富喬 (1815)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	379	27.00	341.7	26.58	27.30	37.4	18,401	0.20%	大買/大賣/
2024/11/21	2,041	24.08	67.3	24.42	24.85	1,973.7	15,208	12.98%	大買/鉅額交易
2024/11/20	54.2	22.99	1,023.6	23.30	22.60	-969.4	14,277	-6.79%	大賣/鉅額交易
2024/11/19	4	22.43	4	22.65	22.55	0	13,778	0.00%
2024/11/18	17.5	22.63	25	22.82	22.25	-7.5	13,833	-0.05%
2024/11/15	4.1	23.22	32	23.42	23.30	-27.9	13,797	-0.20%
2024/11/14	9	23.81	5	23.77	23.15	4	13,810	0.03%
2024/11/13	12	22.46	12	22.66	23.35	0	13,594	0.00%
2024/11/12	1.1	22.51	6	22.69	22.50	-4.9	13,492	-0.04%
2024/11/11	2.2	23.36	4	23.34	23.05	-1.8	13,505	-0.01%
2024/11/08	7	24.01	2	24.08	23.20	5	13,516	0.04%
2024/11/07	1,125.3	24.98	88	24.68	24.30	1,037.3	13,335	7.78%	大買/鉅額交易
2024/11/06	23	24.17	156.2	24.17	23.95	-133.2	12,702	-1.05%	大賣/鉅額交易
2024/11/05	11	22.19	27	22.48	22.60	-16	11,920	-0.13%
2024/11/04	79	21.62	1.1	21.56	21.55	77.9	12,118	0.64%
2024/11/01	52	21.88	68	22.76	22.75	-16	12,020	-0.13%
2024/10/30	30.2	21.67	15	21.67	21.55	15.2	11,899	0.13%
2024/10/29	10	21.65	5	21.70	21.80	5	11,960	0.04%
2024/10/28	22.1	21.89	0	0.00	21.95	22.1	12,094	0.18%
2024/10/25	10.2	22.35	0	0.00	22.40	10.2	12,245	0.08%
2024/10/24	2.6	22.29	2	22.80	22.10	0.6	12,499	0.00%
2024/10/23	10.1	23.32	31	23.07	22.85	-20.9	12,481	-0.17%
2024/10/22	5	23.38	31	23.45	23.00	-26	12,398	-0.21%
2024/10/21	1.1	23.00	53	22.96	22.90	-51.9	12,340	-0.42%
2024/10/18	33	21.62	2	21.65	21.50	31	12,369	0.25%
2024/10/17	15	21.96	3	22.20	21.90	12	12,613	0.10%
2024/10/16	40	21.41	0	0.00	21.80	40	12,694	0.32%
2024/10/15	1	21.40	3	22.07	21.40	-2	12,918	-0.02%
2024/10/14	1	21.70	3	21.68	21.60	-2	13,101	-0.02%
2024/10/11	8	21.95	2	21.93	21.80	6	13,383	0.04%
2024/10/09	13	22.84	2	23.27	22.50	11	14,149	0.08%
2024/10/08	37	23.49	56	23.76	23.10	-19	14,249	-0.13%
2024/10/07	8	23.94	100	24.44	24.40	-92	14,204	-0.65%
2024/10/04	2	22.68	3	22.80	22.60	-1	13,931	-0.01%
2024/10/01	7	22.64	14	22.60	22.65	-7	14,141	-0.05%
2024/09/27	2	21.40	6	21.38	21.40	-4	14,912	-0.03%
2024/09/26	0	0.00	46	21.55	21.20	-46	15,214	-0.30%
2024/09/25	3	21.90	3	22.03	21.85	0	15,708	0.00%
2024/09/24	2	22.15	5	22.07	22.00	-3	15,968	-0.02%
2024/09/23	46.1	22.69	2	22.85	22.55	44.1	16,288	0.27%
2024/09/20	7	23.24	5	22.90	22.80	2	16,738	0.01%
2024/09/19	0	0.00	20	22.65	22.60	-20	17,629	-0.11%
2024/09/18	1	22.35	5	22.62	22.30	-4	18,136	-0.02%
2024/09/16	1	22.60	1	22.95	22.60	0	18,740	0.00%
2024/09/13	6	22.80	10	22.63	22.75	-4	19,402	-0.02%
2024/09/12	12	22.41	10	22.30	22.30	2	20,376	0.01%
2024/09/11	46	22.42	67	22.00	22.00	-21	21,398	-0.10%
2024/09/10	69	23.08	59	22.23	22.10	10	22,222	0.04%
2024/09/09	78	22.46	76	22.30	22.15	2	22,335	0.01%
2024/09/06	42	22.47	18	22.66	22.10	24	23,080	0.10%
2024/09/05	5	22.84	45	23.10	23.10	-40	23,236	-0.17%
2024/09/04	31	21.42	5	21.33	21.00	26	24,250	0.11%
2024/09/03	57	23.58	32	23.67	22.70	25	25,737	0.10%
2024/09/02	8	23.42	8	23.59	23.20	0	27,035	0.00%
2024/08/30	13	23.39	5	23.31	23.00	8	30,142	0.03%
2024/08/29	0	0.00	10	22.49	22.65	-10	31,496	-0.03%
2024/08/28	11.2	22.82	34	22.96	22.65	-22.8	32,680	-0.07%
2024/08/27	4	22.90	0	0.00	23.00	4	34,030	0.01%
2024/08/26	6	22.90	4	22.98	22.80	2	37,791	0.01%
2024/08/22	4	22.73	4	22.84	22.55	0	40,866	0.00%
2024/08/21	5	23.02	5	23.16	22.80	0	42,742	0.00%
2024/08/20	18	23.38	32	23.40	23.20	-14	44,996	-0.03%
2024/08/19	39	23.16	70.1	23.31	22.90	-31.1	48,394	-0.06%
2024/08/16	29.1	22.95	36	22.92	22.80	-6.9	51,231	-0.01%
2024/08/15	5	22.11	5	22.09	22.15	0	52,049	0.00%
2024/08/14	59	22.25	6	22.47	21.85	53	52,099	0.10%
2024/08/13	23	22.51	15	22.49	22.25	8	52,362	0.02%
2024/08/12	4	22.55	5	22.41	22.45	-1	52,421	0.00%
2024/08/09	10	21.96	10	22.33	21.65	0	52,382	0.00%
2024/08/08	101	21.50	101	21.94	21.50	0	52,696	0.00%	大買/大賣/
2024/08/07	2	20.70	10	21.45	21.85	-8	52,719	-0.02%
2024/08/06	66	19.45	37	20.25	19.90	29	52,807	0.05%
2024/08/05	6	20.87	2	21.05	20.80	4	52,989	0.01%
2024/08/02	34.1	23.51	3	23.75	23.10	31.1	53,502	0.06%
2024/08/01	16	24.10	2	24.15	24.20	14	53,631	0.03%
2024/07/31	12	24.02	23.1	24.03	23.70	-11.1	53,718	-0.02%
2024/07/30	3.4	22.79	5	22.76	23.10	-1.6	53,877	0.00%
2024/07/29	16	22.63	839	23.28	22.30	-823	53,709	-1.53%	大賣/鉅額交易
2024/07/26	32	23.35	4	23.26	23.55	28	53,570	0.05%
2024/07/23	10.2	24.16	4	24.35	24.05	6.2	53,672	0.01%
2024/07/22	62	23.91	11	24.15	23.90	51	53,644	0.10%
2024/07/19	4	24.63	45.1	24.36	24.60	-41.1	53,471	-0.08%
2024/07/18	28	25.27	11	25.24	25.05	17	53,229	0.03%
2024/07/17	9	25.89	111	25.90	25.90	-102	52,992	-0.19%	大賣/鉅額交易
2024/07/16	35.7	26.33	63	26.56	25.90	-27.3	52,954	-0.05%
2024/07/15	32.2	26.22	28	26.11	26.25	4.2	52,785	0.01%
2024/07/12	45.6	26.82	12	26.84	26.45	33.6	52,564	0.06%
2024/07/11	166	26.86	99.2	26.90	26.85	66.8	52,291	0.13%	大買/
2024/07/10	100.5	25.99	80	26.02	26.00	20.5	51,514	0.04%
2024/07/09	61	25.55	44	25.61	25.55	17	51,368	0.03%
2024/07/08	129.5	26.16	34	26.10	25.65	95.5	51,394	0.19%	大買/
2024/07/05	6.3	26.23	47	26.24	26.15	-40.7	50,943	-0.08%
2024/07/04	102.2	26.03	181	25.65	25.75	-78.8	50,683	-0.16%	大買/大賣/
2024/07/03	146	26.36	20	26.37	26.40	126	50,211	0.25%	大買/鉅額交易
2024/07/02	8.5	25.65	6	25.83	25.35	2.5	49,820	0.01%
2024/07/01	17	26.44	11	26.39	25.80	6	49,648	0.01%
2024/06/28	8	25.58	19	25.61	25.70	-11	49,591	-0.02%
2024/06/27	57	25.26	51	25.61	25.50	6	49,996	0.01%
2024/06/26	15.2	25.39	51	25.18	25.10	-35.8	50,182	-0.07%
2024/06/25	87.6	25.51	50	25.66	25.40	37.6	50,087	0.08%
2024/06/24	65	27.58	31.1	27.62	26.95	33.9	49,090	0.07%
2024/06/21	430.2	27.44	82.2	27.56	27.80	348	48,866	0.71%	大買/鉅額交易
2024/06/20	441	27.40	167	27.00	27.45	274	48,692	0.56%	大買/大賣/鉅額交易
2024/06/19	79.1	27.51	70	27.32	26.60	9.1	48,037	0.02%
2024/06/18	50.1	27.44	113	27.16	27.40	-62.9	47,002	-0.13%	大賣/
2024/06/17	264	27.27	66.1	27.00	27.00	197.9	46,160	0.43%	大買/鉅額交易
2024/06/14	75.1	26.21	62	25.90	25.80	13.1	45,328	0.03%
2024/06/13	149	26.65	2,385.5	26.13	26.45	-2,236.5	44,875	-4.98%	大買/大賣/鉅額交易
2024/06/12	87	27.97	62.2	27.61	27.50	24.8	44,116	0.06%
2024/06/11	109.6	28.15	291	27.55	27.25	-181.4	43,671	-0.42%	大買/大賣/鉅額交易
2024/06/07	107.1	28.07	131	28.18	29.25	-23.9	42,736	-0.06%	大買/大賣/
2024/06/06	181	27.56	85	27.43	27.35	96	41,509	0.23%	大買/
2024/06/05	352	27.77	387.9	27.97	27.90	-35.9	40,207	-0.09%	大買/大賣/
2024/06/04	183	26.98	100	27.31	26.50	83	38,171	0.22%	大買/
2024/06/03	348	26.31	222	26.35	26.70	126	39,606	0.32%	大買/大賣/鉅額交易
2024/05/31	162	26.28	191.5	26.17	25.80	-29.5	39,344	-0.07%	大買/大賣/
2024/05/30	601.1	27.75	418.8	26.72	25.85	182.3	38,928	0.47%	大買/大賣/鉅額交易
2024/05/29	793	25.90	279	26.13	27.65	514	35,492	1.45%	大買/大賣/鉅額交易
2024/05/28	247	25.51	180	25.55	25.15	67	34,567	0.19%	大買/大賣/
2024/05/27	803.5	25.12	210.1	24.64	24.25	593.4	33,740	1.76%	大買/大賣/鉅額交易
2024/05/24	1,091	24.67	262	24.87	25.90	829	32,349	2.56%	大買/大賣/鉅額交易
2024/05/23	250.5	24.84	863.2	24.68	24.75	-612.7	30,231	-2.03%	大買/大賣/鉅額交易
2024/05/22	688.1	23.36	283.8	23.15	23.70	404.3	27,289	1.48%	大買/大賣/鉅額交易
2024/05/21	35	20.65	101	20.87	21.55	-66	24,903	-0.27%	大賣/
2024/05/20	14	19.76	10	19.68	19.60	4	24,137	0.02%
2024/05/17	78	19.82	61	19.41	19.80	17	24,733	0.07%
2024/05/16	4	19.50	4	19.64	19.45	0	25,065	0.00%
2024/05/15	5	19.30	8	19.33	19.25	-3	25,893	-0.01%
