | 11.70 | 4 | 337 | 1.19% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 12.05 | 11.60 | -6 | 319 | -1.88% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 11.41 | 12.00 | -4 | 305 | -1.31% |
|
| 2021/01/13 | 5 | 11.34 | 3 | 12.25 | 11.65 | 2 | 285 | 0.70% |
|
| 2021/01/12 | 9 | 11.92 | 15 | 11.83 | 12.10 | -6 | 266 | -2.25% |
|
| 2021/01/11 | 19 | 12.90 | 3 | 12.90 | 12.90 | 16 | 219 | 7.29% |
|
| 2021/01/07 | 4 | 10.70 | 2 | 10.70 | 10.70 | 2 | 152 | 1.31% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 9.63 | 9.75 | -4 | 112 | -3.57% |
|
| 2021/01/04 | 3 | 9.85 | 0 | 0.00 | 9.85 | 3 | 110 | 2.73% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 9.97 | 9.91 | -4 | 116 | -3.44% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 9.95 | 9.92 | -2 | 118 | -1.69% |
|
| 2020/12/28 | 7 | 9.86 | 4 | 9.98 | 9.99 | 3 | 118 | 2.53% |
|
| 2020/12/25 | 6 | 9.84 | 1 | 9.99 | 10.00 | 5 | 114 | 4.36% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 9.98 | 9.99 | -7 | 109 | -6.38% |
|
| 2020/12/22 | 8 | 9.90 | 2 | 10.00 | 9.97 | 6 | 109 | 5.50% |
|
| 2020/12/21 | 2 | 9.95 | 0 | 0.00 | 10.10 | 2 | 108 | 1.85% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 116 | -0.86% |
|
| 2020/09/21 | 5 | 10.80 | 0 | 0.00 | 10.95 | 5 | 82 | 6.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 9.37 | 9.54 | -1 | 69 | -1.44% |
|
| 2020/08/06 | 1 | 9.21 | 0 | 0.00 | 9.66 | 1 | 68 | 1.46% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 9.15 | 9.15 | -2 | 66 | -2.99% |
|
| 2020/07/31 | 2 | 8.85 | 0 | 0.00 | 9.20 | 2 | 65 | 3.03% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 7.87 | 8.28 | -2 | 37 | -5.27% |
|
| 2020/05/25 | 2 | 7.73 | 0 | 0.00 | 8.10 | 2 | 35 | 5.62% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 8.25 | 8.47 | -2 | 64 | -3.11% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 8.40 | 8.00 | -1 | 64 | -1.56% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 8.47 | 8.30 | -1 | 64 | -1.56% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 10.10 | 10.30 | -1 | 58 | -1.71% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 8.89 | 8.94 | -1 | 47 | -2.10% |
|
| 2019/11/14 | 0 | 0.00 | 12 | 9.00 | 9.00 | -12 | 57 | -20.70% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 9.00 | 9.00 | -5 | 56 | -8.77% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 8.98 | 8.99 | -20 | 54 | -36.65% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 8.95 | 9.00 | -10 | 48 | -20.55% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 9.17 | 9.18 | -5 | 36 | -13.60% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 27 | -7.38% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 9.88 | 9.84 | -5 | 28 | -17.70% |
|
| 2019/07/03 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 59 | 1.67% |
|
| 2019/06/19 | 0 | 0.00 | 13 | 10.27 | 10.45 | -13 | 66 | -19.43% |
|
| 2019/05/21 | 0 | 0.00 | 0.2 | 9.62 | 9.72 | -0.2 | 88 | -0.19% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 9.84 | 9.84 | -2 | 113 | -1.76% |
|
| 2019/03/28 | 1 | 10.00 | 0 | 0.00 | 10.25 | 1 | 87 | 1.15% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 10.64 | 10.65 | -4 | 81 | -4.92% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 9.90 | 10.00 | 0 | 76 | -0.01% |
