永豐餘 (1907)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	30.60	30.55	-0.3	1,105	-0.03%
2024/11/20	1	30.70	0	0.00	30.70	1	1,116	0.09%
2024/11/15	0	0.00	0	30.40	30.35	0	1,120	0.00%
2024/11/14	0	0.00	0	29.80	29.80	0	1,118	0.00%
2024/11/13	0	0.00	12	29.72	29.70	-12	1,108	-1.08%
2024/11/11	26	31.21	0	31.20	31.25	26	1,073	2.42%
2024/11/08	5	31.40	11	31.25	31.25	-6	1,075	-0.56%
2024/11/05	1	31.25	0	0.00	31.40	1	1,134	0.09%
2024/11/01	3	30.80	1	30.90	31.35	2	1,209	0.17%
2024/10/30	1	30.65	0	0.00	30.55	1	1,201	0.08%
2024/10/25	0	0.00	5	31.40	31.40	-5	1,220	-0.41%
2024/10/24	0	31.40	0	0.00	31.25	0	1,233	0.00%
2024/10/22	25	31.47	0	0.00	31.40	25	1,244	2.01%
2024/10/21	0	0.00	27	31.45	31.45	-27	1,271	-2.12%
2024/10/17	6	31.75	5	31.65	31.75	1	1,336	0.07%
2024/10/16	2	31.48	1	31.40	31.40	1	1,339	0.07%
2024/10/14	4	31.60	0	0.00	31.60	4	1,316	0.30%
2024/10/11	0	0.00	0	31.49	31.65	0	1,333	0.00%
2024/10/09	0	0.00	0	31.50	31.10	0	1,354	0.00%
2024/10/04	0	0.00	1	33.10	32.55	-1	1,347	-0.07%
2024/10/01	8	33.25	1	33.15	33.25	7	1,349	0.52%
2024/09/30	10	33.11	30	32.79	33.10	-20	1,342	-1.49%
2024/09/27	1	32.55	3	33.02	33.00	-2	1,358	-0.15%
2024/09/26	1	31.95	0.4	32.00	31.90	0.6	1,306	0.04%
2024/09/25	2	31.45	1	31.75	31.45	1	1,281	0.08%
2024/09/24	0	0.00	0	31.05	31.20	0	1,276	0.00%
2024/09/20	28	31.02	12	31.15	31.15	16	1,374	1.17%
2024/09/19	0	0.00	9	31.00	30.95	-9	1,407	-0.64%
2024/09/16	1.1	30.36	2	30.65	30.65	-1	1,444	-0.07%
2024/09/13	0	0.00	1	30.00	29.90	-1	1,440	-0.07%
2024/09/10	1	28.90	0.2	29.06	28.85	0.8	1,470	0.06%
2024/09/09	1	28.55	0	29.50	28.95	1	1,476	0.07%
2024/09/06	1	29.05	0	0.00	29.10	1	1,471	0.07%
2024/09/05	0	0.00	0	29.60	29.15	0	1,480	0.00%
2024/09/04	11	29.18	72	29.24	29.10	-61	1,492	-4.09%
2024/09/03	0	0.00	3	30.50	30.50	-3	1,470	-0.20%
2024/08/29	0	0.00	1	30.80	30.85	-1	1,493	-0.07%
2024/08/26	0	0.00	6	30.63	30.80	-6	1,519	-0.40%
2024/08/22	3	30.15	1	30.25	30.15	2	1,521	0.13%
2024/08/16	88	29.81	37.1	29.84	29.75	50.9	1,544	3.29%
2024/08/15	0	0.00	0	29.80	29.50	0	1,547	0.00%
2024/08/12	15	29.82	0	0.00	29.70	15	1,547	0.97%
2024/08/09	0	29.65	0	29.65	29.50	0	1,550	0.00%
2024/08/08	7	28.65	0.1	28.70	28.65	7	1,543	0.45%
2024/08/07	1	28.80	7.1	28.85	28.85	-6.1	1,511	-0.40%
2024/08/06	0	0.00	0.1	27.85	27.90	-0.1	1,506	0.00%
2024/08/05	0	0.00	0.1	28.00	27.10	-0.1	1,479	0.00%
2024/08/01	4	30.50	0	0.00	30.50	4	1,458	0.27%
2024/07/31	0	0.00	0	30.00	29.85	0	1,464	0.00%
2024/07/26	0	0.00	4	30.05	30.05	-4	1,497	-0.27%
2024/07/23	1	29.80	0	30.15	30.30	1	1,574	0.06%
2024/07/22	12	29.84	0	0.00	30.15	12	1,569	0.76%
2024/07/18	0	0.00	0	31.10	31.20	0	1,546	0.00%
2024/07/17	10	30.45	0	30.55	30.45	10	1,532	0.65%
2024/07/11	11	30.78	1	30.75	30.75	10	1,633	0.61%
2024/07/10	0	0.00	2	31.50	31.40	-2	1,654	-0.12%
2024/07/04	5	31.80	0	0.00	31.80	5	1,627	0.31%
2024/07/03	0	31.40	0	0.00	31.75	0	1,630	0.00%
2024/06/26	0	0.00	1	31.50	31.30	-1	1,601	-0.06%
2024/06/25	0	0.00	1	30.80	30.80	-1	1,562	-0.06%
2024/06/24	1	30.35	0	0.00	30.30	1	1,540	0.06%
2024/06/21	0	0.00	8	30.89	30.70	-8	1,574	-0.51%
2024/06/20	0	30.25	0	0.00	30.40	0	1,557	0.00%
2024/06/19	0	0.00	3	30.35	30.20	-3	1,565	-0.19%
2024/06/14	0	0.00	1	29.85	29.85	-1	1,574	-0.06%
2024/06/13	5	29.70	0	0.00	29.75	5	1,584	0.32%
2024/06/11	0	0.00	0	30.00	29.75	0	1,613	0.00%
2024/06/06	0	0.00	1	29.75	29.80	-1	1,610	-0.06%
2024/06/04	0	0.00	0	30.00	29.85	0	1,628	0.00%
2024/05/30	1	29.90	0	0.00	29.85	1	1,629	0.06%
2024/05/28	0	0.00	1.1	30.10	30.05	-1.1	1,709	-0.06%
2024/05/27	0	0.00	0	30.15	30.05	0	1,712	0.00%
2024/05/24	10	29.80	8	29.85	29.85	2	1,706	0.12%
2024/05/23	1	30.00	0	0.00	29.95	1	1,701	0.06%
2024/05/22	1	30.15	0	0.00	30.15	1	1,697	0.06%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/20	10	30.83	1	30.55	30.60	9	1,688	0.53%
2024/05/16	5	30.50	0	0.00	30.70	5	1,705	0.29%
2024/05/15	1	30.50	1	30.60	30.50	0	1,702	0.00%
2024/05/14	1	30.40	0	0.00	30.30	1	1,702	0.06%
2024/05/13	5	30.60	0	0.00	30.60	5	1,742	0.29%
2024/05/09	5	30.35	0	0.00	30.30	5	1,734	0.29%
2024/05/08	11	30.40	0	30.70	30.40	11	1,729	0.64%
2024/05/07	3	30.72	0	30.60	30.65	3	1,736	0.17%
2024/05/06	1	31.35	0	31.55	31.40	1	1,713	0.06%
2024/05/03	0	0.00	1	31.45	31.35	-1	1,697	-0.06%
2024/05/02	0	0.00	0	31.35	31.45	0	1,683	0.00%
2024/04/30	0	0.00	0	30.95	31.05	0	1,677	0.00%
2024/04/29	2	31.33	10	31.81	31.65	-8	1,658	-0.48%
2024/04/26	2	30.30	0	30.60	30.60	2	1,577	0.13%
2024/04/23	5	30.68	2	30.65	30.65	3	1,574	0.19%
2024/04/22	2.1	30.79	3	30.53	30.60	-0.9	1,595	-0.06%
2024/04/19	1	29.25	4	30.20	29.40	-3	1,518	-0.20%
2024/04/17	5	29.40	0.1	29.35	29.35	4.9	1,476	0.33%
2024/04/16	6	29.47	0	0.00	29.30	6	1,472	0.41%
2024/04/15	10	30.10	0	0.00	30.00	10	1,433	0.70%
2024/04/12	0	30.00	0	0.00	29.90	0	1,418	0.00%
2024/04/11	0	30.20	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0	0.00	20	30.40	30.20	-20	1,420	-1.41%
2024/04/09	0	30.10	0	0.00	30.00	0	1,422	0.00%
2024/04/02	0	0.00	1	29.75	29.75	-1	1,450	-0.07%
2024/04/01	1	30.15	11	29.97	30.15	-10	1,386	-0.72%
2024/03/29	30	29.84	0	0.00	30.00	30	1,386	2.16%
2024/03/28	20	29.88	16	29.90	29.80	4	1,405	0.28%
2024/03/26	30	29.75	4	30.10	29.65	26	1,803	1.44%
2024/03/21	10.3	30.05	0.2	30.15	30.25	10.1	2,766	0.37%
2024/03/20	20	30.17	1	30.15	29.95	19	3,073	0.62%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/18	0	30.00	0	30.10	29.90	0	3,214	0.00%
2024/03/14	0	30.25	0	0.00	30.10	0	3,252	0.00%
2024/03/13	55	30.14	0	0.00	30.25	55	3,274	1.68%
2024/03/12	65	30.50	5	30.45	30.50	60	3,325	1.80%
2024/03/11	0	0.00	2	30.35	30.40	-2	3,364	-0.06%
2024/03/08	6	29.66	0	0.00	29.70	6	3,512	0.17%
2024/03/07	11	29.85	0	0.00	29.80	11	3,625	0.30%
2024/03/04	0	30.65	0	0.00	30.15	0	3,701	0.00%
2024/02/29	20	30.05	0	0.00	30.25	20	3,681	0.54%
2024/02/22	0	30.50	1	30.35	30.25	-1	3,741	-0.03%
2024/02/20	0	30.45	0	0.00	30.30	0	3,792	0.00%
2024/02/19	0.1	30.85	0	0.00	30.80	0.1	3,831	0.00%
2024/02/16	0	0.00	1	30.30	30.30	-1	3,864	-0.03%
2024/02/15	0	0.00	0.8	29.70	29.55	-0.8	3,917	-0.02%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/02/02	0	30.45	0	0.00	30.15	0	3,881	0.00%
2024/01/31	0	30.15	0	0.00	30.00	0	3,900	0.00%
2024/01/29	0	0.00	1	30.45	30.35	-1	3,911	-0.03%
2024/01/25	0	0.00	63	30.17	30.10	-63	3,981	-1.58%
2024/01/24	0	0.00	1	30.80	30.25	-1	4,017	-0.02%
2024/01/23	0	0.00	35	30.29	30.20	-35	4,051	-0.86%
2024/01/22	0	0.00	2	30.40	30.10	-2	4,088	-0.05%