2024/05/14	6	19.70	7.6	19.86	19.20	-1.5	25,923	-0.01%
2024/05/13	119	19.51	14	19.61	19.55	105	25,479	0.41%	大買/鉅額交易
2024/05/10	169	19.26	43	19.39	19.40	126	25,298	0.50%	大買/鉅額交易
2024/05/09	14	19.78	59	19.66	19.15	-45	25,066	-0.18%
2024/05/08	12	19.72	131	19.12	19.70	-119	24,452	-0.49%	大賣/鉅額交易
2024/05/06	20	18.55	0	0.00	18.40	20	23,658	0.08%
2024/05/03	204	18.87	206	18.42	18.50	-2	23,475	-0.01%	大買/大賣/
2024/05/02	3	18.03	1	18.10	18.10	2	23,185	0.01%
2024/04/30	13	18.67	5	18.62	18.20	8	23,158	0.03%
2024/04/29	2	18.65	13	18.18	18.50	-11	23,017	-0.05%
2024/04/26	9	17.63	1	17.50	17.50	8	22,859	0.03%
2024/04/25	2	17.55	0	0.00	17.35	2	22,854	0.01%
2024/04/24	1	17.70	14	17.60	17.80	-13	22,841	-0.06%
2024/04/23	60	17.13	1	17.30	17.15	59	22,852	0.26%
2024/04/22	10	17.13	130	16.95	16.90	-120	22,841	-0.53%	大賣/鉅額交易
2024/04/19	24	17.59	0	18.03	17.70	24	22,844	0.11%
2024/04/18	4	18.39	0	18.25	18.15	4	22,748	0.02%
2024/04/17	3	18.60	4	18.70	18.50	-1	22,774	0.00%
2024/04/16	30	17.69	5	17.90	17.90	25	22,771	0.11%
2024/04/15	15	19.02	3	18.75	18.50	12	22,633	0.05%
2024/04/12	135	19.25	130	19.64	19.30	5	22,678	0.02%	大買/大賣/
2024/04/11	12	18.70	10	18.72	18.65	2	22,334	0.01%
2024/04/10	24	19.09	10	18.95	18.90	14	22,284	0.06%
2024/04/09	11	18.57	12	18.81	19.05	-1	22,220	0.00%
2024/04/08	28	18.79	17	18.56	18.50	11	22,011	0.05%
2024/04/03	15	19.05	2	19.08	18.90	13	21,879	0.06%
2024/04/02	96.2	19.61	123	19.59	19.30	-26.8	21,729	-0.12%	大賣/
2024/04/01	209	19.63	205.1	19.87	20.05	3.9	21,214	0.02%	大買/大賣/
2024/03/29	281	18.81	311	18.91	18.70	-30	20,485	-0.15%	大買/大賣/
2024/03/28	115	18.71	35.1	18.40	18.15	79.9	19,945	0.40%	大買/
2024/03/27	0	0.00	107	18.01	18.10	-107	19,583	-0.55%	大賣/鉅額交易
2024/03/26	7	18.75	7	18.46	17.95	0	19,556	0.00%
2024/03/25	39	18.27	59	18.32	18.40	-20	19,458	-0.10%
2024/03/22	9	17.22	15.3	17.10	17.50	-6.3	19,380	-0.03%
2024/03/21	101	17.35	3	17.35	17.30	98	19,416	0.50%	大買/
2024/03/20	2	17.10	202	17.16	16.95	-200	19,512	-1.02%	大賣/鉅額交易
2024/03/19	8	17.41	3	17.35	17.35	5	19,547	0.03%
2024/03/18	2	17.53	3	17.50	17.65	-1	19,956	-0.01%
2024/03/15	5	17.95	100	17.45	17.45	-95	19,928	-0.48%
2024/03/14	5	17.86	3	17.70	17.70	2	19,964	0.01%
2024/03/13	24.1	17.85	9	17.89	17.90	15.1	19,813	0.08%
2024/03/12	7	18.16	1	18.55	18.35	6	19,529	0.03%
2024/03/11	23.1	19.06	9	18.85	18.70	14.1	19,084	0.07%
2024/03/08	353	19.09	57	19.09	18.75	296	18,736	1.58%	大買/鉅額交易
2024/03/07	351	21.57	275	21.47	20.00	76	17,682	0.43%	大買/大賣/
2024/03/06	64	20.23	125.2	20.79	21.50	-61.2	14,861	-0.41%	大賣/
2024/03/05	86	19.40	72.1	19.46	19.55	13.9	13,947	0.10%
2024/03/04	37	18.76	64	18.65	18.60	-27	12,976	-0.21%
2024/03/01	82.1	18.69	33	18.89	18.55	49.1	12,730	0.39%
2024/02/29	79	18.78	115.1	18.73	19.10	-36.1	12,721	-0.28%	大賣/
2024/02/27	45	17.80	16.5	17.76	17.75	28.5	12,094	0.24%
2024/02/26	13.1	17.77	11	17.65	17.65	2.1	11,846	0.02%
2024/02/23	285	17.79	223	17.85	17.80	62	12,086	0.51%	大買/大賣/
2024/02/22	25.5	17.70	52	17.25	17.55	-26.5	11,838	-0.22%
2024/02/21	3	17.20	4	17.18	17.10	-1	11,577	-0.01%
2024/02/20	150	17.37	98	17.50	17.15	52	11,881	0.44%	大買/
2024/02/19	258	16.97	190	16.97	17.20	68	11,745	0.58%	大買/大賣/
2024/02/16	338	16.20	297.1	16.46	16.55	40.9	11,485	0.36%	大買/大賣/
2024/02/15	8.1	15.60	10	15.01	15.70	-1.9	10,811	-0.02%
2024/02/05	2	14.40	0	0.00	14.50	2	10,946	0.02%
2024/02/01	0	14.80	0	0.00	14.55	0	11,806	0.00%
2024/01/30	0	14.85	0	0.00	14.70	0	14,820	0.00%
2024/01/29	5	14.85	5	14.75	14.85	0	16,248	0.00%
2024/01/26	1	14.65	0	0.00	14.40	1	17,749	0.01%
2024/01/25	0.1	14.60	0	0.00	14.50	0.1	18,945	0.00%
2024/01/24	0	0.00	0.1	14.90	14.75	-0.1	19,442	0.00%
2024/01/23	0.1	14.80	0	0.00	14.70	0.1	19,809	0.00%
2024/01/22	56	14.70	56	14.48	14.70	0	20,175	0.00%
2024/01/18	2	14.05	1	14.15	14.05	1	20,619	0.00%
2024/01/16	1	14.40	9	14.36	14.50	-8	21,150	-0.04%
2024/01/15	40	14.70	42	14.68	14.70	-2	21,172	-0.01%
2024/01/12	35	14.73	34	14.98	14.70	1	21,193	0.00%
2024/01/11	71	15.01	54	14.76	15.00	17	21,331	0.08%
2024/01/10	55	14.69	54	14.77	14.65	1	21,839	0.00%
2024/01/09	2	14.90	0	0.00	14.90	2	22,077	0.01%
2024/01/08	31	14.95	68	15.16	14.90	-37	22,383	-0.17%
2024/01/05	52	15.50	50	15.70	15.40	2	22,668	0.01%
2024/01/04	0	0.00	0.1	15.75	15.70	-0.1	22,910	0.00%
2024/01/03	5	15.80	5	15.85	15.95	0	23,241	0.00%
2024/01/02	5	15.60	5	15.80	15.75	0	23,555	0.00%
2023/12/28	6	15.77	6	15.91	15.70	0	25,052	0.00%
2023/12/27	10	15.85	10.1	15.92	15.85	-0.1	26,143	0.00%
2023/12/26	10	15.85	2	15.85	15.90	8	27,277	0.03%
2023/12/25	4	15.64	1	15.60	15.60	3	27,719	0.01%
2023/12/21	0	0.00	1	15.75	15.85	-1	29,221	0.00%
2023/12/20	18	15.64	8	15.96	16.10	10	29,835	0.03%
2023/12/19	52	15.91	46	15.92	16.05	6	29,725	0.02%
2023/12/18	3	16.65	5	17.00	16.70	-2	29,512	-0.01%
2023/12/15	13	17.10	0	0.00	16.90	13	29,470	0.04%
2023/12/14	26	17.78	97	17.61	17.50	-71	29,626	-0.24%
2023/12/13	145	17.18	93.2	17.30	17.30	51.8	29,449	0.18%	大買/
2023/12/12	6	16.56	3	16.45	16.45	3	28,909	0.01%
2023/12/11	38	16.36	36	16.61	16.60	2	28,815	0.01%
2023/12/08	42	15.80	10	15.85	15.90	32	28,449	0.11%
2023/12/07	2	16.35	30	16.18	16.15	-28	28,249	-0.10%
2023/12/06	11.1	16.45	2	16.45	16.45	9.1	28,170	0.03%
2023/12/05	11.1	16.35	11	16.34	16.20	0.1	28,100	0.00%
2023/12/04	50	17.02	47	16.82	16.70	3	27,955	0.01%
2023/12/01	8	16.84	9	16.92	16.80	-1	27,854	0.00%
2023/11/30	2	16.95	33	16.91	16.90	-31	27,796	-0.11%
2023/11/29	10	17.14	7	17.17	17.00	3	27,799	0.01%
2023/11/28	1	17.00	5	17.03	17.00	-4	27,820	-0.01%
2023/11/27	35	17.16	37	16.89	16.90	-2	27,708	-0.01%
2023/11/24	31	17.67	12	18.00	17.35	19	27,310	0.07%
2023/11/22	51	17.75	32	17.74	17.80	19	26,697	0.07%
2023/11/21	35	17.60	29	17.82	17.45	6	26,274	0.02%
2023/11/20	26	17.56	36	17.55	17.60	-10	25,943	-0.04%
2023/11/17	65.1	17.24	24	17.26	17.10	41.1	25,629	0.16%
2023/11/16	51	17.50	64	17.54	17.60	-13	25,102	-0.05%
2023/11/15	43	17.07	21	17.01	16.85	22	24,494	0.09%
2023/11/14	50	17.67	18	17.78	17.25	32	24,061	0.13%
2023/11/13	21	17.63	42	17.63	17.50	-21	23,797	-0.09%
2023/11/10	31	17.94	14	17.98	17.85	17	23,475	0.07%
2023/11/09	33	18.11	27	18.33	18.00	6	23,155	0.03%
2023/11/08	113	18.91	64	18.72	18.65	49	22,550	0.22%	大買/
2023/11/07	63	19.83	73.1	19.86	20.05	-10.1	21,376	-0.05%
2023/11/06	48	19.53	135.7	19.76	20.10	-87.7	19,591	-0.45%	大賣/
2023/11/03	111	18.65	81.6	18.56	18.30	29.4	18,201	0.16%	大買/
2023/11/02	74	17.95	122.2	18.30	18.45	-48.2	16,724	-0.29%	大賣/
2023/11/01	22	15.82	21	16.17	16.80	1	15,569	0.01%
2023/10/31	6.1	17.26	6	17.41	16.85	0.1	15,105	0.00%
2023/10/30	28	17.12	14	17.33	17.15	14	14,863	0.09%
2023/10/27	10	16.80	38	16.65	16.45	-28	14,678	-0.19%
2023/10/26	16	16.98	18	17.01	16.85	-2	15,175	-0.01%
2023/10/25	32	16.72	62	16.99	17.00	-30	15,654	-0.19%
2023/10/24	11	16.00	12	15.73	16.00	-1	15,633	-0.01%
2023/10/19	2	15.70	10	15.25	15.30	-8	15,536	-0.05%
2023/10/18	57	15.61	32	15.65	15.35	25	15,377	0.16%
2023/10/17	20	17.55	21	17.19	17.00	-1	14,881	-0.01%
2023/10/16	35	18.04	35	18.24	17.85	0	14,547	0.00%
2023/10/13	32	17.70	8	17.76	17.80	24	14,190	0.17%
2023/10/12	3	17.33	3.2	17.39	17.30	-0.2	13,699	0.00%
2023/10/11	33.9	17.63	12.2	17.52	17.40	21.7	13,402	0.16%
2023/10/06	45	18.29	38	18.12	18.00	7	13,036	0.05%
2023/10/05	36	18.67	58.4	18.22	18.25	-22.4	12,622	-0.18%