|
| 2019/03/07 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 70 | 1.43% |
|
| 2019/02/26 | 15 | 10.50 | 0 | 0.00 | 10.95 | 15 | 60 | 24.90% |
|
| 2019/02/22 | 10 | 10.89 | 0 | 0.00 | 11.00 | 10 | 56 | 17.81% |
|
| 2019/02/21 | 6 | 11.00 | 0 | 0.00 | 11.40 | 6 | 54 | 11.07% |
|
| 2019/02/20 | 10 | 11.05 | 0 | 0.00 | 11.45 | 10 | 52 | 19.01% |
|
| 2019/02/18 | 20 | 11.53 | 0 | 0.00 | 11.55 | 20 | 50 | 39.74% |
|
| 2019/02/15 | 15 | 12.05 | 0 | 0.00 | 12.20 | 15 | 48 | 30.80% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 34 | -2.91% |
|
| 2019/01/28 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 29 | 3.34% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 9.35 | 9.49 | -1 | 72 | -1.38% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 9.69 | 9.58 | -1 | 142 | -0.70% |
|
| 2018/09/13 | 9 | 10.86 | 0 | 0.00 | 11.80 | 9 | 158 | 5.68% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 164 | -0.61% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 11.15 | 11.30 | -1 | 174 | -0.57% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 11.50 | 11.10 | -1 | 176 | -0.57% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 11.48 | 11.80 | -2 | 179 | -1.11% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 275 | -1.09% |
|
| 2018/08/16 | 1 | 11.45 | 6 | 11.53 | 11.80 | -5 | 295 | -1.69% |
|
| 2018/08/15 | 3 | 11.97 | 0 | 0.00 | 12.05 | 3 | 309 | 0.97% |
|
| 2018/08/13 | 1 | 12.10 | 0 | 0.00 | 12.40 | 1 | 324 | 0.31% |
|
| 2018/08/10 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 331 | 0.60% |
|
| 2018/08/08 | 5 | 12.48 | 0 | 0.00 | 12.50 | 5 | 341 | 1.46% |
|
| 2018/07/27 | 3 | 12.72 | 0 | 0.00 | 12.90 | 3 | 399 | 0.75% |
|
| 2018/07/26 | 1 | 12.75 | 0 | 0.00 | 12.95 | 1 | 429 | 0.23% |
|
| 2018/07/25 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 432 | 0.23% |
|
| 2018/07/24 | 2 | 12.73 | 0 | 0.00 | 12.95 | 2 | 433 | 0.46% |
|
| 2018/07/19 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 374 | 0.27% |
|
| 2018/06/15 | 3 | 14.27 | 0 | 0.00 | 14.25 | 3 | 367 | 0.82% |
|
| 2018/06/11 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 357 | 0.28% |
|
| 2018/06/08 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 285 | 0.70% |
|
| 2018/06/07 | 2 | 14.23 | 0 | 0.00 | 14.35 | 2 | 284 | 0.70% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 279 | -0.36% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 273 | -0.37% |
|
| 2018/05/23 | 0 | 0.00 | 12 | 14.95 | 15.10 | -12 | 245 | -4.90% |
|
| 2018/05/22 | 2 | 14.28 | 9 | 14.40 | 14.20 | -7 | 229 | -3.05% |
|
| 2018/05/21 | 1 | 14.00 | 30 | 14.10 | 14.05 | -29 | 223 | -13.00% |
|
| 2018/05/14 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 190 | 1.05% |
|
| 2018/04/24 | 0 | 11.55 | 0 | 0.00 | 11.70 | 0 | 99 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 11.78 | 11.95 | -10 | 104 | -9.57% |
|
| 2018/03/01 | 0 | 0.00 | 0.2 | 12.05 | 12.15 | -0.2 | 106 | -0.18% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 108 | -1.84% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 13.85 | 13.55 | -1 | 214 | -0.47% |
|