永豐餘 (1907)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
535張
產業
上市造紙類股▼0.68%
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	7	25.80	6	25.94	26.00	1	710	0.14%
2025/04/17	78	25.93	114	25.77	25.70	-36	714	-5.04%	大賣/
2025/04/16	54	26.41	10	26.45	26.30	44	714	6.15%
2025/04/15	81	26.52	53	26.61	26.85	28	702	3.98%
2025/04/14	32	26.38	0	0.00	26.40	32	707	4.53%
2025/04/11	2	25.85	78	26.00	26.25	-76	700	-10.85%
2025/04/10	0	0.00	5	25.40	25.40	-5	687	-0.73%
2025/04/09	10	24.00	21	24.22	23.10	-11	689	-1.59%
2025/04/08	37	24.89	184	24.91	25.10	-147	650	-22.59%	大賣/鉅額交易
2025/04/07	25	26.10	0	0.00	26.10	25	618	4.04%
2025/04/02	168	28.90	85	28.91	29.00	83	607	13.66%	大買/
2025/04/01	11	28.68	60	28.70	28.75	-49	602	-8.13%
2025/03/31	0	0.00	0	28.60	28.45	0	597	0.00%
2025/03/28	0	0.00	5	28.93	29.05	-5	583	-0.86%
2025/03/27	0	29.50	0	0.00	29.40	0	576	0.00%
2025/03/26	0	0.00	0	29.65	29.50	0	597	0.00%
2025/03/25	166	29.41	1	29.40	29.35	165	615	26.80%	大買/鉅額交易
2025/03/24	27	29.50	0	0.00	29.45	27	614	4.40%
2025/03/19	0	30.10	0	0.00	29.85	0	624	0.00%
2025/03/17	59	30.07	36	30.04	29.90	23	622	3.69%
2025/03/14	196	29.81	192	29.82	30.00	4	625	0.64%	大買/大賣/
2025/03/13	80	29.46	27	29.48	29.40	53	624	8.49%
2025/03/12	20	29.60	22	29.60	29.60	-2	626	-0.32%
2025/03/11	54	29.45	25	29.73	29.80	29	626	4.63%
2025/03/10	23	29.88	22	29.95	29.85	1	616	0.16%
2025/03/06	33	29.96	15	29.95	30.00	18	618	2.91%
2025/03/05	16	29.93	15	29.90	30.00	1	616	0.16%
2025/03/03	8	30.00	3.8	29.96	30.00	4.2	613	0.69%
2025/02/27	1	29.90	0	0.00	29.90	1	609	0.16%
2025/02/26	185	30.27	168.2	30.26	30.35	16.8	612	2.75%	大買/大賣/
2025/02/25	0	0.00	51.3	30.28	30.30	-51.3	610	-8.40%
2025/02/24	32.1	30.37	13.2	30.38	30.20	18.9	608	3.10%
2025/02/21	24	30.49	13	30.50	30.50	11	610	1.80%
2025/02/20	0	30.30	0	0.00	30.35	0	616	0.00%
2025/02/19	0	30.15	6	30.39	30.35	-6	623	-0.96%
2025/02/18	0	29.95	0	0.00	30.00	0	636	0.01%
2025/02/14	19	29.81	0.1	29.80	29.85	18.9	653	2.89%
2025/02/12	0	0.00	0	29.75	29.40	0	701	0.00%
2025/02/11	0.1	29.60	0	0.00	29.60	0.1	702	0.01%
2025/02/10	90.4	29.87	44	29.85	29.85	46.4	700	6.62%
2025/02/07	16	29.88	114	29.76	29.80	-98	699	-14.00%	大賣/
2025/02/05	67	29.60	0	0.00	29.60	67	713	9.39%
2025/02/04	0	29.55	1	29.60	29.55	-1	724	-0.14%
2025/02/03	0	0.00	0	29.90	29.60	0	726	0.00%
2025/01/16	0	0.00	0	29.50	29.45	0	761	0.00%
2025/01/09	50	29.12	23	29.10	28.95	27	772	3.50%
2025/01/08	0	0.00	7	29.25	29.25	-7	769	-0.91%
2025/01/07	0	0.00	17	29.30	29.30	-17	769	-2.21%
2025/01/03	0	0.00	1	29.55	29.55	-1	783	-0.13%
2025/01/02	0	29.70	1	29.60	29.60	-1	803	-0.12%
2024/12/31	0	0.00	0.1	29.55	29.70	-0.1	818	-0.01%
2024/12/27	0.1	29.85	0	0.00	29.75	0.1	859	0.01%
2024/12/23	0	0.00	1	29.60	29.60	-1	1,024	-0.10%