2023/10/04	41	17.80	19.1	17.90	18.10	21.9	11,474	0.19%
2023/10/03	44	18.32	44.1	18.27	18.15	-0.1	11,078	0.00%
2023/10/02	60.2	17.64	57.7	17.83	18.15	2.4	9,968	0.02%
2023/09/28	27	16.58	51.1	16.62	16.50	-24.1	8,793	-0.27%
2023/09/27	25	15.77	16	16.05	16.25	9	8,305	0.11%
2023/09/26	69	16.57	69	16.61	15.35	0	7,907	0.00%
2023/09/25	56.1	16.52	88	16.47	16.40	-31.9	6,728	-0.47%
2023/09/22	16	15.38	15	15.44	15.30	1	6,055	0.02%
2023/09/21	12	15.27	21.1	15.22	15.45	-9.1	5,909	-0.15%
2023/09/20	6	14.93	21	14.90	14.90	-15	5,729	-0.26%
2023/09/19	79	15.29	72	15.23	15.15	7	5,659	0.12%
2023/09/18	39	14.49	34	14.50	14.70	5	5,341	0.09%
2023/09/13	2	13.70	25	13.65	13.60	-23	5,359	-0.43%
2023/09/12	0	0.00	0.1	13.90	13.65	-0.1	5,789	0.00%
2023/09/11	2	13.70	2.1	13.67	13.70	-0.1	6,115	0.00%
2023/09/08	0	0.00	2	14.05	14.00	-2	6,104	-0.03%
2023/09/07	18	14.19	13	14.04	14.00	5	6,156	0.08%
2023/09/06	17	14.57	0	0.00	14.45	17	6,268	0.27%
2023/09/05	6	14.18	4	14.25	14.30	2	6,443	0.03%
2023/09/04	1	14.10	0	0.00	14.10	1	6,445	0.02%
2023/09/01	11.1	14.05	2	13.75	13.90	9.1	6,487	0.14%
2023/08/31	0	0.00	4	13.36	13.30	-4	6,578	-0.06%
2023/08/30	2	13.45	1	13.50	13.50	1	6,672	0.01%
2023/08/29	5	12.95	0	0.00	13.00	5	6,602	0.08%
2023/08/28	0	0.00	1	12.95	12.85	-1	6,590	-0.02%
2023/08/24	0	0.00	10	13.50	13.40	-10	6,564	-0.15%
2023/08/23	13	13.26	0	0.00	13.30	13	6,554	0.20%
2023/08/22	0	0.00	3	13.15	13.10	-3	6,548	-0.05%
2023/08/21	1	13.25	0	0.00	13.25	1	6,538	0.02%
2023/08/18	1	13.40	0.1	13.55	13.25	0.9	6,527	0.01%
2023/08/17	14.1	13.47	11	13.59	13.60	3.1	6,478	0.05%
2023/08/14	11	12.90	0	0.00	12.90	11	6,405	0.17%
2023/08/11	10	13.55	10	13.45	13.30	0	6,366	0.00%
2023/08/10	21	13.80	15.2	13.92	13.80	5.8	6,314	0.09%
2023/08/09	4	14.16	0	0.00	14.05	4	6,263	0.06%
2023/08/08	0	0.00	3.1	14.50	14.55	-3.1	6,195	-0.05%
2023/08/07	4	14.94	9	14.90	14.85	-5	6,125	-0.08%
2023/08/04	8	14.96	8	14.98	14.95	0	6,057	0.00%
2023/08/02	0	14.97	12.1	14.97	14.75	-12	5,986	-0.20%
2023/08/01	10	15.54	6.2	15.48	15.45	3.8	5,812	0.07%
2023/07/31	38	16.00	28.1	16.21	15.40	9.9	5,603	0.18%
2023/07/28	48.1	15.30	73	15.37	15.70	-24.9	4,896	-0.51%
2023/07/27	29.2	14.57	29.2	14.49	14.80	0	4,056	0.00%
2023/07/26	13	14.16	8	13.79	13.80	5	3,641	0.14%
2023/07/25	14	14.06	8	14.12	14.25	6	3,526	0.17%
2023/07/21	1	13.10	0	0.00	13.10	1	3,258	0.03%
2023/07/20	8.1	13.36	0	0.00	13.40	8.1	3,226	0.25%
2023/07/18	0	0.00	0	12.80	12.65	0	3,082	0.00%
2023/07/17	0	0.00	2	12.70	12.95	-2	3,057	-0.07%
2023/07/13	0	0.00	1	12.70	12.70	-1	3,029	-0.03%
2023/07/12	0	0.00	1	12.85	12.85	-1	3,005	-0.03%
2023/07/07	2	13.28	6.1	13.46	13.25	-4.1	2,934	-0.14%
2023/07/05	1	13.80	0	0.00	13.65	1	2,878	0.03%
2023/06/27	0	0.00	10	13.42	13.35	-10	2,751	-0.36%
2023/06/26	0	0.00	7	13.55	13.45	-7	2,716	-0.26%
2023/06/21	1	13.85	28	13.96	13.95	-27	2,669	-1.01%
2023/06/20	21	13.74	5	13.70	13.65	16	2,639	0.61%
2023/06/19	6	13.81	2.9	13.86	13.85	3.2	2,604	0.12%
2023/06/16	22	14.63	0	0.00	14.30	22	2,527	0.87%
2023/06/15	7	14.57	2	13.40	14.65	5	2,095	0.24%
2023/06/14	0	13.40	3	13.42	13.35	-3	1,764	-0.17%
2023/06/13	20	13.65	0	0.00	13.45	20	1,774	1.13%
2023/06/12	7.2	13.84	0	0.00	13.85	7.2	1,721	0.42%
2023/06/09	19.2	13.84	25	13.89	13.95	-5.8	1,563	-0.37%
2023/06/08	2	13.30	0	0.00	13.15	2	1,317	0.15%
2023/06/07	0	0.00	22	13.49	13.50	-22	1,277	-1.72%
2023/06/06	44	13.41	0	0.00	13.40	44	1,162	3.79%
2023/06/05	0.1	12.90	5	12.90	12.95	-4.9	961	-0.51%
2023/06/01	0	0.00	0	12.13	12.05	0	870	0.00%
2023/05/29	5	12.30	0	0.00	12.30	5	923	0.54%
2023/05/25	0	0.00	20	12.23	12.20	-20	940	-2.13%
2023/05/18	10	11.94	0	0.00	11.90	10	902	1.11%
2023/05/12	2	11.60	0	11.70	11.75	2	928	0.22%
2023/04/27	11	11.74	0	0.00	11.70	11	1,106	0.99%
2023/04/20	0	12.20	0	12.20	12.10	0	1,141	0.00%
2023/04/19	1	12.15	0	0.00	12.20	1	1,197	0.08%
2023/04/18	1	12.15	0	0.00	12.15	1	1,225	0.08%
2023/04/13	5	12.20	0	0.00	12.15	5	1,254	0.40%
2023/04/12	0	0.00	0	12.05	12.05	0	1,245	0.00%
2023/04/11	0	0.00	0	12.00	11.95	0	1,247	0.00%
2023/04/10	0	0.00	0	12.00	11.95	0	1,249	0.00%
2023/04/07	0	0.00	0	12.07	11.95	0	1,247	0.00%
2023/03/31	0	12.24	0	0.00	12.15	0	1,237	0.00%
2023/03/30	0	12.30	0	0.00	12.10	0	1,236	0.00%
2023/03/28	0	12.20	2	12.10	12.10	-2	1,252	-0.16%
2023/03/27	0	12.38	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/23	0	0.00	0	12.20	12.20	0	1,248	0.00%
2023/03/22	0	0.00	0	12.10	12.00	0	1,230	0.00%
2023/03/21	0	0.00	0	12.20	11.95	0	1,219	0.00%
2023/03/20	0	0.00	0	11.90	11.75	0	1,209	0.00%
2023/03/16	1	11.75	0	0.00	11.75	1	1,226	0.08%
2023/03/15	0	0.00	0	12.35	12.15	0	1,205	0.00%
2023/03/14	0.4	12.20	0	0.00	12.20	0.4	1,189	0.04%
2023/03/13	0.4	12.30	0	0.00	12.30	0.4	1,190	0.04%
2023/03/10	0	12.63	25	12.45	12.45	-25	1,185	-2.11%
2023/03/08	0	12.85	5	12.85	12.85	-5	1,198	-0.42%
2023/03/06	0	12.69	0	0.00	12.75	0	1,177	0.00%
2023/03/03	0	0.00	1	12.50	12.50	-1	1,164	-0.09%
2023/03/02	16	12.74	0	12.75	12.45	16	1,152	1.39%
2023/03/01	0	12.80	0	0.00	12.75	0	1,113	0.00%
2023/02/24	1	12.80	0	0.00	12.70	1	1,103	0.09%
2023/02/23	2	12.80	0	0.00	12.70	2	1,088	0.18%
2023/02/22	0	12.70	0	0.00	12.65	0	1,073	0.00%
2023/02/16	0	0.00	1	12.50	12.60	-1	1,736	-0.06%
2023/02/13	0	12.50	0	0.00	12.40	0	1,749	0.00%
2023/02/08	1	12.65	0	0.00	12.75	1	1,774	0.06%
2023/02/03	0	12.55	0	12.60	12.65	0	1,861	0.00%
2023/01/17	0	0.00	53	12.20	12.15	-53	1,741	-3.04%
2023/01/10	0.2	12.40	7	12.40	12.30	-6.8	1,701	-0.40%
2023/01/09	0.3	12.45	0	0.00	12.60	0.3	1,687	0.02%
2023/01/05	5	12.25	2	12.25	12.30	3	1,630	0.18%
2023/01/04	0.2	11.85	0	0.00	11.80	0.2	1,603	0.01%
2022/12/29	0.3	11.65	0	0.00	11.60	0.3	1,696	0.02%
2022/12/28	2	11.68	0	0.00	11.65	2	1,707	0.12%
2022/12/27	1	11.80	0	0.00	11.80	1	1,711	0.06%
2022/12/21	1	11.70	0	0.00	11.70	1	1,808	0.06%
2022/12/12	0	0.00	10	12.05	12.05	-10	1,900	-0.53%
2022/12/09	10	12.35	0	0.00	12.30	10	1,911	0.52%
2022/11/25	0.5	12.50	0	0.00	12.30	0.5	2,170	0.02%
2022/11/17	0	0.00	5	12.75	12.65	-5	2,755	-0.18%
2022/11/15	0	0.00	5	12.60	12.80	-5	3,479	-0.14%
2022/11/14	0	0.00	0	12.15	12.20	0	3,002	0.00%
2022/11/04	0	0.00	6	12.07	12.10	-6	2,971	-0.20%
2022/11/02	2	12.28	2	12.35	12.20	0	2,971	0.00%
2022/10/21	5	11.10	0	0.00	11.10	5	2,909	0.17%
2022/10/17	1	11.05	0	0.00	11.35	1	2,904	0.03%
2022/10/14	0	11.50	0	11.35	11.45	0	2,898	0.00%
2022/10/13	11	11.16	17	11.13	11.10	-6	2,895	-0.21%
2022/10/11	0	11.90	0	0.00	11.80	0	2,857	0.00%
2022/10/07	1	12.35	0	0.00	12.30	1	2,840	0.04%
2022/10/06	0	12.35	0	0.00	12.25	0	2,794	0.00%
2022/10/04	0	0.00	2	12.40	12.45	-2	2,791	-0.07%
2022/09/30	0	12.05	0	0.00	12.30	0	2,791	0.00%
2022/09/29	0	12.25	0	0.00	12.20	0	2,779	0.00%
2022/09/28	3.5	12.30	2.1	12.08	12.05	1.3	2,764	0.05%
2022/09/27	0	12.50	0	0.00	12.75	0	2,713	0.00%
2022/09/26	1.1	12.71	0	0.00	12.55	1.1	2,693	0.04%
2022/09/23	1	13.25	2	13.40	13.25	-1	2,682	-0.04%
2022/09/22	0	0.00	3	13.35	13.40	-3	2,667	-0.11%
2022/09/21	1	13.25	0	13.35	13.25	1	2,661	0.04%
2022/09/20	0	0.00	3	13.55	13.55	-3	2,645	-0.11%
2022/09/16	0	0.00	10	13.80	13.75	-10	2,639	-0.38%
2022/09/13	1	13.90	1	14.00	13.70	0	2,560	0.00%
2022/09/12	5	13.97	3	13.95	13.85	2	2,549	0.08%
2022/09/07	1	13.95	1	13.80	13.80	0	2,505	0.00%
2022/09/06	1	14.00	1	14.10	14.00	0	2,487	0.00%
2022/09/05	2	14.30	0	0.00	14.00	2	2,440	0.08%