2024/01/18	6	30.02	10	29.95	29.95	-4	4,151	-0.10%
2024/01/17	0	30.50	20	30.03	30.00	-20	4,146	-0.48%
2024/01/16	2	30.40	0	0.00	30.40	2	4,126	0.05%
2024/01/15	40	31.47	15	31.55	31.45	25	4,107	0.61%
2024/01/12	0	0.00	63	31.13	31.10	-63	4,141	-1.52%
2024/01/09	0	32.60	0	0.00	31.55	0	4,312	0.00%
2024/01/08	36	32.01	31	32.01	31.95	5	4,391	0.11%
2024/01/04	273	32.09	121	32.09	32.00	152	4,463	3.41%	大買/大賣/鉅額交易
2024/01/03	1	32.35	0	0.00	32.25	1	4,511	0.02%
2024/01/02	2	32.45	21	32.65	32.80	-19	4,522	-0.42%
2023/12/29	0	32.80	0	0.00	32.60	0	4,493	0.00%
2023/12/27	20	32.98	0	0.00	32.85	20	4,555	0.44%
2023/12/26	0	32.50	16	32.63	32.75	-16	4,573	-0.35%
2023/12/25	1.1	32.52	2	33.15	32.50	-1	4,680	-0.02%
2023/12/22	0.1	33.50	0	0.00	33.25	0.1	4,662	0.00%
2023/12/21	2	32.73	12	33.87	32.75	-10	4,624	-0.22%
2023/12/20	0	31.85	46	32.01	32.40	-46	4,275	-1.08%
2023/12/18	14	33.26	0	0.00	32.65	14	3,663	0.38%
2023/12/15	0	0.00	3	34.30	34.20	-3	3,281	-0.09%
2023/12/14	64	34.34	7	35.04	34.20	57	2,993	1.90%
2023/12/13	5	35.00	50	34.60	35.00	-45	2,904	-1.55%
2023/12/11	0	0.00	12	34.53	34.55	-12	2,869	-0.42%
2023/12/08	76	33.52	20	33.37	33.55	56	2,817	1.99%
2023/12/07	0	0.00	2	34.05	33.50	-2	2,791	-0.07%
2023/12/06	4.1	34.50	2	34.60	34.40	2.1	2,738	0.08%
2023/12/05	0.1	34.50	0	0.00	34.95	0.1	2,699	0.00%
2023/12/04	1	32.50	9	33.94	34.55	-8	2,550	-0.31%
2023/12/01	0.1	32.50	0	0.00	32.75	0.1	2,434	0.00%
2023/11/29	0	0.00	5	31.45	31.30	-5	2,353	-0.21%
2023/11/28	3	31.30	5	31.50	31.30	-2	2,353	-0.08%
2023/11/20	0.1	30.65	0	0.00	30.65	0.1	2,299	0.00%
2023/11/17	0.1	30.75	0	0.00	30.75	0.1	2,289	0.00%
2023/11/16	0.1	30.65	30	30.70	30.75	-29.9	2,290	-1.31%
2023/11/15	0.1	29.80	0	0.00	30.15	0.1	2,254	0.00%
2023/11/10	0.1	29.00	0	0.00	28.95	0.1	2,275	0.00%
2023/11/08	1	29.30	0	29.62	29.20	1	2,340	0.04%
2023/11/07	1	29.75	16	29.65	29.45	-15	2,373	-0.63%
2023/11/06	0	0.00	7	29.65	29.60	-7	2,453	-0.29%
2023/11/01	0	0.00	1	29.20	29.05	-1	2,616	-0.04%
2023/10/26	1	30.75	0	0.00	30.20	1	3,023	0.03%
2023/10/24	0	0.00	3	30.40	30.40	-3	4,037	-0.07%
2023/10/17	36	31.67	1	31.30	31.65	35	4,530	0.77%
2023/10/16	0	0.00	3	32.42	32.05	-3	4,585	-0.07%
2023/10/13	1	32.00	0	0.00	31.35	1	4,625	0.02%
2023/10/12	0	0.00	1	31.40	31.70	-1	4,662	-0.02%
2023/10/11	0	0.00	0.2	31.68	31.55	-0.2	4,711	0.00%
2023/10/06	0	0.00	1.2	32.51	32.80	-1.2	4,730	-0.03%
2023/10/05	0.1	32.20	0	0.00	31.85	0.1	4,740	0.00%
2023/10/03	1	32.50	4	32.99	32.70	-3	4,843	-0.06%
2023/10/02	0	0.00	9	32.40	32.40	-9	4,840	-0.19%
2023/09/28	5	32.70	8.3	32.78	32.55	-3.3	4,895	-0.07%
2023/09/27	0	0.00	0	30.70	30.95	0	4,858	0.00%
2023/09/26	0	0.00	0	30.73	30.70	0	5,071	0.00%
2023/09/25	0	0.00	3	31.15	31.15	-3	5,231	-0.06%
2023/09/20	11	31.25	0	31.10	31.25	11	5,607	0.20%
2023/09/19	0.2	31.25	11	31.05	31.05	-10.8	5,987	-0.18%
2023/09/18	1	31.65	17	31.85	31.85	-16	6,809	-0.23%
2023/09/15	0.5	31.10	0	0.00	31.90	0.5	7,334	0.01%
2023/09/13	0	0.00	10.2	31.16	31.15	-10.2	8,215	-0.12%
2023/09/11	0	0.00	0.1	30.70	30.80	-0.1	8,778	0.00%
2023/09/08	37	30.53	2	30.55	30.65	35	8,893	0.39%
2023/09/07	1	30.60	0	0.00	30.75	1	9,008	0.01%
2023/09/06	1	30.80	0	0.00	30.90	1	9,125	0.01%
2023/09/05	0	0.00	0.2	31.85	31.50	-0.2	9,255	0.00%
2023/09/04	0	0.00	1.3	31.52	31.75	-1.3	9,380	-0.01%
2023/09/01	0.1	31.40	0	0.00	31.35	0.1	9,519	0.00%
2023/08/31	0	0.00	0	31.25	31.45	0	10,013	0.00%
2023/08/30	0	0.00	3.2	30.87	31.45	-3.2	10,465	-0.03%
2023/08/29	3	30.65	0.3	30.68	30.95	2.7	10,618	0.03%
2023/08/28	0	30.05	30	30.09	30.00	-30	10,915	-0.27%
2023/08/23	3	30.25	21.4	30.25	30.20	-18.4	11,069	-0.17%
2023/08/22	0	29.95	8	29.95	29.95	-8	11,151	-0.07%
2023/08/21	0	0.00	0.1	30.25	30.15	-0.1	11,227	0.00%
2023/08/18	0	0.00	0.5	30.45	30.10	-0.5	11,370	0.00%
2023/08/17	2	30.08	46.8	30.30	30.30	-44.8	11,598	-0.39%
2023/08/16	4	30.19	66	30.59	30.25	-62	11,618	-0.53%
2023/08/15	2	31.13	9	31.03	31.00	-7	11,644	-0.06%
2023/08/14	38.2	30.99	11	31.31	31.00	27.2	11,677	0.23%
2023/08/11	3	32.25	13	32.40	32.25	-10	11,689	-0.09%
2023/08/10	12.3	32.81	2	33.15	32.55	10.3	11,687	0.09%
2023/08/09	138.5	33.96	25.1	33.97	33.95	113.5	11,637	0.97%	大買/鉅額交易
2023/08/08	14	34.45	38	34.35	34.35	-24	11,614	-0.21%
2023/08/07	7	34.98	2	35.70	34.95	5	11,590	0.04%
2023/08/04	1	36.70	47	36.48	36.45	-46	11,574	-0.40%
2023/08/02	14	37.53	22	37.70	36.60	-8	11,849	-0.07%
2023/08/01	76	36.70	10	36.83	36.85	66	11,641	0.57%
2023/07/31	34	36.94	209	36.75	36.85	-175	11,678	-1.50%	大賣/鉅額交易
2023/07/28	186	36.96	78	37.33	37.05	108	11,688	0.92%	大買/鉅額交易
2023/07/27	88.1	38.76	208.1	38.93	39.05	-120.1	11,390	-1.05%	大賣/鉅額交易
2023/07/26	113	36.74	246.5	36.91	36.60	-133.5	10,871	-1.23%	大買/大賣/鉅額交易
2023/07/25	276	35.93	286	36.07	36.10	-10	10,871	-0.09%	大買/大賣/
2023/07/24	86.1	36.18	158	35.93	35.90	-71.9	10,924	-0.66%	大賣/
2023/07/21	294.5	34.81	211	34.85	34.75	83.5	11,068	0.75%	大買/大賣/
2023/07/20	26.1	35.35	67.5	35.42	35.70	-41.4	11,225	-0.37%
2023/07/19	45	33.77	61	33.86	33.75	-16	11,672	-0.14%
2023/07/18	207	35.01	13	34.80	34.80	194	12,347	1.57%	大買/鉅額交易
2023/07/17	53	36.74	387.3	36.74	36.75	-334.3	12,675	-2.64%	大賣/鉅額交易
2023/07/14	125	36.17	9.2	36.38	36.15	115.8	12,620	0.92%	大買/鉅額交易
2023/07/13	128	35.44	6	35.45	35.35	122	12,584	0.97%	大買/鉅額交易
2023/07/12	0.1	36.50	1	36.45	36.30	-0.9	12,522	-0.01%
2023/07/11	94	36.33	444	36.44	36.70	-350	12,513	-2.80%	大賣/鉅額交易
2023/07/10	131	36.53	57	36.99	36.25	74	12,484	0.59%	大買/
2023/07/07	40.3	36.64	57	36.80	36.85	-16.7	12,419	-0.13%
2023/07/06	73.2	37.31	62	37.07	36.95	11.2	12,387	0.09%
2023/07/05	218	37.87	146	38.15	37.70	72	12,319	0.58%	大買/大賣/
2023/07/04	392	38.45	407	38.48	38.20	-15	12,252	-0.12%	大買/大賣/
2023/07/03	514	37.81	189	37.91	37.95	325	12,029	2.70%	大買/大賣/鉅額交易
2023/06/30	121	37.02	153	37.07	37.25	-32	11,850	-0.27%	大買/大賣/
2023/06/29	109.1	36.24	110.5	36.31	37.50	-1.5	11,757	-0.01%	大買/大賣/
2023/06/28	148.3	36.01	93	35.93	35.85	55.3	11,551	0.48%	大買/
2023/06/27	356.2	37.31	244	37.29	36.50	112.2	11,452	0.98%	大買/大賣/鉅額交易
2023/06/26	154.1	39.24	119	39.01	39.40	35.1	11,122	0.32%	大買/大賣/
2023/06/21	45	36.06	46.5	36.50	37.50	-1.5	10,287	-0.01%
2023/06/20	29	34.82	13	34.73	35.20	16	9,759	0.16%
2023/06/19	21	33.65	0.1	33.80	33.75	21	9,387	0.22%
2023/06/16	1	35.40	0	0.00	35.00	1	8,869	0.01%
2023/06/15	70	35.92	4	35.79	36.15	66	8,396	0.79%
2023/06/14	1	35.80	2	35.63	35.60	-1	8,340	-0.01%
2023/06/13	23	36.12	8	36.20	36.20	15	8,236	0.18%
2023/06/12	1	37.00	6	36.60	36.70	-5	8,118	-0.06%
2023/06/09	14	37.62	10	37.45	37.65	4	8,005	0.05%
2023/06/08	8.3	36.87	18.3	36.77	36.90	-10	7,872	-0.13%
2023/06/07	2.2	37.02	12	37.00	37.00	-9.8	7,782	-0.13%
2023/06/06	22	37.53	60.2	37.24	37.00	-38.2	7,693	-0.50%
2023/06/05	44	35.83	18	35.49	36.50	26	7,207	0.36%
2023/06/02	15	33.03	123	33.06	33.30	-108	6,786	-1.59%	大賣/鉅額交易
2023/06/01	144.4	33.30	33.2	33.12	33.05	111.2	6,640	1.67%	大買/鉅額交易
2023/05/30	11.2	32.13	2	32.00	32.10	9.2	6,304	0.15%
2023/05/29	0	0.00	31	32.57	32.50	-31	6,287	-0.49%
2023/05/26	1.3	32.48	5	32.10	32.20	-3.7	6,281	-0.06%
2023/05/25	2	33.60	0.1	33.55	33.50	1.9	6,216	0.03%
2023/05/24	33	33.54	14	33.51	33.95	19	6,123	0.31%
2023/05/23	2	33.32	1	33.05	33.40	1	5,965	0.02%
2023/05/22	5	31.95	63	32.02	32.05	-58	5,696	-1.02%
2023/05/19	0	31.55	0	0.00	31.45	0	5,632	0.00%
2023/05/17	0	31.30	2	31.50	31.40	-2	5,510	-0.04%
2023/05/16	0	30.95	0	0.00	30.75	0	5,444	0.00%
2023/05/15	0	0.00	2	30.50	30.80	-2	5,416	-0.04%
2023/05/12	15	30.86	4	31.05	30.90	11	5,376	0.20%
2023/05/11	15	30.86	4	31.05	30.75	11	5,361	0.21%
2023/05/10	0	0.00	23	31.22	31.25	-23	5,316	-0.43%
2023/05/09	7.1	33.11	24	32.50	32.15	-16.9	5,226	-0.32%
2023/05/08	26	31.80	5	31.50	31.75	21	4,906	0.43%
2023/05/05	0	0.00	10	31.45	31.50	-10	4,874	-0.21%
2023/05/04	2	32.10	57	31.97	32.25	-55	4,796	-1.15%
2023/05/03	1	31.20	2.1	31.25	30.90	-1.1	4,601	-0.02%
2023/05/02	3	31.07	3	31.38	31.35	0	4,518	0.00%
2023/04/28	4	30.90	2	30.98	30.80	2	4,414	0.05%
2023/04/27	117	30.98	43.1	30.95	31.05	74	4,282	1.73%	大買/
2023/04/26	42.1	31.40	25.2	31.44	31.75	16.8	4,100	0.41%
2023/04/25	4.2	30.37	9	30.15	30.40	-4.8	3,748	-0.13%
2023/04/24	72.3	31.42	19	31.25	31.45	53.3	3,508	1.52%
2023/04/21	167	32.31	140	31.91	30.25	27	2,970	0.91%	大買/大賣/
2023/04/20	145	30.15	146.3	30.12	30.00	-1.3	2,203	-0.06%	大買/大賣/
2023/04/19	2	28.00	0	0.00	27.75	2	1,768	0.11%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/04/14	0	0.00	11	27.85	27.80	-11	1,703	-0.65%
2023/04/11	3	27.50	0	0.00	27.50	3	1,649	0.18%
2023/04/07	0.1	27.15	2	27.14	27.15	-2	1,611	-0.12%
2023/04/06	1	26.70	0	0.00	26.75	1	1,595	0.06%
2023/03/31	10	26.55	0	0.00	26.55	10	1,594	0.63%
2023/03/29	0	0.00	1	26.75	26.55	-1	1,610	-0.06%
2023/03/28	0	0.00	0	26.70	26.70	0	1,620	0.00%
2023/03/27	0.1	27.05	0	0.00	26.90	0.1	1,607	0.00%
2023/03/24	0	26.01	0	0.00	25.90	0	1,564	0.00%
2023/03/23	0	0.00	0	26.05	26.00	0	1,562	0.00%
2023/03/20	0	0.00	0	26.20	26.25	0	1,554	0.00%
2023/03/16	0.1	26.80	0	0.00	26.75	0.1	1,605	0.00%
2023/03/13	1	27.10	4	27.00	27.10	-3	1,814	-0.17%
2023/03/10	1.1	27.30	0	0.00	27.30	1.1	1,817	0.06%
2023/03/09	4	28.10	8	27.48	28.00	-4	1,802	-0.22%
2023/03/08	0.1	27.10	0	0.00	27.15	0.1	1,753	0.00%
2023/03/07	0.1	27.60	1	27.70	27.40	-1	1,744	-0.05%
2023/03/06	0.1	27.48	0	0.00	27.60	0.1	1,711	0.01%
2023/03/03	0	0.00	5	27.53	27.50	-5	1,682	-0.30%
2023/03/02	7	26.90	1	27.05	27.10	6	1,660	0.36%
2023/03/01	0	0.00	3	26.85	27.00	-3	1,689	-0.18%
2023/02/24	4	27.15	0	0.00	27.15	4	1,694	0.24%
2023/02/23	0	0.00	3	26.60	26.55	-3	1,676	-0.18%
2023/02/22	0	26.00	0	0.00	26.10	0	1,667	0.00%
2023/02/21	0	0.00	28	25.96	25.95	-28	1,682	-1.66%
2023/02/17	20	25.95	0	0.00	26.05	20	1,827	1.09%
2023/02/16	0	0.00	1	26.00	25.95	-1	1,933	-0.05%
2023/02/15	0.1	25.85	5	25.75	25.75	-4.9	1,974	-0.25%
2023/02/14	5.7	26.03	0	0.00	26.00	5.7	1,980	0.29%
2023/02/13	0	25.90	0	0.00	26.10	0	2,007	0.00%
2023/02/09	0.1	26.15	5	26.05	26.05	-4.9	2,083	-0.23%
2023/02/07	0	0.00	10	26.05	26.05	-10	2,123	-0.47%
2023/02/03	2	26.15	0	0.00	26.15	2	2,191	0.09%
2023/02/01	45	25.69	0	0.00	25.60	45	2,284	1.97%
2023/01/30	0	25.30	0	0.00	25.30	0	2,369	0.00%
2023/01/12	0	0.00	1	25.35	25.50	-1	2,400	-0.04%
2023/01/09	0	0.00	1	25.05	25.05	-1	2,417	-0.04%
2023/01/04	0	0.00	7	24.90	24.85	-7	2,435	-0.29%
2022/12/30	6	24.55	0	0.00	24.45	6	2,455	0.24%
2022/12/28	2	24.80	0	0.00	24.60	2	2,460	0.08%
2022/12/23	1	24.50	0	0.00	24.45	1	2,457	0.04%
2022/12/22	1	24.60	0	0.00	24.75	1	2,465	0.04%
2022/12/19	0.1	24.70	0.1	24.70	24.80	0	2,485	0.00%
2022/12/16	0	0.00	11	24.89	24.90	-11	2,478	-0.44%
2022/12/14	1.1	25.03	0	0.00	25.10	1.1	2,455	0.05%
2022/12/13	0.1	25.20	0	0.00	25.15	0.1	2,427	0.00%
2022/12/09	0	0.00	1	25.10	25.00	-1	2,443	-0.04%
2022/12/08	5	24.90	0	0.00	24.90	5	2,393	0.21%
2022/12/07	0	0.00	1	25.35	25.25	-1	2,357	-0.04%
2022/12/05	14	26.01	0	0.00	25.95	14	2,274	0.62%
2022/12/02	1	27.10	0	0.00	27.15	1	2,113	0.05%
2022/11/30	1	27.35	0	0.00	27.40	1	2,073	0.05%
2022/11/29	1	26.75	1	26.90	26.90	0	2,061	0.00%
2022/11/28	1	27.15	4	27.10	27.15	-3	2,046	-0.15%
2022/11/24	2	27.05	4	27.06	27.10	-2	2,043	-0.10%
2022/11/23	0	0.00	0.1	27.55	27.35	-0.1	2,026	0.00%
2022/11/22	2	28.10	9	28.00	28.10	-7	1,996	-0.35%
2022/11/21	2	27.70	0	0.00	27.60	2	1,946	0.10%
2022/11/18	9	27.40	0	0.00	27.15	9	1,908	0.47%
2022/11/17	0.6	27.86	0	0.00	27.65	0.6	1,877	0.03%
2022/11/16	3	28.55	7	28.27	28.00	-4	1,868	-0.21%
2022/11/15	3	28.35	6	28.35	28.10	-3	1,866	-0.16%
2022/11/14	5	27.11	0	27.35	27.85	5	1,791	0.28%
2022/11/11	6	26.88	8	26.81	26.95	-2	1,734	-0.12%
2022/11/10	0	26.05	0	0.00	26.45	0	1,698	0.00%
2022/11/09	0.1	26.40	1	26.45	26.55	-0.9	1,711	-0.05%
2022/11/08	2	26.00	19	26.32	26.35	-17	1,686	-1.01%
2022/11/07	11	25.72	0	0.00	26.00	11	1,636	0.67%
2022/11/04	0	0.00	1	24.45	24.75	-1	1,601	-0.06%
2022/11/01	3	26.20	4	25.81	25.75	-1	1,513	-0.07%
2022/10/28	15	26.49	1	26.45	26.55	14	1,413	0.99%
2022/10/27	2.1	25.61	3	25.85	26.75	-0.9	1,327	-0.07%
2022/10/20	0	0.00	1	24.40	24.40	-1	1,196	-0.08%
2022/10/19	2	24.70	0	0.00	24.55	2	1,152	0.17%
2022/10/14	0.1	23.95	0	23.65	24.15	0.1	1,106	0.01%
2022/10/13	0	0.00	0	23.90	22.75	0	1,100	0.00%
2022/10/03	0	0.00	1	23.65	23.55	-1	1,249	-0.08%
2022/09/26	0	0.00	0.1	24.00	24.15	-0.1	1,242	-0.01%
2022/09/23	3	24.85	3	24.65	24.75	0	1,254	0.00%
2022/09/22	0	0.00	3	24.55	24.50	-3	1,288	-0.23%
2022/09/20	0	0.00	1	24.15	24.25	-1	1,265	-0.08%
2022/09/19	0	0.00	2	24.10	24.10	-2	1,279	-0.16%
2022/09/16	2.1	24.95	0	0.00	24.95	2.1	1,282	0.16%
2022/09/12	0	24.10	1	24.10	24.10	-1	1,294	-0.08%
2022/09/06	0.1	24.00	0	0.00	23.85	0.1	1,352	0.00%
2022/09/01	0.1	24.30	1	24.25	24.30	-0.9	1,379	-0.07%
2022/08/30	0.8	24.30	0	0.00	24.20	0.8	1,375	0.06%
2022/08/29	0.1	24.20	0	0.00	24.15	0.1	1,387	0.00%
2022/08/24	0	0.00	1	24.65	24.75	-1	1,397	-0.07%
2022/08/23	1.1	24.87	1	25.00	24.65	0.1	1,439	0.00%