2022/09/01	0	0.00	5	14.45	14.40	-5	2,360	-0.21%
2022/08/31	6	14.47	5	14.57	14.40	1	2,322	0.04%
2022/08/30	13	14.49	5	14.70	14.65	8	2,278	0.35%
2022/08/29	1	13.95	2	14.03	14.10	-1	2,221	-0.05%
2022/08/26	10	14.63	5	15.05	14.50	5	2,174	0.23%
2022/08/25	22	14.75	1	14.65	14.55	21	2,019	1.04%
2022/08/24	7	15.09	1	14.95	14.90	6	1,928	0.31%
2022/08/23	57	14.79	29	14.96	15.25	28	1,757	1.59%
2022/08/22	2	14.60	17	15.01	15.10	-15	1,276	-1.18%
2022/08/19	2	13.30	6	13.60	13.75	-4	990	-0.40%
2022/08/08	10	13.10	0	0.00	13.10	10	897	1.11%
2022/07/12	0	0.00	2	11.90	11.70	-2	1,074	-0.19%
2022/07/01	10	12.35	0	0.00	12.15	10	1,158	0.86%
2022/06/30	3	12.95	3	12.80	12.75	0	1,137	0.00%
2022/06/23	0	0.00	5	12.75	12.75	-5	1,155	-0.43%
2022/06/20	10	12.88	0	0.00	12.90	10	1,147	0.87%
2022/06/13	0	0.00	0	14.40	13.75	0	1,154	0.00%
2022/06/10	0	0.00	3	14.17	14.15	-3	1,158	-0.26%
2022/05/24	3	14.05	0	0.00	13.70	3	1,272	0.24%
2022/05/23	5	14.17	3	14.25	14.05	2	1,272	0.16%
2022/05/20	10	14.10	0	0.00	14.00	10	1,227	0.81%
2022/05/16	0	0.00	0	13.75	13.60	0	1,256	0.00%
2022/05/13	0	0.00	1	13.85	13.65	-1	1,258	-0.08%
2022/05/12	10	13.80	0	0.00	13.60	10	1,267	0.79%
2022/05/11	1	13.95	0	0.00	13.95	1	1,257	0.08%
2022/05/10	21	12.96	1	13.40	13.40	20	1,211	1.65%
2022/05/09	0	0.00	29	12.82	12.70	-29	1,217	-2.38%
2022/04/29	5	13.40	0	0.00	13.30	5	1,386	0.36%
2022/04/27	0	0.00	3	13.00	12.95	-3	1,527	-0.20%
2022/04/26	0	0.00	0	14.00	13.45	0	1,507	0.00%
2022/04/25	0	0.00	0	13.55	13.55	0	1,504	0.00%
2022/04/22	0.1	14.00	0	0.00	14.00	0.1	1,500	0.00%
2022/04/21	0.1	14.15	0	14.30	14.15	0.1	1,537	0.00%
2022/04/20	0	14.00	15	13.92	13.90	-15	1,545	-0.97%
2022/04/19	0	14.44	0	0.00	13.80	0	1,612	0.00%
2022/04/18	0	13.85	1	13.60	13.70	-1	1,713	-0.06%
2022/04/12	1	13.95	0	14.15	14.00	1	1,840	0.05%
2022/04/11	0	0.00	4	14.35	14.15	-4	1,838	-0.22%
2022/04/06	0	0.00	0	15.40	15.40	0	1,884	0.00%
2022/03/25	0	15.60	6	15.30	15.25	-6	2,820	-0.21%
2022/03/23	3	15.53	5	15.50	15.50	-2	2,844	-0.07%
2022/03/21	3	15.25	4	15.20	15.15	-1	2,848	-0.03%
2022/03/18	0.1	15.00	0	0.00	15.10	0.1	2,878	0.00%
2022/03/17	1	14.90	0	0.00	14.90	1	2,884	0.03%
2022/03/08	0.1	14.16	0	0.00	14.05	0.1	3,030	0.00%
2022/03/07	0	15.30	0	0.00	14.75	0	2,991	0.00%
2022/03/02	0	15.55	0	0.00	15.50	0	3,094	0.00%
2022/03/01	1.1	15.64	1	15.60	15.55	0.1	3,106	0.00%
2022/02/22	0	16.00	0	0.00	15.80	0	3,175	0.00%
2022/02/21	5	15.95	0	0.00	16.10	5	3,222	0.16%
2022/02/16	0	0.00	1	15.85	15.85	-1	3,344	-0.03%
2022/02/11	0	0.00	0	16.15	16.10	0	3,542	0.00%
2022/02/10	0	16.20	0	0.00	16.15	0	3,588	0.00%
2022/02/09	0	0.00	2	16.25	16.20	-2	3,685	-0.05%
2022/02/08	0	16.00	0	0.00	16.30	0	3,731	0.00%
2022/02/07	0	16.00	0	0.00	15.85	0	3,817	0.00%
2022/01/24	51	15.65	50	15.70	15.60	1	3,948	0.03%
2022/01/21	5	16.16	3	16.20	15.85	2	3,977	0.05%
2022/01/20	0	0.00	10	15.50	15.55	-10	3,884	-0.26%
2022/01/19	0	0.00	0	15.60	15.45	0	3,935	0.00%
2022/01/18	0	0.00	0	15.70	15.65	0	3,968	0.00%
2022/01/17	0	15.35	0	15.35	15.85	0	3,978	0.00%
2022/01/14	1	15.35	5	15.35	15.40	-4	3,978	-0.10%
2022/01/12	0.1	15.65	0	0.00	15.60	0.1	3,989	0.00%
2022/01/07	0	0.00	1	16.40	16.35	-1	3,867	-0.03%
2022/01/05	1	17.10	0	0.00	17.05	1	3,808	0.03%
2022/01/04	0	0.00	1	17.25	17.15	-1	3,852	-0.03%
2021/12/29	0	0.00	6	17.62	17.55	-6	3,904	-0.15%
2021/12/27	5	17.68	6	17.70	17.60	-1	3,838	-0.03%
2021/12/24	13	17.73	21	17.61	17.75	-8	3,823	-0.21%
2021/12/23	3	17.22	14	17.39	17.50	-11	3,647	-0.30%
2021/12/21	20	16.88	0	0.00	16.80	20	3,452	0.58%
2021/12/20	0	0.00	1	16.45	16.50	-1	3,309	-0.03%
2021/12/17	1	16.70	5	16.50	16.50	-4	3,326	-0.12%
2021/12/16	2	16.80	6	16.66	16.70	-4	3,370	-0.12%
2021/12/15	0	0.00	5	16.45	16.50	-5	3,386	-0.15%
2021/12/14	1	16.50	0	0.00	16.35	1	3,397	0.03%
2021/12/13	0	0.00	21	16.80	16.85	-21	3,396	-0.62%
2021/12/09	0	0.00	2	17.18	16.95	-2	3,564	-0.06%
2021/12/08	1.1	16.95	0	0.00	16.90	1.1	3,531	0.03%
2021/12/06	20	16.50	0	0.00	16.50	20	3,541	0.56%
2021/12/02	0	0.00	5	16.50	16.50	-5	3,645	-0.14%
2021/11/30	0	0.00	1	16.90	16.80	-1	3,812	-0.03%
2021/11/29	0	0.00	3	16.32	16.45	-3	4,014	-0.07%
2021/11/26	2	16.58	1	16.55	16.50	1	4,006	0.02%
2021/11/25	0	0.00	1	17.00	17.00	-1	3,982	-0.03%
2021/11/22	0	0.00	7	17.14	17.35	-7	4,173	-0.17%
2021/11/19	1	17.30	0	0.00	17.05	1	4,245	0.02%
2021/11/18	0.1	17.45	6	17.53	17.30	-5.9	4,239	-0.14%
2021/11/17	2	17.70	0	0.00	17.70	2	4,225	0.05%
2021/11/15	4	17.43	0	0.00	17.40	4	4,261	0.09%
2021/11/11	6	17.16	6	17.10	17.05	0	4,370	0.00%
2021/11/10	5	17.13	2	17.15	17.15	3	4,484	0.07%
2021/11/09	1	17.40	0	0.00	17.40	1	4,502	0.02%
2021/11/08	11	17.70	1	17.90	17.60	10	4,568	0.22%
2021/11/05	2	18.05	0	0.00	18.00	2	4,646	0.04%
2021/11/04	8.1	18.03	3	17.98	18.10	5.1	4,774	0.11%
2021/11/03	0	0.00	1	17.50	17.45	-1	4,854	-0.02%
2021/11/02	8	17.35	0	0.00	17.10	8	4,964	0.16%
2021/10/29	2	17.55	0	0.00	17.50	2	5,362	0.04%
2021/10/28	10	17.65	0	0.00	17.20	10	5,445	0.18%
2021/10/27	3	17.40	1	17.25	17.45	2	5,501	0.04%
2021/10/26	1	17.05	1	17.20	17.05	0	5,607	0.00%
2021/10/25	2	16.80	2	16.83	16.95	0	5,665	0.00%
2021/10/22	0	0.00	1	16.75	16.70	-1	5,910	-0.02%
2021/10/21	1	16.85	51	16.90	16.75	-50	6,125	-0.82%
2021/10/19	50	16.70	1	16.65	16.65	49	6,633	0.74%
2021/10/18	0	0.00	1	16.45	16.40	-1	6,966	-0.01%
2021/10/15	0	0.00	4	16.30	16.30	-4	7,289	-0.05%
2021/10/14	4	15.85	3	16.05	15.95	1	7,987	0.01%
2021/10/13	1	16.40	0	0.00	15.80	1	9,817	0.01%
2021/10/12	2	16.55	2	16.68	16.40	0	10,840	0.00%
2021/10/08	36.1	16.67	36	16.78	16.50	0.1	11,146	0.00%
2021/10/07	0	0.00	1	16.00	16.15	-1	11,810	-0.01%
2021/10/06	3	15.75	1	15.90	15.75	2	12,842	0.02%
2021/10/05	1	15.70	1	15.80	15.90	0	13,688	0.00%
2021/10/04	0	0.00	65	15.90	15.30	-65	14,065	-0.46%
2021/10/01	1	16.00	0	0.00	16.10	1	14,220	0.01%
2021/09/29	3	16.05	1	16.10	16.10	2	14,340	0.01%
2021/09/28	3	16.55	2	16.58	16.55	1	14,468	0.01%
2021/09/27	0	0.00	3	16.72	16.90	-3	14,605	-0.02%
2021/09/24	0	0.00	1	16.50	16.50	-1	15,241	-0.01%
2021/09/23	13	16.40	2	16.30	16.30	11	16,449	0.07%
2021/09/22	3	16.55	3	16.50	16.50	0	16,610	0.00%
2021/09/17	3	16.97	2	16.95	16.95	1	16,646	0.01%
2021/09/16	0	0.00	1	16.90	16.80	-1	16,749	-0.01%
2021/09/15	0	0.00	1	16.90	17.00	-1	16,918	-0.01%
2021/09/14	1	17.45	1	17.60	17.25	0	16,939	0.00%
2021/09/13	1	17.35	0	0.00	17.35	1	16,899	0.01%
2021/09/10	1	17.35	0	0.00	17.40	1	17,022	0.01%
2021/09/09	5	17.20	0	0.00	17.20	5	17,165	0.03%
2021/09/08	1	17.25	3	16.83	16.80	-2	17,542	-0.01%
2021/09/07	12	17.38	0	0.00	17.30	12	17,970	0.07%
2021/09/06	35	18.07	1	17.95	17.95	34	18,412	0.18%
2021/09/03	0	0.00	2	18.43	18.65	-2	18,383	-0.01%
2021/09/02	8	18.84	20	18.90	17.95	-12	18,369	-0.07%
2021/08/31	0	0.00	2	18.18	18.35	-2	18,318	-0.01%
2021/08/30	1	18.10	1	18.20	18.20	0	18,425	0.00%
2021/08/27	10	18.36	8	18.39	18.45	2	18,560	0.01%
2021/08/26	1	18.05	0	0.00	17.95	1	18,675	0.01%
2021/08/25	1	17.90	34	17.80	17.85	-33	18,932	-0.17%
2021/08/24	20	17.43	10	17.16	17.15	10	19,399	0.05%
2021/08/23	0	0.00	15	17.45	17.55	-15	19,527	-0.08%
2021/08/20	21	16.40	20	16.95	16.80	1	19,654	0.01%
2021/08/19	20	16.83	2	16.70	16.60	18	19,635	0.09%
2021/08/18	2	17.35	18	17.29	17.45	-16	19,653	-0.08%
2021/08/17	0	0.00	70	16.71	16.60	-70	19,759	-0.35%
2021/08/16	28	17.19	10	17.21	17.15	18	19,891	0.09%