2022/08/22	4	25.51	0	0.00	25.40	4	1,443	0.28%
2022/08/19	0	0.00	4	24.70	24.70	-4	1,394	-0.29%
2022/08/18	4	24.30	0	0.00	24.55	4	1,404	0.29%
2022/08/12	0.6	23.70	2	23.78	23.80	-1.4	1,346	-0.11%
2022/08/11	0	0.00	1	23.65	23.70	-1	1,383	-0.07%
2022/08/09	1	23.25	0	0.00	23.35	1	1,475	0.07%
2022/07/29	0.2	24.01	0	0.00	24.10	0.2	1,699	0.01%
2022/07/20	1	23.55	0	0.00	23.40	1	1,869	0.05%
2022/07/18	1	22.95	3	22.95	22.90	-2	1,848	-0.11%
2022/07/15	3	22.35	0	0.00	22.05	3	1,822	0.16%
2022/07/14	0	0.00	2	24.20	24.20	-2	1,762	-0.11%
2022/07/12	0	0.00	1	23.55	23.45	-1	1,701	-0.06%
2022/07/11	0	0.00	1	24.35	24.40	-1	1,680	-0.06%
2022/07/07	0	0.00	1	24.80	24.80	-1	1,674	-0.06%
2022/07/04	2	24.60	0	0.00	24.30	2	1,676	0.12%
2022/06/30	0	0.00	2	25.45	25.45	-2	1,653	-0.12%
2022/06/23	1	26.00	0	0.00	26.10	1	1,689	0.06%
2022/06/16	2	26.95	0	0.00	26.75	2	1,644	0.12%
2022/06/13	0.1	26.85	0	26.85	26.60	0	1,722	0.00%
2022/06/10	1.1	27.01	0	0.00	27.20	1.1	1,729	0.06%
2022/06/06	0.1	27.70	0	0.00	27.55	0.1	1,784	0.00%
2022/06/02	0	0.00	1	28.00	27.95	-1	1,810	-0.06%
2022/06/01	3	28.40	1	28.30	28.20	2	1,841	0.11%
2022/05/30	0.1	28.20	0	0.00	28.15	0.1	1,800	0.01%
2022/05/23	0	0.00	1	26.95	26.95	-1	1,819	-0.05%
2022/05/20	1	26.75	0	0.00	26.85	1	1,849	0.05%
2022/05/18	0	0.00	0	26.63	27.05	0	1,844	0.00%
2022/05/17	0	0.00	0	26.60	26.35	0	1,791	0.00%
2022/05/16	5.1	26.29	0	0.00	26.25	5.1	1,763	0.29%
2022/05/13	0	0.00	2	28.30	28.35	-2	1,643	-0.12%
2022/05/12	0.1	29.21	0	28.30	28.30	0.1	1,635	0.01%
2022/05/11	1	29.80	0	0.00	29.80	1	1,605	0.06%
2022/05/09	1	30.89	1	30.60	30.55	0	1,643	0.00%
2022/05/06	0.1	31.28	60	31.13	31.10	-59.9	1,693	-3.54%
2022/05/05	0	31.80	0	0.00	31.75	0	1,731	0.00%
2022/05/04	0	32.00	0	0.00	31.85	0	1,736	0.00%
2022/05/03	0	0.00	2	32.85	32.45	-2	1,736	-0.12%
2022/04/29	0	0.00	20	31.30	31.25	-20	1,632	-1.23%
2022/04/28	0	31.25	0	0.00	31.25	0	1,656	0.00%
2022/04/27	0	0.00	0	31.10	31.05	0	1,659	0.00%
2022/04/26	1	31.90	1	31.85	31.95	0	1,686	0.00%
2022/04/25	0.2	31.85	20	31.95	31.80	-19.8	1,693	-1.17%
2022/04/20	0.6	32.50	0	0.00	32.50	0.6	1,752	0.03%
2022/04/18	2	32.30	1	32.50	32.25	1	1,782	0.06%
2022/04/15	0.1	32.25	0	0.00	32.20	0.1	1,788	0.00%
2022/04/14	0	0.00	0	32.45	32.40	0	1,804	0.00%
2022/04/13	0	0.00	100	32.33	32.45	-100	1,826	-5.47%
2022/04/12	0	0.00	0	32.35	32.15	0	1,861	0.00%
2022/04/11	0.1	32.65	0.5	32.65	32.60	-0.5	1,892	-0.02%
2022/04/06	0	0.00	0	33.80	33.65	0	1,984	0.00%
2022/03/24	0	33.45	0	0.00	33.40	0	2,599	0.00%
2022/03/23	0.1	33.30	0	0.00	33.30	0.1	2,639	0.00%
2022/03/22	0	0.00	1	33.45	33.30	-1	2,661	-0.04%
2022/03/21	0	32.80	12	32.98	33.25	-12	2,714	-0.44%
2022/03/18	10	32.50	2	32.50	32.60	8	3,021	0.26%
2022/03/17	0.1	32.21	0	0.00	32.40	0.1	3,042	0.00%
2022/03/16	51.1	31.90	3	32.95	32.10	48.1	3,046	1.58%
2022/03/14	0	33.70	3	33.93	33.85	-3	3,050	-0.10%
2022/03/11	0	0.00	4	33.38	33.30	-4	3,096	-0.13%
2022/03/10	0	0.00	3	32.95	33.40	-3	3,106	-0.10%
2022/03/08	1	32.55	0	0.00	32.00	1	3,189	0.03%
2022/03/07	0.1	32.90	0	34.55	32.95	0.1	3,199	0.00%
2022/03/02	0	34.20	0	0.00	34.05	0	3,444	0.00%
2022/03/01	2	33.85	0	0.00	34.00	2	3,529	0.06%
2022/02/25	2.1	33.80	0	0.00	33.60	2.1	3,572	0.06%
2022/02/24	0.1	34.40	4	34.68	34.20	-3.9	3,596	-0.11%
2022/02/23	1	34.80	6	34.68	34.75	-5	3,619	-0.14%
2022/02/22	0.3	34.75	0	0.00	34.75	0.3	3,841	0.01%
2022/02/21	2	35.35	3	35.40	35.40	-1	4,151	-0.02%
2022/02/17	0	0.00	3	34.70	34.80	-3	4,216	-0.07%
2022/02/14	2	34.45	0	0.00	34.50	2	4,352	0.05%
2022/02/11	0	0.00	0	34.95	35.00	0	4,417	0.00%
2022/02/10	0	0.00	1	35.00	35.30	-1	4,440	-0.02%
2022/02/09	0	0.00	0.4	34.60	34.80	-0.4	4,441	-0.01%
2022/02/08	42	34.40	15	34.37	34.40	27	4,433	0.61%
2022/01/26	0	0.00	0	33.00	32.85	0	4,392	0.00%
2022/01/25	1	32.70	0	0.00	32.70	1	4,489	0.02%
2022/01/21	3	33.67	0	0.00	33.40	3	4,601	0.07%
2022/01/20	0	0.00	0	34.10	34.15	0	4,598	0.00%
2022/01/19	5	33.80	0	34.00	33.90	5	4,607	0.11%
2022/01/18	2	34.50	0	34.45	34.45	2	4,590	0.04%
2022/01/17	0	0.00	0	34.90	34.55	0	4,597	0.00%
2022/01/14	0	0.00	0	34.85	34.80	0	4,627	0.00%
2022/01/13	0	0.00	2	35.00	35.10	-2	4,669	-0.04%
2022/01/11	0	0.00	0	34.50	34.40	0	4,692	0.00%
2022/01/10	1	34.30	1	34.50	34.65	0	4,754	0.00%
2022/01/07	2	34.28	0	0.00	34.20	2	4,776	0.04%
2022/01/06	0	0.00	2	34.25	34.25	-2	4,782	-0.04%
2022/01/05	13	34.27	1	34.15	34.10	12	4,803	0.25%
2022/01/04	3	34.42	2	34.85	34.45	1	4,813	0.02%
2022/01/03	1	35.55	5	34.85	34.80	-4	4,819	-0.08%
2021/12/30	1	35.50	3	35.72	35.55	-2	4,826	-0.04%
2021/12/29	22	35.80	2	35.90	35.80	20	4,878	0.41%
2021/12/28	2	35.85	17.1	36.09	36.10	-15.1	4,902	-0.31%
2021/12/27	32.1	36.45	14.1	36.20	36.15	18	4,874	0.37%
2021/12/24	25	35.35	47	35.38	35.60	-22	4,667	-0.47%
2021/12/23	1.1	34.25	0	0.00	34.25	1.1	4,624	0.02%
2021/12/22	0	0.00	1	33.85	33.85	-1	4,826	-0.02%
2021/12/20	5	33.57	0	34.00	33.40	5	6,199	0.08%
2021/12/16	2	33.73	2	33.90	33.50	0	6,413	0.00%
2021/12/15	0	0.00	2	33.65	33.80	-2	6,427	-0.03%
2021/12/14	13.1	35.04	3	36.10	33.75	10.1	6,455	0.16%
2021/12/13	20	34.50	0	0.00	34.50	20	6,147	0.33%
2021/12/10	2	34.60	0	0.00	34.60	2	6,147	0.03%
2021/12/09	0	0.00	14	34.96	34.90	-14	6,171	-0.23%
2021/12/08	2	35.05	0	0.00	34.85	2	6,168	0.03%
2021/12/07	2	34.90	0	0.00	35.10	2	6,094	0.03%
2021/12/06	2	34.60	1	34.55	34.60	1	6,066	0.02%
2021/12/03	0	0.00	6	34.88	34.90	-6	6,062	-0.10%
2021/12/02	20	34.40	11	34.59	34.40	9	6,009	0.15%
2021/12/01	0	0.00	1	34.25	34.65	-1	5,990	-0.02%
2021/11/30	1	34.70	0	0.00	34.55	1	5,961	0.02%
2021/11/29	0	0.00	3	33.23	33.85	-3	5,853	-0.05%
2021/11/26	1	34.05	2	33.75	34.30	-1	5,814	-0.02%
2021/11/25	60	34.38	5.4	34.89	34.75	54.6	5,776	0.95%
2021/11/24	0	0.00	6	34.13	34.20	-6	5,734	-0.10%
2021/11/23	1	33.65	3	33.58	33.30	-2	5,723	-0.04%
2021/11/19	16	34.17	24	33.70	33.80	-8	5,728	-0.14%
2021/11/18	22	35.00	51	34.99	35.25	-29	5,544	-0.52%
2021/11/17	32	32.71	10	32.85	33.05	22	5,242	0.42%
2021/11/15	2	33.20	2	33.03	33.45	0	5,270	0.00%
2021/11/12	0	0.00	3	33.20	33.10	-3	5,331	-0.06%
2021/11/11	4	33.51	2	33.75	33.65	2	5,383	0.04%
2021/11/10	0.1	33.60	6	33.72	33.70	-5.9	5,452	-0.11%
2021/11/09	1	33.15	0	0.00	33.25	1	5,422	0.02%
2021/11/04	2	33.25	2	33.00	32.50	0	5,573	0.00%
2021/11/03	10	32.70	1	32.60	32.75	9	5,577	0.16%
2021/11/02	0	32.55	0	0.00	32.55	0	5,591	0.00%
2021/11/01	6	32.70	2	32.55	32.35	4	5,570	0.07%
2021/10/29	2	31.80	1	31.50	32.00	1	5,522	0.02%
2021/10/27	0	0.00	12	31.65	31.45	-12	5,540	-0.22%
2021/10/26	1	31.75	0	0.00	31.65	1	5,557	0.02%
2021/10/22	8.1	31.36	0	0.00	31.20	8.1	5,709	0.14%
2021/10/21	0	0.00	9	31.37	31.60	-9	5,731	-0.16%
2021/10/20	9	31.00	9	31.69	31.00	0	5,745	0.00%
2021/10/19	19	31.56	0	0.00	31.35	19	5,840	0.33%
2021/10/15	0	0.00	11	31.30	31.40	-11	6,012	-0.18%
2021/10/14	7	30.87	0	0.00	30.95	7	6,064	0.12%
2021/10/12	0	0.00	3	30.97	30.80	-3	6,276	-0.05%
2021/10/08	0.1	31.20	0	0.00	30.95	0.1	6,374	0.00%
2021/10/07	0	0.00	2	30.95	31.25	-2	6,482	-0.03%
2021/10/06	6.1	30.88	3	30.72	30.25	3.1	6,712	0.05%
2021/10/04	1.1	33.32	0	0.00	31.50	1.1	7,035	0.01%
2021/10/01	4.1	32.82	1	33.10	32.85	3.1	7,208	0.04%
2021/09/30	7.1	34.14	0	0.00	34.15	7.1	7,973	0.09%
2021/09/29	20	35.01	1	35.50	34.10	19	8,086	0.23%
2021/09/28	125.1	37.72	95	36.70	36.30	30.1	8,003	0.38%	大買/
2021/09/27	24	36.10	30.8	36.42	36.90	-6.8	7,601	-0.09%
2021/09/24	13	35.23	11.3	35.08	33.55	1.8	7,983	0.02%
2021/09/23	0	0.00	1	33.00	33.30	-1	8,390	-0.01%
2021/09/22	0	0.00	13	32.91	32.90	-13	8,599	-0.15%
2021/09/17	1.1	33.37	0	0.00	32.95	1.1	8,810	0.01%
2021/09/15	3.2	34.38	0	34.60	34.20	3.1	9,090	0.03%
2021/09/14	3	34.30	0	0.00	34.25	3	9,541	0.03%
2021/09/08	0.1	34.50	0.1	34.50	33.85	0	11,667	0.00%
2021/09/07	0.1	34.70	0.1	34.90	34.70	-0.1	11,846	0.00%
2021/09/06	0	0.00	2	34.70	34.65	-2	12,281	-0.02%
2021/09/03	1	35.45	1.1	35.50	35.30	-0.1	13,514	0.00%
2021/09/01	7	35.89	2	36.20	35.80	5	14,553	0.03%
2021/08/31	3.1	35.92	0	0.00	35.85	3.1	15,797	0.02%
2021/08/30	11	36.62	5	36.62	36.25	6	17,437	0.03%
2021/08/27	3	37.00	5	36.85	37.05	-2	18,717	-0.01%
2021/08/26	1	37.00	4	37.05	37.00	-3	19,933	-0.02%
2021/08/25	4	36.50	0	0.00	36.25	4	20,785	0.02%
2021/08/24	0.1	35.65	0	0.00	36.10	0.1	20,917	0.00%
2021/08/20	0	0.00	10	34.75	34.65	-10	21,317	-0.05%
2021/08/19	1.1	34.63	1.1	35.85	34.10	0	21,680	0.00%
2021/08/18	2	35.25	3	34.13	35.60	-1	21,780	0.00%
2021/08/17	1	34.85	2.1	35.64	34.60	-1.1	21,890	-0.01%
2021/08/16	0	0.00	0.2	36.08	36.05	-0.2	21,946	0.00%
2021/08/13	0	0.00	4	38.26	38.30	-4	21,970	-0.02%
2021/08/12	22.1	39.07	20	37.95	38.20	2.1	21,997	0.01%
2021/08/11	0	0.00	4.1	37.95	37.70	-4.1	22,062	-0.02%
2021/08/10	13	38.23	3.1	37.70	37.80	9.9	22,189	0.04%
2021/08/09	5	39.20	0	0.00	39.20	5	22,301	0.02%
2021/08/06	1	39.40	0	0.00	39.50	1	22,449	0.00%
2021/08/04	1	39.65	0	0.00	39.30	1	22,778	0.00%
2021/08/03	0	0.00	0	39.60	39.75	0	23,283	0.00%
2021/08/02	11	39.20	0	0.00	39.60	11	23,541	0.05%
2021/07/29	4	40.06	5	39.76	40.00	-1	23,595	0.00%
2021/07/28	1	38.90	0	0.00	38.85	1	23,615	0.00%
2021/07/27	2	39.30	54	39.11	39.00	-52	23,682	-0.22%
2021/07/23	2	41.13	0	0.00	40.85	2	23,935	0.01%
2021/07/22	6	39.20	2	39.25	39.35	4	24,006	0.02%
2021/07/21	7.1	39.70	22	39.31	39.25	-14.9	24,056	-0.06%
2021/07/20	0	0.00	1	41.30	40.75	-1	24,035	0.00%
2021/07/19	7	41.42	0	41.30	41.70	7	24,102	0.03%
2021/07/16	14	40.92	6	40.90	41.30	8	24,328	0.03%
2021/07/14	7	41.01	11	40.74	41.25	-4	24,454	-0.02%
2021/07/13	7	41.17	231	40.95	40.90	-224	24,605	-0.91%	大賣/鉅額交易
2021/07/12	27	42.53	6.2	42.49	42.10	20.8	24,583	0.08%
2021/07/09	15	43.98	4	43.79	43.75	11	25,092	0.04%
2021/07/08	21	44.70	19	45.14	44.70	2	25,452	0.01%
2021/07/07	205	46.27	84	46.46	45.25	121	26,102	0.46%	大買/鉅額交易
2021/07/06	54	45.09	22	44.88	44.70	32	25,579	0.13%
2021/07/05	13	44.85	47	44.49	44.50	-34	25,582	-0.13%
2021/07/02	25.1	45.46	45	45.31	44.80	-19.9	25,639	-0.08%
2021/07/01	221	46.19	120	46.94	45.60	101	25,279	0.40%	大買/大賣/
2021/06/30	177	45.20	1,431	45.20	45.70	-1,254	24,430	-5.13%	大買/大賣/鉅額交易
2021/06/29	209	44.27	208	45.01	43.80	1	23,871	0.00%	大買/大賣/
2021/06/28	106	43.12	122	43.99	44.00	-16	23,785	-0.07%	大買/大賣/
2021/06/25	14	44.54	0.5	44.35	44.30	13.5	23,683	0.06%
2021/06/24	0	0.00	630	44.92	44.95	-630	23,805	-2.65%	大賣/鉅額交易
2021/06/23	908	44.67	519	45.95	44.00	389	23,763	1.64%	大買/大賣/鉅額交易
2021/06/22	788.2	45.19	784	46.21	44.45	4.2	23,479	0.02%	大買/大賣/
2021/06/21	24	43.76	18	43.68	44.45	6	22,491	0.03%
2021/06/18	10.1	43.45	3	43.33	43.25	7.1	22,031	0.03%
2021/06/17	695	44.81	712	45.73	44.30	-17	21,851	-0.08%	大買/大賣/
2021/06/16	342	44.11	14	44.08	43.95	328	21,436	1.53%	大買/鉅額交易
2021/06/15	246.1	44.27	210	45.33	44.95	36.1	21,270	0.17%	大買/大賣/
2021/06/11	932	47.22	962	48.08	45.60	-30	20,880	-0.14%	大買/大賣/
2021/06/10	364.1	44.25	336	45.28	45.50	28.1	19,739	0.14%	大買/大賣/
2021/06/09	680.1	46.94	83.1	48.41	45.45	597.1	19,438	3.07%	大買/鉅額交易
2021/06/08	1,243.2	49.19	561	50.02	49.10	682.2	18,821	3.62%	大買/大賣/鉅額交易
2021/06/07	273.4	50.01	288.2	49.63	50.60	-14.8	17,681	-0.08%	大買/大賣/
2021/06/04	85.2	48.93	52	49.19	46.05	33.2	16,159	0.21%
2021/06/03	64.1	46.04	77	47.00	47.30	-12.9	15,117	-0.09%
2021/06/02	51.1	41.24	70.8	41.04	43.00	-19.7	13,987	-0.14%
2021/06/01	13	38.93	22	38.78	39.10	-9	13,318	-0.07%
2021/05/31	31	38.38	36.1	38.49	38.25	-5.1	13,351	-0.04%
2021/05/28	41.1	38.05	29.2	38.28	37.75	12	13,267	0.09%
2021/05/27	16.1	37.51	45.3	37.47	37.70	-29.2	13,224	-0.22%
2021/05/26	1.1	35.84	0	0.00	35.90	1.1	12,890	0.01%
2021/05/25	28	35.65	19	35.62	35.85	9	12,765	0.07%
2021/05/24	24	35.48	7.5	35.52	35.50	16.5	12,643	0.13%
2021/05/21	12	33.49	15.1	33.84	34.20	-3.1	12,564	-0.02%
2021/05/20	0	0.00	12	33.49	33.15	-12	12,491	-0.10%
2021/05/19	16.1	33.42	4.1	33.25	33.75	12	12,471	0.10%
2021/05/18	9	31.12	11	31.34	32.55	-2	12,390	-0.02%
2021/05/17	16.1	30.07	15	30.03	29.60	1	12,320	0.01%
2021/05/14	16	32.64	13	32.08	31.65	3	12,175	0.02%
2021/05/13	36	31.89	64	31.37	32.50	-28	12,028	-0.23%
2021/05/12	24.1	33.64	22.2	32.99	32.55	1.9	11,875	0.02%
2021/05/11	10.3	38.19	41	38.39	36.10	-30.7	11,647	-0.26%
2021/05/10	40	37.28	27	37.24	37.30	13	11,138	0.12%
2021/05/07	1	34.55	5	35.65	35.85	-4	10,910	-0.04%
2021/05/06	7.4	35.82	0	0.00	35.55	7.4	10,898	0.07%
2021/05/05	1	36.00	1	35.85	35.80	0	10,841	0.00%
2021/05/04	5	36.18	16	34.55	35.00	-11	10,795	-0.10%
2021/05/03	21	36.99	3	37.42	36.55	18	10,641	0.17%
2021/04/29	19.2	38.29	24	38.25	38.00	-4.8	10,523	-0.05%
2021/04/28	6.2	38.99	11	39.39	39.15	-4.8	10,391	-0.05%
2021/04/27	12.1	38.67	7	39.00	39.00	5.1	10,300	0.05%
2021/04/26	17.2	38.60	1	39.10	39.10	16.2	10,262	0.16%
2021/04/23	9	37.93	8	37.95	38.45	1	10,189	0.01%
2021/04/22	15.1	39.00	22	38.36	37.85	-6.9	10,228	-0.07%
2021/04/21	24.1	38.70	8	38.61	38.70	16.1	9,979	0.16%
2021/04/20	27.3	38.51	35	38.81	38.40	-7.7	9,815	-0.08%
2021/04/19	26.2	39.36	27.2	39.21	39.20	-1	9,689	-0.01%