2021/08/13	21	18.01	5	18.20	17.70	16	19,846	0.08%
2021/08/12	2	18.20	20	18.40	18.50	-18	19,825	-0.09%
2021/08/11	14	18.17	9.2	18.38	17.75	4.8	19,934	0.02%
2021/08/10	53	18.77	24	18.52	18.50	29	19,900	0.15%
2021/08/09	65	19.71	7	20.09	19.15	58	19,943	0.29%
2021/08/06	7	20.28	2	20.08	20.25	5	19,949	0.03%
2021/08/05	16	20.71	2	20.50	20.30	14	19,989	0.07%
2021/08/04	5	20.26	9.1	20.10	20.05	-4.1	19,862	-0.02%
2021/08/03	13	20.32	12	20.15	20.35	1	20,052	0.00%
2021/08/02	10.1	19.93	16	19.95	19.90	-6	20,683	-0.03%
2021/07/30	1	19.90	8	19.89	19.55	-7	20,729	-0.03%
2021/07/29	2	19.10	8	19.22	19.45	-6	21,289	-0.03%
2021/07/28	19	19.32	9.2	19.03	19.05	9.8	21,425	0.05%
2021/07/27	0	0.00	3	20.28	20.05	-3	21,746	-0.01%
2021/07/26	37	20.13	69.1	20.43	20.50	-32.1	22,086	-0.15%
2021/07/23	22	19.98	3	19.80	19.90	19	22,585	0.08%
2021/07/22	118	19.68	164	19.72	19.75	-46	23,754	-0.19%	大買/大賣/
2021/07/21	20	20.49	18	20.40	20.25	2	23,812	0.01%
2021/07/20	49.3	20.37	282	20.81	20.25	-232.7	23,934	-0.97%	大賣/鉅額交易
2021/07/19	444	21.88	490.5	22.07	21.60	-46.5	24,076	-0.19%	大買/大賣/
2021/07/16	129	20.93	97.1	21.04	21.20	31.9	22,754	0.14%	大買/
2021/07/15	276	20.16	62	20.19	20.05	214	21,952	0.97%	大買/鉅額交易
2021/07/14	477.5	20.45	488.5	20.60	20.50	-11	22,085	-0.05%	大買/大賣/
2021/07/13	137.5	20.46	531.2	20.24	20.30	-393.7	21,705	-1.81%	大買/大賣/鉅額交易
2021/07/12	519	19.65	352.3	19.60	19.80	166.7	21,564	0.77%	大買/大賣/鉅額交易
2021/07/09	21	18.66	32.5	18.72	18.65	-11.5	21,327	-0.05%
2021/07/08	23	18.30	51	18.39	18.30	-28	21,891	-0.13%
2021/07/07	55	17.97	10	17.80	17.80	45	22,305	0.20%
2021/07/06	7	18.12	20	18.13	18.00	-13	22,345	-0.06%
2021/07/05	6	18.02	18	18.14	17.90	-12	22,277	-0.05%
2021/07/02	36	17.73	46	17.93	17.75	-10	22,289	-0.04%
2021/07/01	162	18.24	60	18.17	17.95	102	22,217	0.46%	大買/鉅額交易
2021/06/30	241.4	18.98	122.1	18.79	19.10	119.2	21,774	0.55%	大買/大賣/鉅額交易
2021/06/29	3	17.75	0	0.00	17.40	3	20,731	0.01%
2021/06/28	2	17.40	7	17.46	17.45	-5	20,543	-0.02%
2021/06/25	26	17.45	0	0.00	17.35	26	20,572	0.13%
2021/06/23	0	0.00	7	16.99	17.10	-7	20,335	-0.03%
2021/06/22	7	16.85	2	17.10	16.80	5	20,331	0.02%
2021/06/21	8	16.95	11	17.20	17.30	-3	20,393	-0.01%
2021/06/18	7	17.41	6	17.42	17.25	1	20,451	0.00%
2021/06/17	26	17.73	135	17.82	17.60	-109	20,516	-0.53%	大賣/鉅額交易
2021/06/16	88	18.08	31	17.63	17.60	57	20,182	0.28%
2021/06/15	23.2	18.59	65	18.53	18.90	-41.8	19,832	-0.21%
2021/06/11	2	17.55	6	17.67	17.50	-4	19,478	-0.02%
2021/06/09	0	0.00	1	17.40	17.35	-1	19,537	-0.01%
2021/06/08	5	17.45	6	17.47	17.60	-1	19,508	-0.01%
2021/06/07	2	16.95	2	17.05	17.20	0	19,494	0.00%
2021/06/04	10	17.43	11	17.49	17.20	-1	19,551	-0.01%
2021/06/03	26	17.77	1.2	17.77	17.60	24.8	19,543	0.13%
2021/06/02	21	17.58	14	17.60	17.35	7	19,703	0.04%
2021/06/01	2	17.60	36.6	17.44	17.30	-34.6	19,431	-0.18%
2021/05/31	0	0.00	7	16.96	17.30	-7	18,922	-0.04%
2021/05/28	11	15.79	1	15.35	15.75	10	18,847	0.05%
2021/05/27	0	0.00	11	15.01	15.00	-11	18,863	-0.06%
2021/05/26	1	14.80	12	15.18	15.20	-11	18,919	-0.06%
2021/05/25	13	14.95	15	15.15	15.00	-2	18,877	-0.01%
2021/05/24	10	14.65	0	0.00	14.50	10	18,717	0.05%
2021/05/21	5	14.30	5	14.35	14.30	0	18,654	0.00%
2021/05/20	10	13.95	6	14.41	13.80	4	18,791	0.02%
2021/05/19	14	14.34	0	0.00	14.30	14	18,771	0.07%
2021/05/18	10	13.58	20	13.85	13.85	-10	18,580	-0.05%
2021/05/17	10	12.60	1	12.60	12.60	9	18,479	0.05%
2021/05/14	3	14.28	31	14.37	13.85	-28	18,270	-0.15%
2021/05/13	1	14.25	1	14.15	14.30	0	18,274	0.00%
2021/05/12	14	14.72	40	15.56	14.70	-26	18,110	-0.14%
2021/05/11	37	16.73	33	16.57	16.25	4	17,807	0.02%
2021/05/10	45	18.34	14.1	18.08	17.85	30.9	17,521	0.18%
2021/05/07	10	17.25	12	17.68	17.75	-2	16,779	-0.01%
2021/05/06	160	17.75	142.1	17.86	17.65	17.9	16,665	0.11%	大買/大賣/
2021/05/05	11	17.68	19.3	17.61	17.40	-8.3	15,975	-0.05%
2021/05/04	80.3	17.57	26	17.40	17.65	54.3	15,747	0.34%
2021/05/03	25	19.10	14	19.61	18.70	11	15,167	0.07%
2021/04/29	59.1	21.04	76	21.68	20.60	-16.9	14,623	-0.12%
2021/04/28	100.1	21.11	104	21.30	21.50	-3.9	13,783	-0.03%	大賣/
2021/04/27	48	19.40	43	19.65	19.55	5	12,486	0.04%
2021/04/26	61	20.05	138	19.99	19.85	-77	12,077	-0.64%	大賣/
2021/04/23	36.3	19.63	36	19.84	20.05	0.3	11,698	0.00%
2021/04/22	57	19.78	37	19.72	18.50	20	10,985	0.18%
2021/04/21	39	19.53	47	19.59	19.55	-8	10,504	-0.08%
2021/04/20	51	19.12	35	19.11	19.35	16	10,322	0.15%
2021/04/19	69	18.98	14	18.70	18.60	55	9,886	0.56%
2021/04/16	61	18.80	61.7	18.46	18.80	-0.7	9,570	-0.01%
2021/04/15	57.3	17.66	34	17.55	17.65	23.3	8,716	0.27%
2021/04/14	58	16.74	150	17.30	17.80	-92	8,193	-1.12%	大賣/
2021/04/13	63.1	16.35	130	16.63	16.20	-66.9	7,368	-0.91%	大賣/
2021/04/12	1	15.95	50	15.85	15.70	-49	6,790	-0.72%
2021/04/09	10	15.83	0	0.00	15.75	10	6,699	0.15%
2021/04/08	6	15.96	53	16.00	16.00	-47	6,641	-0.71%
2021/04/07	0	0.00	3	16.10	15.95	-3	6,502	-0.05%
2021/04/06	2	15.95	52	15.57	16.05	-50	6,540	-0.76%
2021/03/31	10	15.50	0	0.00	15.50	10	6,663	0.15%
2021/03/30	0	0.00	15	15.70	15.70	-15	6,813	-0.22%
2021/03/29	0	15.50	27	15.62	15.60	-27	6,931	-0.39%
2021/03/26	11	15.35	15	15.46	15.55	-4	7,322	-0.05%
2021/03/24	43	15.36	17	15.56	15.40	26	7,412	0.35%
2021/03/23	84	16.20	19	15.93	15.90	65	7,296	0.89%
2021/03/22	95	16.16	8	16.17	16.55	87	7,130	1.22%
2021/03/19	0	0.00	1	15.40	15.70	-1	6,955	-0.01%
2021/03/18	52	15.31	13	15.30	15.55	39	6,926	0.56%
2021/03/17	2	15.10	62	15.18	15.20	-60	6,898	-0.87%
2021/03/16	11	15.43	5	15.32	15.35	6	6,830	0.09%
2021/03/15	5	15.25	16	15.20	15.20	-11	6,826	-0.16%
2021/03/12	17	15.72	1	15.75	15.60	16	6,816	0.23%
2021/03/11	22	15.84	27	15.68	15.80	-5	6,959	-0.07%
2021/03/10	31	16.20	48	15.97	15.90	-17	7,090	-0.24%
2021/03/09	11	15.75	69	15.64	16.20	-58	6,928	-0.84%
2021/03/08	130.2	15.89	20	15.85	16.10	110.2	6,818	1.62%	大買/鉅額交易
2021/03/05	50	15.05	5	15.13	15.15	45	6,491	0.69%
2021/03/04	3	15.25	5	15.35	15.25	-2	6,616	-0.03%
2021/03/03	3	15.00	15	15.25	15.50	-12	6,724	-0.18%
2021/03/02	3.1	15.50	32	15.70	15.35	-28.9	6,835	-0.42%
2021/02/26	9	15.11	4	15.45	15.45	5	6,738	0.07%
2021/02/25	0	15.20	13	15.40	15.20	-13	6,730	-0.19%
2021/02/24	16	15.15	10	15.25	15.25	6	6,896	0.09%
2021/02/23	54	15.22	32	15.26	15.15	22	7,074	0.31%
2021/02/22	12	15.18	20	15.05	15.50	-8	7,203	-0.11%
2021/02/19	0	0.00	4	14.20	14.50	-4	7,129	-0.06%
2021/02/17	0	13.90	1	14.00	14.00	-1	7,042	-0.01%
2021/02/05	1	13.70	0	0.00	13.70	1	6,994	0.01%
2021/02/04	11	13.81	50	13.60	13.70	-39	6,960	-0.56%
2021/02/03	50	13.40	2	13.50	13.55	48	6,739	0.71%
2021/02/01	0	13.20	0	0.00	13.05	0	6,712	0.00%
2021/01/28	0	0.00	2	13.35	13.55	-2	6,690	-0.03%
2021/01/22	0	0.00	8	12.81	13.15	-8	6,589	-0.12%
2021/01/21	0	0.00	6	12.83	12.65	-6	6,576	-0.09%
2021/01/19	0	0.00	7	13.36	13.30	-7	6,467	-0.11%
2021/01/18	0	0.00	3	13.27	13.20	-3	6,453	-0.05%
2021/01/15	2	13.58	1	13.40	13.40	1	6,369	0.02%
2021/01/14	5	13.65	0	0.00	13.85	5	6,231	0.08%
2021/01/13	2	13.70	1	13.35	13.65	1	6,188	0.02%
2021/01/12	5.7	13.55	1	13.30	13.20	4.7	6,107	0.08%
2021/01/11	1	13.60	12	13.51	13.65	-11	6,038	-0.18%
2021/01/08	2	13.30	22	13.31	13.20	-20	5,978	-0.33%
2021/01/07	2	13.50	2	13.70	13.50	0	5,927	0.00%
2021/01/06	12	13.69	44	13.86	13.50	-32	5,813	-0.55%
2021/01/05	2	14.45	0	0.00	14.40	2	5,649	0.04%