2021/04/16	19	38.80	27	38.46	38.85	-8	9,457	-0.08%
2021/04/15	159.7	38.86	179	39.47	38.35	-19.3	9,313	-0.21%	大買/大賣/
2021/04/14	58.2	36.48	23	36.93	38.00	35.2	8,612	0.41%
2021/04/13	224.2	36.72	202.5	37.21	37.10	21.7	8,244	0.26%	大買/大賣/
2021/04/12	17	33.81	14.5	33.62	34.65	2.5	7,454	0.03%
2021/04/09	15.3	31.66	8	31.65	31.50	7.3	7,196	0.10%
2021/04/08	11	33.33	18	32.70	33.20	-7	7,070	-0.10%
2021/04/07	2	31.78	3	31.62	31.60	-1	7,209	-0.01%
2021/04/06	3	31.62	5	31.27	31.55	-2	7,685	-0.03%
2021/04/01	8	31.16	16	30.97	31.25	-8	7,829	-0.10%
2021/03/31	13	31.30	8	31.31	31.50	5	7,758	0.06%
2021/03/30	19	31.29	26	31.50	31.25	-7	7,676	-0.09%
2021/03/29	11	30.97	23	30.77	30.95	-12	7,605	-0.16%
2021/03/26	12	29.63	3	30.08	29.60	9	7,504	0.12%
2021/03/25	23	29.68	12	29.55	29.50	11	7,414	0.15%
2021/03/24	3	28.72	16	29.08	28.95	-13	7,315	-0.18%
2021/03/23	5	28.57	3	28.55	28.55	2	7,354	0.03%
2021/03/22	7	28.68	2	28.65	28.80	5	7,630	0.07%
2021/03/19	2	28.93	0	0.00	28.95	2	7,698	0.03%
2021/03/18	2.1	29.10	0	29.10	29.00	2.1	7,750	0.03%
2021/03/17	10	29.07	9	29.02	29.20	1	7,823	0.01%
2021/03/16	2	28.80	1	28.75	29.05	1	7,835	0.01%
2021/03/15	2	29.40	10	29.35	29.35	-8	7,745	-0.10%
2021/03/12	4	29.63	16	29.66	29.90	-12	7,711	-0.16%
2021/03/11	0	0.00	4	29.79	29.60	-4	7,688	-0.05%
2021/03/10	12.9	29.22	3	29.27	29.65	9.9	7,614	0.13%
2021/03/09	9	29.24	21.2	29.35	29.70	-12.2	7,508	-0.16%
2021/03/08	7	28.77	18	28.64	28.55	-11	7,339	-0.15%
2021/03/05	24	28.26	3	28.40	28.30	21	7,301	0.29%
2021/03/04	0	27.96	6.5	28.13	28.85	-6.5	7,205	-0.09%
2021/03/03	19	27.71	4	27.99	28.00	15	7,040	0.21%
2021/03/02	9	27.56	0	0.00	27.05	9	6,998	0.13%
2021/02/25	4	26.95	0	0.00	27.05	4	6,828	0.06%
2021/02/24	4	26.70	3	27.15	26.65	1	6,865	0.01%
2021/02/23	11	27.56	1	27.50	27.70	10	6,822	0.15%
2021/02/18	1	26.15	4	26.55	26.50	-3	7,025	-0.04%
2021/02/17	1	25.40	0	0.00	25.90	1	7,305	0.01%
2021/02/05	0	0.00	4	24.60	24.35	-4	7,916	-0.05%
2021/02/04	0.1	24.30	0	0.00	24.10	0.1	7,925	0.00%
2021/02/03	0	0.00	40	24.20	24.25	-40	7,969	-0.50%
2021/02/02	101	24.20	60	24.20	24.35	41	8,079	0.51%	大買/
2021/02/01	54	23.66	58	23.79	23.70	-4	8,162	-0.05%
2021/01/29	10	23.37	0	0.00	23.40	10	8,190	0.12%
2021/01/28	1	24.15	0	0.00	23.75	1	8,271	0.01%
2021/01/27	1	24.40	0	0.00	24.25	1	8,241	0.01%
2021/01/26	2	24.35	2	24.35	24.30	0	8,278	0.00%
2021/01/21	35	25.11	75	24.98	24.80	-40	8,456	-0.47%
2021/01/20	53.1	24.69	1	24.30	24.25	52.1	8,455	0.62%
2021/01/18	2	25.35	0	0.00	25.30	2	8,876	0.02%
2021/01/15	2	25.35	2	25.85	25.35	0	8,817	0.00%
2021/01/14	1	26.85	3	26.80	26.80	-2	8,867	-0.02%
2021/01/13	1	27.20	2	27.35	27.25	-1	8,857	-0.01%
2021/01/12	4.1	27.17	0	0.00	27.20	4.1	8,836	0.05%
2021/01/11	0	0.00	2	27.20	27.25	-2	8,759	-0.02%
2021/01/08	2	27.23	4.1	27.15	27.25	-2.1	8,755	-0.02%
2021/01/07	0	0.00	1	27.40	27.40	-1	8,663	-0.01%
2021/01/06	2.1	28.29	1	28.00	27.75	1.1	8,579	0.01%
2021/01/05	5	28.37	5	28.46	28.40	0	8,453	0.00%
2021/01/04	5	29.30	166	29.51	29.30	-161	8,379	-1.92%	大賣/鉅額交易
2020/12/31	112	28.98	70	29.33	29.45	42	8,298	0.51%	大買/
2020/12/30	32	29.80	130	29.47	29.35	-98	8,200	-1.20%	大賣/
2020/12/29	280.2	29.19	54	29.05	28.70	226.2	7,881	2.87%	大買/鉅額交易
2020/12/28	33	27.26	35	27.66	28.25	-2	7,371	-0.03%
2020/12/25	0	0.00	22	25.92	25.70	-22	7,144	-0.31%
2020/12/24	8	25.94	42	25.86	25.75	-34	7,141	-0.48%
2020/12/23	13	25.52	13	25.81	25.90	0	7,120	0.00%
2020/12/22	30	26.01	12	25.71	25.30	18	7,089	0.25%
2020/12/18	13	24.65	0	0.00	24.70	13	6,968	0.19%
2020/12/17	3	24.65	18	24.85	24.60	-15	6,958	-0.22%
2020/12/16	61	25.43	18	25.71	25.15	43	6,943	0.62%
2020/12/15	1	24.95	19	24.92	24.90	-18	6,702	-0.27%
2020/12/14	12	24.52	12	24.52	24.45	0	6,631	0.00%
2020/12/11	21	24.24	6	23.95	24.40	15	6,600	0.23%
2020/12/10	11	24.06	10	23.75	23.65	1	6,600	0.02%
2020/12/08	4	23.58	0	0.00	23.55	4	6,742	0.06%
2020/12/07	0	0.00	2	23.48	23.25	-2	6,757	-0.03%
2020/12/04	0	0.00	15	23.75	23.75	-15	6,785	-0.22%
2020/12/03	15	23.63	11	24.02	23.90	4	6,792	0.06%
2020/12/02	15	24.06	5	23.60	23.65	10	6,836	0.15%
2020/12/01	0	0.00	1.1	24.21	24.45	-1.1	6,805	-0.02%
2020/11/30	1	23.80	0	0.00	23.80	1	6,803	0.01%
2020/11/25	1	23.05	10	23.23	23.40	-9	7,091	-0.13%
2020/11/24	0	0.00	5	22.95	23.00	-5	7,352	-0.07%
2020/11/23	5	23.00	2	23.00	23.00	3	7,431	0.04%
2020/11/20	0	0.00	9	22.91	23.05	-9	7,517	-0.12%
2020/11/19	0	22.85	20	23.06	22.90	-20	7,522	-0.27%
2020/11/18	22	22.92	5	23.00	23.05	17	7,638	0.22%
2020/11/17	1	22.80	31	22.96	22.95	-30	7,594	-0.40%
2020/11/16	33	22.61	2	22.57	23.15	31	7,567	0.41%
2020/11/13	172	22.66	260	22.08	22.35	-88	7,409	-1.19%	大買/大賣/
2020/11/12	7	20.75	6	20.68	20.65	1	6,973	0.01%
2020/11/11	0	0.00	5	20.52	20.95	-5	7,266	-0.07%
2020/11/10	14	20.36	2	20.95	20.25	12	7,360	0.16%
2020/11/09	12	21.50	5	21.19	21.40	7	7,359	0.10%
2020/11/06	11	20.39	4	20.35	20.60	7	7,265	0.10%
2020/11/05	20	20.65	19	20.52	20.25	1	7,228	0.01%
2020/11/04	0	0.00	1	20.10	20.15	-1	7,158	-0.01%
2020/11/03	0	0.00	0.6	20.00	20.10	-0.6	7,149	-0.01%
2020/10/30	2	20.20	0	0.00	19.40	2	7,023	0.03%
2020/10/29	0	0.00	9	19.70	19.90	-9	6,896	-0.13%
2020/10/28	4	19.93	5	19.90	19.80	-1	6,822	-0.01%
2020/10/27	7	19.83	0	0.00	19.80	7	6,759	0.10%
2020/10/26	206	20.54	224	20.31	19.95	-18	6,608	-0.27%	大買/大賣/
2020/10/23	0.1	18.60	1	18.55	18.70	-0.9	6,218	-0.01%
2020/10/22	2	18.63	11	18.92	18.40	-9	6,198	-0.15%
2020/10/21	0	0.00	13	18.34	18.50	-13	6,011	-0.22%
2020/10/20	0	0.00	2	18.05	18.20	-2	5,977	-0.03%
2020/10/19	1	18.15	0	0.00	18.10	1	5,963	0.02%
2020/10/14	0	0.00	10	18.25	18.10	-10	6,046	-0.17%
2020/10/13	0	0.00	21	18.23	18.25	-21	6,062	-0.35%
2020/10/12	0	0.00	2	18.15	18.30	-2	6,082	-0.03%
2020/10/05	0	0.00	4	17.28	17.60	-4	6,372	-0.06%
2020/09/25	5	16.90	0	0.00	16.80	5	6,485	0.08%
2020/09/24	5.1	17.06	5	16.85	16.80	0.1	6,488	0.00%
2020/09/23	2.1	17.54	0	17.40	17.45	2.1	6,492	0.03%
2020/09/22	4.1	17.75	0	0.00	17.70	4.1	6,468	0.06%
2020/09/21	40	18.40	20	18.78	18.25	20	6,402	0.31%
2020/09/18	0	18.65	20	18.55	18.70	-20	6,355	-0.31%
2020/09/17	20	18.35	20	18.60	18.40	0	6,303	0.00%
2020/09/16	20	18.15	0	0.00	18.45	20	6,297	0.32%
2020/09/15	20	18.00	20	18.15	18.30	0	6,277	0.00%
2020/09/14	30	17.78	20	18.18	17.85	10	6,226	0.16%
2020/09/11	23	18.07	0	17.80	17.75	23	6,317	0.36%
2020/09/10	0.1	18.45	0	0.00	18.50	0.1	6,251	0.00%
2020/09/09	0	0.00	4	18.69	18.70	-4	6,360	-0.06%