2021/01/04	5	14.75	0	0.00	14.80	5	5,587	0.09%
2020/12/31	1	14.60	0	0.00	14.60	1	5,528	0.02%
2020/12/30	0	0.00	5	14.75	14.75	-5	5,549	-0.09%
2020/12/29	70	15.23	0	0.00	14.85	70	5,498	1.27%
2020/12/28	12	15.35	2	15.30	15.40	10	5,360	0.19%
2020/12/25	45	15.14	92.2	15.35	15.50	-47.2	5,217	-0.90%
2020/12/24	70	14.71	72	14.95	14.80	-2	4,812	-0.04%
2020/12/23	12	14.27	13.1	14.39	14.75	-1.1	4,628	-0.02%
2020/12/22	20	15.00	19	14.98	13.85	1	4,436	0.02%
2020/12/21	1	14.25	0	0.00	14.20	1	4,017	0.02%
2020/12/18	2	13.85	0	0.00	13.95	2	3,947	0.05%
2020/12/17	12	13.73	0	0.00	13.75	12	3,858	0.31%
2020/12/16	0	0.00	6	13.66	13.50	-6	3,891	-0.15%
2020/12/15	2	13.65	0	0.00	13.50	2	3,878	0.05%
2020/12/14	2	13.75	4.1	13.30	13.90	-2.1	3,829	-0.05%
2020/12/11	0	0.00	21	13.42	13.45	-21	3,798	-0.55%
2020/12/10	0	0.00	2	14.03	13.95	-2	3,724	-0.05%
2020/12/09	4	14.05	6	13.85	14.05	-2	3,645	-0.05%
2020/12/08	26	13.98	17	14.14	14.10	9	3,601	0.25%
2020/12/07	22	14.08	46	14.14	14.50	-24	3,506	-0.68%
2020/12/04	37	13.62	40	13.58	13.85	-3	3,347	-0.09%
2020/12/03	2	13.00	0	0.00	13.00	2	3,162	0.06%
2020/12/02	0	0.00	171	13.03	12.90	-171	3,189	-5.36%	大賣/鉅額交易
2020/12/01	2	13.00	2	13.00	13.00	0	3,129	0.00%
2020/11/30	47	13.20	35	13.21	13.10	12	3,062	0.39%
2020/11/27	12	13.08	49	13.07	12.90	-37	3,003	-1.23%
2020/11/26	16	13.03	39	12.97	13.05	-23	2,870	-0.80%
2020/11/25	26	12.54	12	12.58	12.40	14	2,708	0.52%
2020/11/24	68	12.40	1	12.35	12.25	67	2,622	2.56%
2020/11/23	135	12.38	38	12.43	12.50	97	2,535	3.82%	大買/
2020/11/20	72	11.82	34	11.86	12.00	38	2,320	1.64%
2020/11/19	69	11.33	26	11.47	11.50	43	2,083	2.06%
2020/11/18	34	10.79	10	10.90	11.20	24	1,788	1.34%
2020/11/17	5	10.25	0	0.00	10.25	5	1,608	0.31%
2020/11/16	2	10.08	10	10.05	10.05	-8	1,601	-0.50%
2020/11/13	2	10.05	12	10.05	10.10	-10	1,648	-0.61%
2020/11/12	2	10.05	16	10.07	10.05	-14	1,660	-0.84%
2020/11/11	3	10.10	0	0.00	10.15	3	1,674	0.18%
2020/11/09	3	10.10	0	0.00	10.05	3	1,674	0.18%
2020/11/06	8	10.18	0	0.00	10.10	8	1,688	0.47%
2020/11/02	0	10.20	14	10.06	10.10	-14	1,730	-0.81%
2020/10/28	3	10.15	0	0.00	10.15	3	1,760	0.17%
2020/10/26	4	10.25	2	10.20	10.30	2	1,765	0.11%
2020/10/23	100	10.31	7	10.33	10.35	93	1,766	5.27%
2020/10/22	3	10.10	0	0.00	10.20	3	1,775	0.17%
2020/10/21	0	10.20	0	0.00	10.15	0	1,768	0.00%
2020/10/16	0	0.00	10	10.15	10.15	-10	1,927	-0.52%
2020/10/14	2	10.15	1	10.15	10.15	1	1,987	0.05%
2020/10/13	6	10.11	0	0.00	10.15	6	2,008	0.30%
2020/10/12	5	10.17	0	0.00	10.15	5	2,032	0.25%
2020/10/08	9	10.38	0	0.00	10.40	9	2,039	0.44%
2020/10/07	0	0.00	5.1	10.55	10.45	-5.1	2,067	-0.25%
2020/10/06	2	10.25	0	0.00	10.40	2	2,015	0.10%
2020/10/05	0	0.00	0	10.25	10.25	0	2,044	0.00%
2020/09/25	2	10.05	0	0.00	10.00	2	2,191	0.09%
2020/09/24	3	10.30	1	10.30	10.15	2	2,180	0.09%
2020/09/23	3	10.53	0	0.00	10.45	3	2,188	0.14%
2020/09/22	2	10.70	1	10.70	10.60	1	2,205	0.05%
2020/09/21	4	10.99	113	10.83	10.90	-109	2,229	-4.89%	大賣/鉅額交易
2020/09/18	14	10.91	0	0.00	10.80	14	2,127	0.66%
2020/09/17	2	10.85	0	0.00	10.85	2	2,104	0.10%
2020/09/16	5	10.95	0	0.00	10.95	5	2,111	0.24%
2020/09/14	2	10.85	0	0.00	10.85	2	2,135	0.09%
2020/09/11	0	0.00	0	10.65	10.65	0	2,258	0.00%
2020/09/10	101	11.05	5	11.00	10.90	96	2,297	4.18%	大買/
2020/09/09	0	11.00	0	0.00	11.05	0	2,253	0.00%
2020/09/08	5.1	10.90	100	10.95	10.85	-95	2,214	-4.29%
2020/09/07	100	10.77	20	10.81	10.60	80	2,172	3.68%
2020/09/04	7	10.27	0	0.00	10.35	7	2,163	0.32%
2020/09/03	0	0.00	2	10.55	10.55	-2	2,171	-0.09%
2020/09/02	4	10.33	5	10.65	10.65	-1	2,172	-0.05%
2020/09/01	4	10.41	0	0.00	10.40	4	2,149	0.19%
2020/08/31	2	10.28	0	0.00	10.20	2	2,141	0.09%
2020/08/25	15	10.02	10	10.05	10.00	5	2,209	0.23%
2020/08/20	10	10.00	0	0.00	9.99	10	2,241	0.45%
2020/08/19	2	10.58	2	10.48	10.30	0	2,222	0.00%
2020/08/18	0	0.00	2	10.40	10.35	-2	2,201	-0.09%
2020/08/11	103	10.40	100	10.47	10.50	3	2,183	0.14%	大買/
2020/08/10	0	10.25	0	0.00	10.20	0	2,127	0.00%
2020/08/06	0	0.00	30	10.35	10.30	-30	2,171	-1.38%
2020/08/05	100	10.25	100	10.34	10.25	0	2,168	0.00%
2020/08/03	0	10.50	0	0.00	10.30	0	2,165	0.00%
2020/07/31	0	0.00	5	10.20	10.20	-5	2,162	-0.23%
2020/07/30	5	10.10	0	0.00	10.15	5	2,231	0.22%
2020/07/27	0	0.00	5	10.22	10.20	-5	2,244	-0.22%
2020/07/22	6	10.99	10	10.80	11.00	-4	2,365	-0.17%
2020/07/17	1	10.45	0	0.00	10.25	1	2,236	0.04%
2020/07/16	10	10.60	0	0.00	10.55	10	2,234	0.45%
2020/07/14	3	11.05	3	10.90	10.90	0	2,211	0.00%
2020/07/10	12	11.08	0	0.00	10.95	12	2,220	0.54%
2020/07/09	0	0.00	250	11.30	11.30	-250	2,211	-11.31%	大賣/鉅額交易
2020/07/08	0	0.00	0	11.20	11.10	0	2,227	0.00%
2020/07/02	0	0.00	1	11.05	11.15	-1	2,394	-0.04%
2020/06/22	258	11.20	8	11.30	11.15	250	2,322	10.76%	大買/鉅額交易
2020/06/18	1	11.00	20	11.05	11.50	-19	2,329	-0.82%
2020/06/17	10	10.75	2	10.60	10.70	8	2,197	0.36%
2020/06/12	10	10.00	70	10.00	10.15	-60	2,211	-2.71%
2020/06/11	288	10.36	217	10.44	10.30	71	2,245	3.16%	大買/大賣/
2020/06/09	0	0.00	2	10.55	10.50	-2	2,252	-0.09%
2020/06/08	0	0.00	3	10.65	10.55	-3	2,270	-0.13%
2020/06/05	2	10.15	1	10.20	10.30	1	2,186	0.05%
2020/06/04	0	0.00	1	10.10	10.10	-1	2,185	-0.05%
2020/06/02	0.2	10.10	250	9.93	10.15	-249.8	2,156	-11.58%	大賣/鉅額交易
2020/05/28	409	9.82	157.1	9.86	9.75	252	2,064	12.21%	大買/大賣/鉅額交易
2020/05/25	1	9.33	0	0.00	9.35	1	2,048	0.05%
2020/05/18	1	9.85	0	0.00	9.85	1	2,035	0.05%
2020/05/07	0	0.00	1	10.35	10.40	-1	2,176	-0.05%
2020/05/06	1	10.20	0	0.00	10.20	1	2,173	0.05%
2020/05/05	0	0.00	0	10.60	10.50	0	2,121	0.00%
2020/04/29	0	0.00	0	10.70	10.65	0	2,155	0.00%
2020/04/27	2	10.55	2	10.65	10.70	0	2,161	0.00%
2020/04/17	0	0.00	1	10.15	9.95	-1	1,993	-0.05%
2020/04/14	0	0.00	1	10.00	10.00	-1	1,948	-0.05%
2020/04/13	0	0.00	0	10.00	9.94	0	1,936	0.00%
2020/04/10	2	9.92	0	0.00	9.94	2	1,849	0.11%
2020/04/09	55	10.00	55	10.01	10.20	0	1,814	0.00%
2020/03/31	0	9.10	1	9.03	8.98	-1	1,621	-0.06%
2020/03/30	0	8.90	1	8.88	8.85	-1	1,662	-0.06%
2020/03/27	2	8.96	0	0.00	8.90	2	1,657	0.12%
2020/03/26	4	9.10	1	8.99	8.98	3	1,646	0.18%
2020/03/25	2	9.20	0	0.00	9.11	2	1,630	0.12%
2020/03/13	0	0.00	18	9.10	9.20	-18	1,587	-1.13%
2020/03/11	0	11.05	0	0.00	10.80	0	1,840	0.00%
2020/03/05	1	12.10	0	0.00	12.05	1	1,986	0.05%
2020/02/27	1	12.55	1	12.50	12.05	0	1,965	0.00%
2020/02/26	0	12.35	0	0.00	12.35	0	1,948	0.00%
2020/02/17	0	12.45	0	0.00	12.40	0	1,935	0.00%
2020/02/14	1	12.45	0	0.00	12.40	1	1,922	0.05%
2020/02/13	8	12.18	0	0.00	12.20	8	1,835	0.44%
2020/02/11	6	11.60	0	0.00	11.60	6	1,804	0.33%
2020/02/10	15	11.22	0	0.00	11.25	15	1,777	0.84%
2020/02/07	49	11.23	4	11.23	11.25	45	1,778	2.53%
2020/02/06	0	0.00	2	11.30	11.30	-2	1,780	-0.11%
2020/01/31	2	11.20	0	0.00	11.30	2	1,739	0.12%
2020/01/30	0	11.30	0	0.00	11.25	0	1,736	0.00%
2020/01/20	0	12.45	0	0.00	12.45	0	1,727	0.00%
2020/01/13	0	0.00	0	12.50	12.45	0	1,887	0.00%
2020/01/07	2	12.40	0	0.00	12.50	2	1,876	0.11%
2020/01/06	4	12.66	0	0.00	12.60	4	1,874	0.21%
2020/01/03	1	12.75	0	0.00	12.85	1	1,871	0.05%
2020/01/02	0	13.00	0	0.00	13.00	0	1,859	0.00%
2019/12/27	2	12.95	0	0.00	12.95	2	1,853	0.11%
2019/12/25	7	13.01	0	0.00	12.80	7	1,898	0.37%
2019/12/24	2	12.75	0	0.00	12.80	2	1,876	0.11%
2019/12/23	1	13.00	0	0.00	12.80	1	1,885	0.05%
2019/12/19	1	12.80	0	0.00	12.80	1	1,892	0.05%
2019/12/18	29	12.95	3	12.85	12.85	26	1,895	1.37%
2019/12/16	0	12.65	0	0.00	12.55	0	1,812	0.00%
2019/12/13	2	12.50	0	0.00	12.50	2	1,813	0.11%
2019/12/12	0	12.80	1	12.75	12.70	-1	1,841	-0.05%
2019/12/10	1	12.85	4	12.80	12.85	-3	1,808	-0.17%
2019/12/06	5	13.57	28	13.47	13.40	-23	1,775	-1.30%
2019/12/05	176	12.74	151	12.76	13.20	25	1,491	1.68%	大買/大賣/
2019/11/29	0	0.00	0	12.65	12.60	0	1,574	0.00%
2019/11/18	4	12.70	0.1	12.75	12.70	3.9	1,873	0.21%
2019/11/14	0	0.00	0.2	12.80	12.60	-0.2	1,883	-0.01%
2019/11/11	0	0.00	1	13.35	13.10	-1	1,863	-0.05%
2019/11/08	0	0.00	4	13.75	13.75	-4	1,814	-0.22%
2019/11/07	2	13.75	0	0.00	13.75	2	1,814	0.11%
2019/11/04	0	0.00	10	13.85	13.85	-10	1,826	-0.55%
2019/11/01	0	0.00	2	13.90	13.90	-2	1,836	-0.11%
2019/10/29	0	0.00	1	14.20	14.10	-1	1,894	-0.05%
2019/10/28	0	0.00	1	14.30	14.25	-1	1,913	-0.05%
2019/10/24	0.1	14.40	0	0.00	14.40	0.1	1,899	0.00%
2019/10/23	16	14.54	18	14.50	14.25	-2	1,904	-0.11%
2019/10/22	0	0.00	0	14.25	14.15	0	1,858	0.00%
2019/10/16	0	13.90	0	0.00	13.75	0	2,177	0.00%
2019/10/07	1	14.05	0	0.00	13.95	1	2,182	0.05%
2019/10/04	2	14.05	0	0.00	14.00	2	2,224	0.09%
2019/09/10	0	0.00	5	14.45	14.60	-5	2,280	-0.22%
2019/09/09	0	0.00	2	15.00	15.00	-2	2,269	-0.09%
2019/09/06	80	15.18	78	15.20	15.15	2	2,239	0.09%
2019/09/05	3	14.93	0	0.00	14.80	3	2,104	0.14%
2019/09/04	5	14.65	0	0.00	14.90	5	2,086	0.24%
2019/08/30	0	0.00	30	15.00	15.00	-30	1,985	-1.51%
2019/08/29	0	0.00	2	15.00	15.00	-2	1,935	-0.10%
2019/08/22	8	15.53	3	15.45	15.45	5	1,866	0.27%
2019/08/16	5	14.50	0	0.00	14.50	5	1,691	0.30%
2019/08/12	0	0.00	1	14.45	14.45	-1	1,702	-0.06%
2019/08/05	3	14.30	0	0.00	14.25	3	1,713	0.18%
2019/08/01	2	15.05	0	15.25	15.05	2	1,742	0.11%
2019/07/30	2	15.60	1	15.70	15.60	1	1,695	0.06%
2019/07/25	2	15.85	0	0.00	15.85	2	1,690	0.12%
2019/07/24	0	0.00	24	15.90	15.90	-24	1,682	-1.43%
2019/07/22	2	16.05	0	0.00	16.25	2	1,687	0.12%
2019/07/19	3	15.80	6	15.72	15.95	-3	1,571	-0.19%
2019/07/15	0	15.00	0	0.00	15.05	0	1,434	0.00%
2019/07/11	0	0.00	11	14.92	14.85	-11	1,525	-0.72%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/03	1	15.25	0	0.00	15.20	1	1,804	0.06%
2019/07/02	0	0.00	2	15.35	15.30	-2	1,891	-0.11%
2019/07/01	1	15.35	1	15.40	15.30	0	1,929	0.00%
2019/06/27	0	0.00	3	15.40	15.40	-3	1,991	-0.15%
2019/06/24	0	0.00	1	15.10	15.45	-1	2,036	-0.05%
2019/06/21	1	15.35	5	15.20	15.20	-4	2,087	-0.19%
2019/06/20	16	15.12	6	15.15	15.15	10	2,110	0.47%
2019/06/19	6	14.90	7	14.90	14.90	-1	2,195	-0.05%
2019/06/18	0	0.00	10	14.65	14.65	-10	2,225	-0.45%
2019/06/17	3	15.05	0	0.00	14.95	3	2,248	0.13%
2019/06/14	1	14.70	6	14.66	14.70	-5	2,261	-0.22%
2019/06/11	1	14.75	0	0.00	14.70	1	2,451	0.04%
2019/06/06	0	0.00	11	14.25	14.25	-11	2,567	-0.43%
2019/06/05	1	14.50	1	14.40	14.40	0	2,860	0.00%
2019/06/04	0	0.00	4	14.35	14.35	-4	3,079	-0.13%
2019/05/27	2	14.25	0	0.00	14.20	2	3,922	0.05%
2019/05/09	8	15.00	0	0.00	15.10	8	5,028	0.16%
2019/04/26	0	0.00	10	16.21	16.15	-10	5,435	-0.18%
2019/04/22	1	17.00	20	16.90	16.90	-19	5,973	-0.32%
2019/04/19	0	0.00	2	16.75	16.75	-2	5,955	-0.03%
2019/04/17	0	0.00	1	16.95	16.90	-1	6,070	-0.02%
2019/04/16	0	0.00	5	17.00	16.90	-5	6,069	-0.08%
2019/04/15	0	17.10	0	0.00	16.95	0	6,050	0.00%
2019/04/11	0	16.95	0	0.00	16.95	0	6,038	0.00%
2019/04/09	1	17.50	0	0.00	17.45	1	5,961	0.02%
2019/04/08	0	17.15	3	17.20	17.25	-3	5,792	-0.05%
2019/04/03	5	17.00	0	0.00	17.10	5	5,724	0.09%
2019/04/02	0	16.75	0	0.00	16.85	0	5,692	0.00%
2019/04/01	0	16.85	0	0.00	16.95	0	5,653	0.00%
2019/03/29	0	17.15	0	0.00	17.00	0	5,621	0.00%
2019/03/27	55	17.05	0	0.00	17.00	55	5,597	0.98%
2019/03/26	20	16.93	5	16.65	17.25	15	5,591	0.27%
2019/03/25	35	16.64	1	16.50	16.50	34	5,603	0.61%
2019/03/22	5	16.80	12	16.93	16.80	-7	5,608	-0.12%
2019/03/21	0	17.30	2	17.15	17.10	-2	5,529	-0.04%
2019/03/20	0	0.00	3	17.27	17.15	-3	5,485	-0.05%
2019/03/19	556	17.22	104	17.20	17.25	452	5,478	8.25%	大買/大賣/鉅額交易
2019/03/18	378	17.10	306	17.50	17.40	72	5,438	1.32%	大買/大賣/
2019/03/15	2	17.15	512	17.10	17.05	-510	5,356	-9.52%	大賣/鉅額交易
2019/03/12	2	17.40	10	17.55	17.30	-8	5,382	-0.15%
2019/03/11	3	17.50	0	0.00	17.50	3	5,324	0.06%
2019/03/08	16	17.45	0	0.00	17.70	16	5,130	0.31%
2019/03/07	18	17.35	116	17.35	17.45	-98	4,952	-1.98%	大賣/
2019/03/05	1	17.25	1	17.25	17.30	0	4,615	0.00%
2019/03/04	101	17.25	0	0.00	17.20	101	4,559	2.21%	大買/鉅額交易
2019/02/26	0	17.05	5	17.20	16.90	-5	4,455	-0.11%
2019/02/21	13	17.41	8	17.59	17.40	5	4,642	0.11%
2019/02/19	0	16.95	1	17.10	17.05	-1	4,377	-0.02%
2019/02/18	1	16.90	1	17.00	16.95	0	4,390	0.00%
2019/02/15	1	16.55	0	0.00	16.40	1	4,188	0.02%
2019/02/12	0	0.00	1	16.45	16.50	-1	4,223	-0.02%
2019/02/11	1	16.05	0	0.00	16.05	1	4,605	0.02%
2019/01/30	0	0.00	1	16.00	16.00	-1	4,672	-0.02%
2019/01/28	30	16.35	0	0.00	16.30	30	4,653	0.64%
2019/01/25	1	16.25	0	0.00	16.25	1	4,598	0.02%
2019/01/24	1	16.05	2	16.05	16.05	-1	4,606	-0.02%
2019/01/22	0	0.00	5	16.09	16.15	-5	4,643	-0.11%
2019/01/21	1	16.25	1	16.25	16.25	0	4,648	0.00%
2019/01/18	1	16.15	0	0.00	16.20	1	4,708	0.02%
2019/01/17	23	16.40	21	16.37	16.10	2	4,661	0.04%
2019/01/16	6	16.13	6	16.13	16.20	0	4,194	0.00%
2019/01/15	2	15.55	0	0.00	15.60	2	4,092	0.05%
2019/01/11	3	15.38	1	15.60	15.40	2	4,133	0.05%
2019/01/10	0	0.00	1	15.60	15.45	-1	4,160	-0.02%
2019/01/09	9	15.89	15	15.80	15.60	-6	4,163	-0.14%
2019/01/08	0	0.00	1	15.60	15.75	-1	4,043	-0.02%
2019/01/04	0	0.00	7	14.76	14.65	-7	4,107	-0.17%
2019/01/03	2	15.15	0	0.00	15.10	2	4,168	0.05%
2018/12/28	0	0.00	10	15.13	15.50	-10	4,221	-0.24%
2018/12/25	0	0.00	2	15.45	15.40	-2	4,515	-0.04%
2018/12/22	5	15.55	0	0.00	15.55	5	4,537	0.11%
2018/12/20	0	15.50	1	15.75	15.50	-1	4,647	-0.02%
2018/12/19	1	16.10	1	15.95	15.90	0	4,649	0.00%
2018/12/18	1	16.25	1	16.10	16.00	0	4,647	0.00%
2018/12/17	5	16.05	1	16.00	16.35	4	4,579	0.09%
2018/12/14	1	16.05	0	0.00	16.05	1	4,556	0.02%
2018/12/13	5	15.95	0	0.00	15.90	5	4,546	0.11%
2018/12/10	0	0.00	2	15.55	15.40	-2	4,788	-0.04%
2018/12/06	4	16.15	0	0.00	15.75	4	4,785	0.08%
2018/12/05	0	0.00	0	16.40	16.45	0	4,724	0.00%
2018/12/04	0	0.00	4	16.70	16.60	-4	4,732	-0.08%
2018/12/03	0	16.65	20	16.63	16.80	-20	4,739	-0.42%
2018/11/29	0	0.00	11	16.51	16.30	-11	4,691	-0.23%
2018/11/28	3	16.35	14	16.39	16.55	-11	4,629	-0.24%
2018/11/27	15	16.24	1	16.20	16.30	14	4,590	0.30%
2018/11/26	0	0.00	3	16.15	16.10	-3	4,580	-0.07%
2018/11/23	5	16.05	0	0.00	16.15	5	4,564	0.11%
2018/11/22	2	16.18	52	16.76	16.00	-50	4,524	-1.11%
2018/11/20	1	16.05	3	16.00	16.05	-2	4,207	-0.05%
2018/11/19	9	15.90	0	0.00	16.10	9	4,250	0.21%
2018/11/16	40	16.07	10	16.00	15.90	30	4,344	0.69%
2018/11/15	0	0.00	2	15.93	16.05	-2	4,383	-0.05%
2018/11/14	0	0.00	10	15.50	15.45	-10	4,296	-0.23%
2018/11/13	1	15.35	6	15.26	15.45	-5	4,290	-0.12%
2018/11/12	1	15.65	0	0.00	15.40	1	4,246	0.02%
2018/11/09	0	0.00	1	15.60	15.75	-1	4,234	-0.02%
2018/11/08	33	15.83	27	16.00	15.85	6	4,172	0.14%
2018/11/07	5	15.20	0	0.00	15.20	5	3,792	0.13%
2018/11/06	1	14.80	1	15.15	14.75	0	3,838	0.00%
2018/11/02	5	15.10	0	0.00	15.00	5	3,869	0.13%
2018/10/31	1	14.25	3	14.55	14.85	-2	4,115	-0.05%
2018/10/29	2	14.20	0	0.00	14.10	2	4,281	0.05%
2018/10/26	8	14.32	8	14.14	14.30	0	4,329	0.00%
2018/10/25	3	13.90	0	0.00	13.90	3	4,371	0.07%
2018/10/23	5	14.60	1	14.60	14.55	4	4,671	0.09%
2018/10/22	7	14.66	7	14.89	14.80	0	4,795	0.00%