2020/09/07	0	0.00	20	18.70	18.50	-20	6,449	-0.31%
2020/09/04	20.1	18.13	0.3	18.25	18.25	19.8	6,400	0.31%
2020/09/03	3	18.20	1	18.40	18.55	2	6,331	0.03%
2020/09/02	10.1	18.55	2	18.55	18.50	8.1	6,273	0.13%
2020/09/01	9	18.66	4.1	19.01	18.85	5	6,185	0.08%
2020/08/31	15	18.47	3	18.50	18.30	12	6,018	0.20%
2020/08/28	90	18.31	43	18.22	18.10	47	5,847	0.80%
2020/08/27	0	0.00	10	17.25	17.25	-10	5,544	-0.18%
2020/08/26	0	0.00	2	17.20	17.15	-2	5,413	-0.04%
2020/08/25	22	16.64	0	0.00	16.70	22	5,280	0.42%
2020/08/24	123	16.76	105	16.80	16.55	18	5,268	0.34%	大買/大賣/
2020/08/21	0	0.00	2	16.18	16.35	-2	5,186	-0.04%
2020/08/20	13.1	16.01	6	16.33	16.00	7.1	5,169	0.14%
2020/08/19	5	16.24	6	16.29	16.75	-1	5,007	-0.02%
2020/08/18	18	16.09	10	16.15	15.85	8	4,830	0.17%
2020/08/17	6	15.36	7	15.69	16.20	-1	4,566	-0.02%
2020/08/14	0	0.00	0.7	14.75	14.75	-0.7	4,246	-0.02%
2020/08/13	10	14.28	10	14.36	14.40	0	4,091	0.00%
2020/08/12	0	0.00	5	14.15	14.25	-5	3,998	-0.13%
2020/08/11	2	14.10	0	0.00	14.05	2	4,020	0.05%
2020/08/10	0.1	14.00	0	0.00	14.10	0.1	4,056	0.00%
2020/08/06	0.1	13.70	0	0.00	13.80	0.1	4,009	0.00%
2020/08/03	0.1	13.55	0	0.00	13.65	0.1	4,050	0.00%
2020/07/31	0	0.00	5	13.60	13.65	-5	4,047	-0.12%
2020/07/28	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/07/27	0.1	13.45	0	13.45	13.45	0.1	4,044	0.00%
2020/07/24	0.1	13.65	0	0.00	13.65	0.1	4,037	0.00%
2020/07/22	14	14.09	36	14.19	14.00	-22	4,067	-0.54%
2020/07/21	0	0.00	4	13.95	13.90	-4	3,943	-0.10%
2020/07/15	2.1	13.75	0	0.00	13.90	2.1	3,856	0.05%
2020/07/10	1	14.30	2	14.30	14.30	-1	3,598	-0.03%
2020/07/08	0	0.00	2	14.42	14.45	-2	3,571	-0.06%
2020/07/06	0	0.00	1	14.25	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	12	14.15	14.15	-12	3,505	-0.34%
2020/07/02	0	0.00	42	14.10	14.15	-42	3,476	-1.21%
2020/07/01	17	13.80	4	13.95	13.95	13	3,418	0.38%
2020/06/30	3	13.75	0	0.00	13.80	3	3,400	0.09%
2020/06/29	0	0.00	3	13.65	13.65	-3	3,407	-0.09%
2020/06/24	0	0.00	21	13.73	13.75	-21	3,398	-0.62%
2020/06/23	20	13.90	0	0.00	13.75	20	3,493	0.57%
2020/06/19	6	13.87	8	13.91	13.85	-2	3,546	-0.06%
2020/06/18	10	14.20	0	0.00	14.10	10	3,555	0.28%
2020/06/17	0	0.00	0.9	13.90	13.90	-0.9	3,505	-0.03%
2020/06/16	6	13.96	2	13.90	14.05	4	3,521	0.11%
2020/06/15	37	13.91	27	13.99	13.75	10	3,443	0.29%
2020/06/11	2	13.40	0	0.00	13.35	2	3,343	0.06%
2020/06/10	0.1	13.70	0	0.00	13.75	0.1	3,333	0.00%
2020/06/09	1	13.85	1	13.80	13.80	0	3,419	0.00%
2020/06/08	1.1	13.94	5	13.95	13.80	-3.9	3,472	-0.11%
2020/06/01	0	0.00	2	13.45	13.45	-2	3,556	-0.06%
2020/05/29	3	13.27	0	0.00	13.20	3	3,569	0.08%
2020/05/28	0	0.00	0	13.40	13.50	0	3,609	0.00%
2020/05/27	7.4	13.40	0	0.00	13.40	7.4	3,619	0.20%
2020/05/19	0.4	13.35	0	0.00	13.35	0.4	4,513	0.01%
2020/05/15	2	13.03	1	12.95	13.00	1	4,476	0.02%
2020/05/05	0	0.00	0	12.60	12.60	0	4,886	0.00%
2020/04/30	0	0.00	10	12.75	12.80	-10	4,944	-0.20%
2020/04/29	0	12.50	0	0.00	12.60	0	4,956	0.00%
2020/04/28	0.1	12.35	0	0.00	12.35	0.1	5,002	0.00%
2020/04/27	0.1	12.05	0	12.05	12.10	0.1	5,278	0.00%
2020/04/24	0	0.00	1	11.90	11.90	-1	5,260	-0.02%
2020/04/23	0	11.95	0	0.00	11.95	0	5,258	0.00%
2020/04/21	0	0.00	1	11.90	11.75	-1	5,235	-0.02%
2020/04/17	0	0.00	12	12.20	12.00	-12	5,189	-0.23%
2020/04/15	2	12.10	1	12.15	12.15	1	5,116	0.02%
2020/04/14	0	11.95	1	11.95	12.00	-1	5,070	-0.02%
2020/04/13	0	11.80	0	0.00	11.85	0	5,071	0.00%
2020/04/10	0	0.00	50	11.96	11.95	-50	5,067	-0.99%
2020/04/09	0	0.00	1	11.85	11.90	-1	5,061	-0.02%
2020/04/07	0	0.00	2	11.70	11.65	-2	5,006	-0.04%
2020/04/06	0.3	11.60	0	0.00	11.65	0.3	4,985	0.01%
2020/04/01	0	11.65	2	11.65	11.65	-2	4,969	-0.04%
2020/03/30	21	11.55	2	11.55	11.60	19	4,971	0.38%
2020/03/27	3	11.88	210	11.88	11.70	-207	4,981	-4.16%	大賣/鉅額交易
2020/03/26	0	0.00	32	11.59	11.90	-32	4,905	-0.65%
2020/03/25	2	11.58	3	11.50	11.40	-1	4,875	-0.02%
2020/03/24	32	11.30	0	0.00	11.25	32	4,863	0.66%
2020/03/23	11	11.17	1	11.20	11.10	10	4,880	0.20%
2020/03/20	2	10.70	0	0.00	10.70	2	4,784	0.04%
2020/03/19	215	10.21	0	0.00	10.25	215	4,773	4.50%	大買/鉅額交易
2020/03/17	80	10.93	0	0.00	10.90	80	4,632	1.73%
2020/03/16	6	11.29	80	11.19	11.15	-74	4,568	-1.62%
2020/03/13	10	11.05	3	11.20	11.45	7	4,522	0.15%
2020/03/12	0	0.00	20	12.13	12.05	-20	4,423	-0.45%
2020/03/11	6	12.85	16	12.72	12.75	-10	4,345	-0.23%
2020/03/10	6	12.84	1	12.80	12.90	5	4,311	0.12%
2020/03/09	1	12.90	0	0.00	12.90	1	4,231	0.02%
2020/03/06	0.1	13.50	2	13.50	13.50	-2	4,159	-0.05%
2020/03/04	0	0.00	2	13.65	13.70	-2	4,104	-0.05%
2020/03/03	0	0.00	6.6	13.85	13.75	-6.6	4,080	-0.16%
2020/03/02	13	13.62	2	13.60	13.55	11	4,019	0.27%
2020/02/27	25	14.24	30	14.58	13.90	-5	3,967	-0.13%
2020/02/26	44	14.37	31	14.28	14.25	13	3,662	0.35%
2020/02/25	2	13.90	0	0.00	13.60	2	3,167	0.06%
2020/02/24	8	13.86	27	13.93	13.85	-19	3,127	-0.61%
2020/02/19	30	13.52	0	0.00	13.60	30	3,032	0.99%
2020/02/17	0	13.30	0	0.00	13.35	0	3,089	0.00%
2020/02/13	1	13.30	0	0.00	13.30	1	3,063	0.03%
2020/02/12	0	0.00	5	13.45	13.40	-5	3,033	-0.16%
2020/02/10	19	13.74	18	13.51	13.50	1	2,946	0.03%
2020/02/07	60	13.68	87	13.82	13.95	-27	2,774	-0.97%
2020/02/06	0	0.00	1	13.20	13.25	-1	2,497	-0.04%
2020/02/05	121	13.10	80	13.30	12.95	41	2,464	1.66%	大買/
2020/01/31	1	13.20	10	13.45	13.10	-9	2,287	-0.39%
2020/01/30	74	13.36	50	13.67	13.55	24	2,196	1.09%
2020/01/07	0	0.00	12	13.02	13.15	-12	1,972	-0.61%
2019/12/26	1	13.55	0	0.00	13.55	1	1,818	0.05%
2019/12/24	10	13.40	0	0.00	13.35	10	1,777	0.56%
2019/12/23	1	13.65	1	13.50	13.55	0	1,745	0.00%
2019/12/20	1	13.80	0	0.00	13.50	1	1,715	0.06%
2019/12/19	0	0.00	41	13.93	13.95	-41	1,662	-2.47%
2019/12/17	0	0.00	9	13.55	13.60	-9	1,507	-0.60%
2019/12/16	8	13.26	0	0.00	13.40	8	1,446	0.55%
2019/12/04	0	0.00	1	12.90	12.90	-1	1,393	-0.07%
2019/11/29	0	0.00	0	12.90	12.95	0	1,352	0.00%
2019/11/28	0	0.00	1	13.10	13.05	-1	1,324	-0.08%
2019/11/20	10	12.80	0	0.00	12.85	10	1,149	0.87%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/18	1	12.55	1.2	12.55	12.65	-0.2	1,089	-0.02%
2019/11/15	0.2	12.50	0	0.00	12.55	0.2	1,050	0.02%
2019/11/14	0.2	12.05	0	0.00	12.00	0.2	944	0.02%
2019/11/05	0.1	12.10	0	0.00	12.10	0.1	936	0.01%
2019/10/29	0	0.00	0	11.95	12.00	0	961	0.00%
2019/10/25	1	12.05	30	11.95	12.05	-29	949	-3.06%
2019/09/10	30	11.95	0	0.00	11.90	30	1,417	2.12%
2019/08/14	0.3	11.40	0	0.00	11.30	0.3	1,357	0.02%
2019/08/05	0	11.30	0	11.30	11.30	0	1,410	0.00%
2019/08/02	0	0.00	1	11.35	11.50	-1	1,401	-0.07%
2019/07/30	0	0.00	0	11.55	11.60	0	1,372	0.00%
2019/07/29	0	0.00	0.1	11.60	11.60	-0.1	1,376	-0.01%
2019/07/26	0	0.00	0	11.60	11.65	0	1,371	0.00%
2019/07/22	0	0.00	0	11.80	11.85	0	1,323	0.00%
2019/07/19	1	11.90	0	0.00	11.90	1	1,311	0.08%
2019/07/17	0	0.00	8	11.96	12.10	-8	1,284	-0.62%
2019/07/15	5	12.55	0	0.00	12.55	5	1,211	0.41%
2019/07/10	0.5	12.45	0	0.00	12.50	0.5	1,041	0.05%
2019/07/04	3	11.90	0	0.00	11.90	3	869	0.34%
2019/06/20	3	11.90	0	0.00	11.90	3	787	0.38%
2019/04/09	0	0.00	4	11.90	11.95	-4	965	-0.41%
2019/04/03	0.6	11.80	0	0.00	11.85	0.6	956	0.06%
2019/03/21	0.7	11.85	0	0.00	11.85	0.7	927	0.08%
2019/03/19	0.9	11.80	0	0.00	11.80	0.9	935	0.10%
2019/03/18	1.8	11.75	0	0.00	11.80	1.8	976	0.18%
2019/03/15	0	11.80	0	0.00	11.75	0	978	0.00%
2019/03/14	10	11.85	0	0.00	11.80	10	973	1.03%
2019/03/12	0	11.95	0	0.00	11.95	0	989	0.00%
2019/03/08	145	11.87	145	11.95	11.95	0	999	0.00%	大買/大賣/
2019/03/04	0	12.00	0	0.00	12.00	0	983	0.00%
2019/02/26	0	12.05	0	0.00	12.10	0	971	0.00%
2019/02/20	22	12.10	210	12.23	12.25	-188	924	-20.33%	大賣/鉅額交易
2019/02/19	188	12.06	6	11.95	12.05	182	887	20.51%	大買/鉅額交易
2019/02/18	0	11.90	5	11.90	11.95	-5	854	-0.59%
2019/02/14	0	0.00	0.2	11.80	11.80	-0.2	850	-0.02%
2019/02/11	0	11.60	5	11.55	11.60	-5	829	-0.60%
2019/01/28	5	11.50	0	0.00	11.55	5	820	0.61%
2019/01/22	0	0.00	1	11.50	11.50	-1	834	-0.12%
2019/01/16	0	0.00	0.1	11.30	11.30	-0.1	848	-0.01%
2019/01/09	0.6	11.25	0	0.00	11.30	0.6	1,026	0.06%
2019/01/08	0.2	11.20	0	0.00	11.20	0.2	1,033	0.02%
2019/01/04	0	0.00	2	11.05	11.15	-2	1,078	-0.19%
2019/01/03	0	0.00	3	11.20	11.20	-3	1,166	-0.26%
2019/01/02	0	0.00	2	11.25	11.20	-2	1,207	-0.17%
2018/12/22	5	11.30	0	0.00	11.30	5	1,248	0.40%
2018/12/14	0	11.65	0	0.00	11.60	0	1,314	0.00%
2018/12/13	31	11.81	21	11.75	11.80	10	1,314	0.76%
2018/12/11	105	11.46	105	11.73	11.65	0	1,312	0.00%	大買/大賣/
2018/12/10	0.2	11.25	0	0.00	11.30	0.2	1,278	0.02%
2018/12/07	0.4	11.45	0	0.00	11.45	0.4	1,282	0.03%
2018/12/03	0.2	11.70	0	0.00	11.70	0.2	1,326	0.02%
2018/11/27	0	11.40	0	0.00	11.40	0	1,311	0.00%
2018/11/22	0.2	11.40	0	0.00	11.40	0.2	1,333	0.02%
2018/11/21	0.2	11.45	0	0.00	11.45	0.2	1,355	0.01%
2018/11/14	0	0.00	0	11.40	11.45	0	1,620	0.00%
2018/11/09	0.2	11.40	0	0.00	11.45	0.2	1,640	0.01%
2018/10/31	20	11.30	1	11.40	11.20	19	1,632	1.16%
2018/10/30	0	0.00	20	11.00	11.20	-20	1,627	-1.23%
2018/10/03	0	12.35	0	0.00	12.35	0	1,343	0.00%
2018/10/01	0	0.00	10	12.50	12.55	-10	1,379	-0.72%
2018/09/27	1	12.50	1	12.55	12.55	0	1,388	0.00%
2018/09/26	0	0.00	0	12.40	12.45	0	1,349	0.00%
2018/09/25	1	12.25	0	0.00	12.20	1	1,357	0.07%
2018/09/10	2	11.68	0	0.00	11.75	2	1,403	0.14%
2018/09/03	0	12.20	0	0.00	12.25	0	1,410	0.00%
2018/08/30	0	0.00	5	12.45	12.45	-5	1,400	-0.36%
2018/08/28	0	0.00	10	12.65	12.50	-10	1,408	-0.71%
2018/08/24	0	0.00	5	12.65	12.65	-5	1,475	-0.34%
2018/08/23	310	12.51	313	12.62	12.90	-3	1,459	-0.21%	大買/大賣/
2018/08/21	0	0.00	91	12.05	12.05	-91	1,285	-7.08%
2018/08/20	133	11.99	37	12.05	12.00	96	1,293	7.42%	大買/
2018/08/17	1	11.85	0	0.00	11.90	1	1,282	0.08%
2018/08/16	4	11.85	0	0.00	11.80	4	1,286	0.31%
2018/08/15	0	0.00	0	11.95	11.90	0	1,293	0.00%
2018/08/14	0	0.00	0	11.75	11.80	0	1,286	0.00%
2018/08/06	4	11.98	0	0.00	11.95	4	1,398	0.29%
2018/07/31	0	0.00	6	12.05	12.10	-6	1,449	-0.41%
2018/07/30	0	0.00	0.5	12.20	12.20	-0.5	1,434	-0.03%
2018/07/27	2	11.85	3	11.85	11.90	-1	1,397	-0.07%
2018/07/25	0	0.00	2	11.65	11.70	-2	1,403	-0.14%
2018/07/24	3	11.60	0	0.00	11.60	3	1,406	0.21%
2018/07/23	2	11.55	0	0.00	11.55	2	1,425	0.14%
2018/07/17	5	11.70	0	0.00	11.60	5	1,531	0.33%
2018/07/13	0	0.00	5	11.60	11.55	-5	1,531	-0.33%
2018/06/11	0	0.00	0	12.85	12.85	0	1,883	0.00%
2018/06/05	0	0.00	1	13.15	13.05	-1	2,024	-0.05%
2018/06/04	1	13.30	0	0.00	13.25	1	2,047	0.05%
2018/06/01	0	0.00	1	13.00	13.20	-1	2,017	-0.05%
2018/05/17	1	12.90	0	0.00	12.75	1	3,082	0.03%
2018/05/14	1	13.00	3	13.12	13.00	-2	3,201	-0.06%
2018/05/11	10	13.20	2	13.18	13.10	8	3,232	0.25%
2018/05/10	1	13.00	0	0.00	13.00	1	3,263	0.03%
2018/04/27	1	12.65	0	0.00	12.60	1	3,890	0.03%
2018/04/24	0	0.00	0	12.75	12.70	0	4,022	0.00%
2018/04/19	0	13.10	0	0.00	13.10	0	4,074	0.00%
2018/04/17	0	13.20	2	13.50	13.25	-2	4,177	-0.05%
2018/04/13	0	13.15	0	0.00	13.20	0	4,257	0.00%
2018/04/12	1	13.20	2	13.28	13.30	-1	4,277	-0.02%
2018/04/11	0	0.00	2	13.28	13.20	-2	4,323	-0.05%
2018/04/10	0	0.00	1	13.20	13.10	-1	4,348	-0.02%
2018/04/09	0	0.00	1	13.00	13.05	-1	4,407	-0.02%
2018/03/30	1	12.95	1	13.00	12.95	0	5,502	0.00%
2018/03/28	0	12.70	0	0.00	12.70	0	5,472	0.00%
2018/03/26	1	12.70	0	0.00	12.70	1	5,512	0.02%
2018/03/23	2	12.78	10	12.75	12.75	-8	5,498	-0.15%
2018/03/22	0	13.10	0	0.00	13.10	0	5,461	0.00%
2018/03/21	1	13.35	10	13.35	13.30	-9	5,457	-0.16%
2018/03/20	7	13.45	1	13.35	13.45	6	5,490	0.11%
2018/03/16	0	0.00	12	13.59	13.35	-12	5,476	-0.22%
2018/03/15	0	13.65	0	0.00	13.70	0	5,423	0.00%
2018/03/14	2	13.73	0	0.00	13.70	2	5,417	0.04%
2018/03/12	0	13.90	11	14.08	13.90	-11	5,384	-0.20%
2018/03/06	2.1	13.87	0	0.00	13.80	2.1	5,345	0.04%
2018/03/05	12	14.03	12	13.95	13.90	0	5,351	0.00%
2018/03/02	6	13.97	0	0.00	13.95	6	5,379	0.11%
2018/03/01	4	14.26	15	14.31	14.25	-11	5,308	-0.21%
2018/02/27	23	14.15	6	14.45	14.05	17	5,335	0.32%
2018/02/26	19	14.45	72	14.62	14.50	-53	5,104	-1.04%
2018/02/23	5	13.30	5.2	13.50	13.50	-0.2	4,704	0.00%
2018/02/21	0	12.80	3	12.70	12.85	-3	4,757	-0.06%
2018/02/08	95	12.59	95	12.66	12.65	0	4,976	0.00%
2018/02/05	1	13.50	65	13.64	13.60	-64	5,105	-1.25%
2018/02/02	165	13.75	100	13.85	13.70	65	5,052	1.29%	大買/
2018/01/31	50	13.90	20	13.80	13.60	30	4,973	0.60%
2018/01/30	2	13.75	44	14.20	13.50	-42	4,898	-0.86%
2018/01/29	403	13.70	430.2	13.85	13.95	-27.2	4,666	-0.58%	大買/大賣/
2018/01/25	0	13.40	0	0.00	13.40	0	4,568	0.00%
2018/01/24	0	13.60	0	0.00	13.65	0	4,512	0.00%
2018/01/23	0	13.70	0	0.00	13.75	0	4,489	0.00%
2018/01/22	0	0.00	12	13.50	13.90	-12	4,441	-0.27%
2018/01/19	0	0.00	5	13.65	13.45	-5	4,331	-0.12%
2018/01/18	0	13.60	0	0.00	13.65	0	4,315	0.00%
2018/01/17	1	13.75	0	0.00	13.75	1	4,286	0.02%
2018/01/16	0	0.00	1	13.60	13.65	-1	4,234	-0.02%
2018/01/10	1	13.45	1	13.40	13.40	0	4,085	0.00%
2018/01/09	1	13.50	1	13.55	13.60	0	4,034	0.00%
2018/01/08	0	0.00	10	13.50	13.40	-10	3,951	-0.25%
2018/01/05	1	13.50	0	0.00	13.55	1	3,943	0.03%
2018/01/03	6	13.82	0	0.00	13.80	6	3,879	0.15%
2018/01/02	0	0.00	1	13.95	13.95	-1	3,783	-0.03%