2018/10/16	3	14.05	2	14.40	14.35	1	4,870	0.02%
2018/10/12	13	14.22	1	14.50	14.50	12	4,880	0.25%
2018/10/11	2	13.95	4	13.99	13.95	-2	4,801	-0.04%
2018/10/05	0	0.00	10	16.15	15.90	-10	4,931	-0.20%
2018/10/03	0	17.00	1	16.60	16.75	-1	4,697	-0.02%
2018/10/02	0	0.00	2	16.53	16.45	-2	4,632	-0.04%
2018/10/01	1	16.40	3	16.47	16.60	-2	4,643	-0.04%
2018/09/28	17	16.49	1	16.65	16.40	16	4,668	0.34%
2018/09/27	10	16.10	0	0.00	16.25	10	4,584	0.22%
2018/09/19	10	16.10	0	0.00	16.10	10	4,668	0.21%
2018/09/18	5	16.44	1	16.25	15.95	4	4,677	0.09%
2018/09/17	0	0.00	2	16.08	16.50	-2	4,602	-0.04%
2018/09/14	4	16.13	5	16.17	16.20	-1	4,593	-0.02%
2018/09/13	2	15.83	4	15.89	16.00	-2	4,592	-0.04%
2018/09/11	0	15.70	1	15.85	15.75	-1	4,733	-0.02%
2018/09/10	3	15.58	1	15.60	15.60	2	4,896	0.04%
2018/09/07	4	16.08	0	0.00	15.85	4	4,937	0.08%
2018/08/30	1	16.95	12	16.94	16.75	-11	6,028	-0.18%
2018/08/29	11	16.91	0	0.00	16.80	11	6,113	0.18%
2018/08/23	5	16.90	0	0.00	16.80	5	7,265	0.07%
2018/08/22	0	0.00	1	17.00	17.00	-1	7,204	-0.01%
2018/08/21	4	16.40	0	0.00	16.45	4	7,150	0.06%
2018/08/15	0	0.00	0	16.60	16.25	0	7,885	0.00%
2018/08/14	0	0.00	0	16.60	16.60	0	7,950	0.00%
2018/08/13	1	16.70	1	17.10	16.15	0	8,002	0.00%
2018/08/10	0	0.00	2	17.70	17.35	-2	7,930	-0.03%
2018/08/09	1	17.50	1	17.55	17.60	0	8,005	0.00%
2018/08/08	2	17.80	0	0.00	17.90	2	8,109	0.02%
2018/08/03	21	17.35	1	17.30	17.30	20	7,830	0.26%
2018/08/02	3	18.30	24	18.45	18.20	-21	7,770	-0.27%
2018/08/01	7	18.43	6	18.29	18.75	1	7,752	0.01%
2018/07/31	10	18.35	0	0.00	18.45	10	7,600	0.13%
2018/07/30	0	0.00	1	18.00	18.25	-1	7,381	-0.01%
2018/07/27	22	17.97	0	0.00	18.00	22	7,388	0.30%
2018/07/26	0	0.00	6	18.41	18.45	-6	7,300	-0.08%
2018/07/17	1	18.45	0	0.00	18.25	1	7,612	0.01%
2018/07/13	0	0.00	16	18.13	18.35	-16	7,551	-0.21%
2018/07/05	10	17.40	0	0.00	17.05	10	7,766	0.13%
2018/07/03	5	18.20	25	18.04	17.30	-20	7,802	-0.26%
2018/07/02	1	18.40	1	18.35	18.00	0	7,768	0.00%
2018/06/29	12	18.40	0	0.00	18.35	12	7,869	0.15%
2018/06/28	0	0.00	3	18.35	18.50	-3	7,857	-0.04%
2018/06/27	5	18.45	0	0.00	18.35	5	7,848	0.06%
2018/06/26	10	18.25	0	0.00	18.15	10	7,840	0.13%
2018/06/21	1	18.85	6	18.63	18.35	-5	7,777	-0.06%
2018/06/20	0	0.00	1	18.80	18.65	-1	7,804	-0.01%
2018/06/19	10	19.58	1	19.75	19.35	9	7,776	0.12%
2018/06/15	1	19.20	0	0.00	19.45	1	7,652	0.01%
2018/06/14	1	19.45	7	19.26	19.25	-6	7,633	-0.08%
2018/06/13	1	19.50	1	19.30	19.20	0	7,617	0.00%
2018/06/12	27	20.11	22	20.27	19.65	5	7,640	0.07%
2018/06/11	2	19.05	3	19.18	19.20	-1	7,535	-0.01%
2018/06/08	0	0.00	20	19.03	18.75	-20	7,467	-0.27%
2018/06/07	20	18.75	1	18.75	18.70	19	7,427	0.26%
2018/06/05	35	19.14	23	18.97	18.80	12	7,280	0.16%
2018/06/04	3	18.90	3	18.70	18.70	0	7,085	0.00%
2018/06/01	3	18.83	4	18.76	18.70	-1	7,041	-0.01%
2018/05/31	12	18.82	11	19.06	19.05	1	6,878	0.01%
2018/05/30	1	17.75	1.1	17.82	18.00	-0.1	6,152	0.00%
2018/05/29	0	0.00	1	18.00	18.00	-1	6,195	-0.02%
2018/05/28	4	17.99	21	17.86	18.40	-17	6,152	-0.28%
2018/05/25	11	17.99	0	0.00	17.90	11	6,072	0.18%
2018/05/24	15	18.27	18	18.31	18.15	-3	6,076	-0.05%
2018/05/23	41.2	18.82	51	18.46	18.25	-9.8	6,062	-0.16%
2018/05/22	2	17.95	2	18.00	18.00	0	5,648	0.00%
2018/05/21	3	17.87	4	17.95	18.20	-1	5,674	-0.02%
2018/05/18	17	17.50	17	17.59	17.50	0	5,654	0.00%
2018/05/17	32	17.99	20	17.95	17.90	12	5,848	0.21%
2018/05/16	11	17.72	30	17.53	17.75	-19	5,998	-0.32%
2018/05/15	30	17.02	21	16.95	16.90	9	5,972	0.15%
2018/05/14	44	16.68	44	16.75	16.80	0	6,273	0.00%
2018/05/11	10	17.01	1	16.70	16.65	9	6,356	0.14%
2018/05/10	37	17.42	3	17.15	17.05	34	6,398	0.53%
2018/05/07	0	0.00	2	17.35	17.25	-2	7,247	-0.03%
2018/05/04	2	16.95	0	0.00	16.85	2	7,311	0.03%
2018/05/02	10	16.99	0	17.15	17.20	10	7,486	0.13%
2018/04/30	3	17.00	1	17.20	17.20	2	7,714	0.03%
2018/04/27	1	15.40	1	15.50	15.65	0	7,843	0.00%
2018/04/26	1	16.00	1	15.85	15.45	0	8,167	0.00%
2018/04/23	2	17.65	0	0.00	17.30	2	9,509	0.02%
2018/04/20	0	0.00	3	17.55	17.70	-3	9,901	-0.03%
2018/04/19	0	17.80	0	0.00	17.40	0	10,585	0.00%
2018/04/17	3	17.65	0	0.00	17.30	3	11,064	0.03%
2018/04/16	0	18.70	0	0.00	18.50	0	12,078	0.00%
2018/04/13	1	18.90	0	0.00	18.95	1	12,706	0.01%
2018/04/12	0	18.75	15	18.80	18.75	-15	13,183	-0.11%
2018/04/11	1	18.65	1	18.90	19.05	0	13,630	0.00%
2018/04/10	0	18.55	4	18.55	18.55	-4	14,034	-0.03%
2018/04/09	0	18.60	0	0.00	18.50	0	14,761	0.00%
2018/04/02	12	19.43	111	19.59	19.40	-99	16,392	-0.60%	大賣/
2018/03/31	31	19.20	1	19.35	19.35	30	17,581	0.17%
2018/03/30	0	19.20	0	0.00	19.20	0	18,764	0.00%
2018/03/29	22	19.13	6	19.17	19.05	16	19,849	0.08%
2018/03/27	50	19.55	0	0.00	19.45	50	23,586	0.21%
2018/03/26	6	18.82	0	0.00	18.80	6	24,685	0.02%
2018/03/23	11	18.88	0	0.00	18.85	11	24,766	0.04%
2018/03/22	2	19.70	3	20.00	19.70	-1	24,810	0.00%
2018/03/21	0	19.75	5	19.90	19.70	-5	24,960	-0.02%
2018/03/20	2	19.93	2	19.80	19.90	0	25,132	0.00%
2018/03/19	0	0.00	3	20.43	20.35	-3	25,359	-0.01%
2018/03/16	5	20.50	6	20.66	20.40	-1	25,671	0.00%
2018/03/15	54	20.93	6	20.72	21.05	48	25,711	0.19%
2018/03/14	1	19.85	3	20.05	20.00	-2	25,456	-0.01%
2018/03/13	11	19.42	10	19.70	20.00	1	25,529	0.00%
2018/03/12	0	19.05	1	19.30	19.05	-1	25,509	0.00%
2018/03/08	5	19.71	3	19.73	19.80	2	26,390	0.01%
2018/03/06	5	20.15	1	20.00	19.95	4	26,747	0.01%
2018/03/02	0	20.15	128	19.97	20.00	-128	27,547	-0.46%	大賣/鉅額交易
2018/03/01	0	0.00	4	20.75	20.75	-4	27,454	-0.01%
2018/02/27	2	21.10	18	20.94	20.75	-16	27,447	-0.06%
2018/02/26	5	21.50	73	21.20	20.90	-68	27,442	-0.25%
2018/02/23	150	21.44	0	0.00	21.35	150	27,403	0.55%	大買/鉅額交易
2018/02/22	50	21.20	1	21.20	21.15	49	27,350	0.18%
2018/02/21	2	20.80	1	21.00	21.00	1	27,269	0.00%
2018/02/09	1	19.25	2	18.98	20.00	-1	27,102	0.00%
2018/02/08	4	20.53	15	19.80	19.80	-11	26,868	-0.04%
2018/02/07	7	20.97	12	21.25	20.85	-5	26,649	-0.02%
2018/02/06	24	21.08	17	21.13	20.60	7	26,524	0.03%
2018/02/05	5	22.45	15	21.86	22.70	-10	26,220	-0.04%
2018/02/02	3	22.97	7	23.02	22.95	-4	26,176	-0.02%
2018/02/01	40	23.71	52	24.06	23.25	-12	26,287	-0.05%
2018/01/31	42	23.52	67	23.45	23.75	-25	25,931	-0.10%
2018/01/30	8	23.10	6	23.05	22.60	2	25,445	0.01%
2018/01/29	18.1	22.51	210	22.64	22.60	-191.9	25,338	-0.76%	大賣/鉅額交易
2018/01/26	2	22.80	4	22.59	22.65	-2	25,313	-0.01%
2018/01/25	216	22.91	20	22.70	22.70	196	25,384	0.77%	大買/鉅額交易
2018/01/24	22	23.21	14	23.21	23.50	8	25,310	0.03%
2018/01/23	10.4	22.98	41	22.93	22.60	-30.6	25,059	-0.12%
2018/01/22	22	23.50	9	23.72	23.35	13	24,794	0.05%
2018/01/19	9	23.82	99	23.63	23.90	-90	24,475	-0.37%
2018/01/18	156	24.87	36	24.37	23.70	120	24,277	0.49%	大買/鉅額交易
2018/01/17	6	24.35	10	24.46	24.40	-4	23,460	-0.02%
2018/01/16	9	24.30	144	24.01	24.20	-135	23,261	-0.58%	大賣/鉅額交易
2018/01/15	156	24.49	28	24.63	24.90	128	22,927	0.56%	大買/鉅額交易
2018/01/12	2	23.75	0	0.00	23.45	2	22,435	0.01%
2018/01/11	27	23.38	19	23.49	23.30	8	22,256	0.04%
2018/01/10	51	24.70	7	24.72	24.00	44	21,933	0.20%
2018/01/09	27	23.67	34	23.94	24.45	-7	20,832	-0.03%
2018/01/08	10	23.50	4	23.63	23.10	6	20,237	0.03%
2018/01/05	59	23.85	58	23.73	23.90	1	19,752	0.01%
2018/01/04	20	23.69	145	23.99	23.70	-125	19,324	-0.65%	大賣/鉅額交易
2018/01/03	25	24.13	24.1	24.04	23.60	0.9	18,966	0.00%
2018/01/02	130	23.70	31	23.62	24.00	99	18,296	0.54%	大買/