2024/12/20	1	29.00	0	0.00	29.00	1	1,023	0.10%
2024/12/19	0	0.00	2	29.40	29.40	-2	1,006	-0.20%
2024/12/17	0	0.00	0	29.75	29.70	0	1,019	0.00%
2024/12/16	0	0.00	28	29.80	29.80	-28	1,024	-2.73%
2024/12/13	0	0.00	0	30.15	30.20	0	1,031	0.00%
2024/12/12	30	30.45	6.1	30.48	30.45	23.9	1,033	2.31%
2024/12/10	0	0.00	11	30.45	30.45	-11	1,036	-1.06%
2024/12/04	0	0.00	1	30.75	30.90	-1	1,045	-0.10%
2024/12/03	7	30.60	0	0.00	30.75	7	1,072	0.65%
2024/12/02	32	30.61	0	0.00	30.40	32	1,072	2.98%
2024/11/21	0	0.00	0.3	30.60	30.55	-0.3	1,105	-0.03%
2024/11/20	1	30.70	0	0.00	30.70	1	1,116	0.09%
2024/11/15	0	0.00	0	30.40	30.35	0	1,120	0.00%
2024/11/14	0	0.00	0	29.80	29.80	0	1,118	0.00%
2024/11/13	0	0.00	12	29.72	29.70	-12	1,108	-1.08%
2024/11/11	26	31.21	0	31.20	31.25	26	1,073	2.42%
2024/11/08	5	31.40	11	31.25	31.25	-6	1,075	-0.56%
2024/11/05	1	31.25	0	0.00	31.40	1	1,134	0.09%
2024/11/01	3	30.80	1	30.90	31.35	2	1,209	0.17%
2024/10/30	1	30.65	0	0.00	30.55	1	1,201	0.08%
2024/10/25	0	0.00	5	31.40	31.40	-5	1,220	-0.41%
2024/10/24	0	31.40	0	0.00	31.25	0	1,233	0.00%
2024/10/22	25	31.47	0	0.00	31.40	25	1,244	2.01%
2024/10/21	0	0.00	27	31.45	31.45	-27	1,271	-2.12%
2024/10/17	6	31.75	5	31.65	31.75	1	1,336	0.07%
2024/10/16	2	31.48	1	31.40	31.40	1	1,339	0.07%
2024/10/14	4	31.60	0	0.00	31.60	4	1,316	0.30%
2024/10/11	0	0.00	0	31.49	31.65	0	1,333	0.00%
2024/10/09	0	0.00	0	31.50	31.10	0	1,354	0.00%
2024/10/04	0	0.00	1	33.10	32.55	-1	1,347	-0.07%
2024/10/01	8	33.25	1	33.15	33.25	7	1,349	0.52%
2024/09/30	10	33.11	30	32.79	33.10	-20	1,342	-1.49%
2024/09/27	1	32.55	3	33.02	33.00	-2	1,358	-0.15%
2024/09/26	1	31.95	0.4	32.00	31.90	0.6	1,306	0.04%
2024/09/25	2	31.45	1	31.75	31.45	1	1,281	0.08%
2024/09/24	0	0.00	0	31.05	31.20	0	1,276	0.00%
2024/09/20	28	31.02	12	31.15	31.15	16	1,374	1.17%
2024/09/19	0	0.00	9	31.00	30.95	-9	1,407	-0.64%
2024/09/16	1.1	30.36	2	30.65	30.65	-1	1,444	-0.07%
2024/09/13	0	0.00	1	30.00	29.90	-1	1,440	-0.07%
2024/09/10	1	28.90	0.2	29.06	28.85	0.8	1,470	0.06%
2024/09/09	1	28.55	0	29.50	28.95	1	1,476	0.07%
2024/09/06	1	29.05	0	0.00	29.10	1	1,471	0.07%
2024/09/05	0	0.00	0	29.60	29.15	0	1,480	0.00%
2024/09/04	11	29.18	72	29.24	29.10	-61	1,492	-4.09%
2024/09/03	0	0.00	3	30.50	30.50	-3	1,470	-0.20%
2024/08/29	0	0.00	1	30.80	30.85	-1	1,493	-0.07%
2024/08/26	0	0.00	6	30.63	30.80	-6	1,519	-0.40%
2024/08/22	3	30.15	1	30.25	30.15	2	1,521	0.13%
2024/08/16	88	29.81	37.1	29.84	29.75	50.9	1,544	3.29%
2024/08/15	0	0.00	0	29.80	29.50	0	1,547	0.00%
2024/08/12	15	29.82	0	0.00	29.70	15	1,547	0.97%
2024/08/09	0	29.65	0	29.65	29.50	0	1,550	0.00%
2024/08/08	7	28.65	0.1	28.70	28.65	7	1,543	0.45%
2024/08/07	1	28.80	7.1	28.85	28.85	-6.1	1,511	-0.40%
2024/08/06	0	0.00	0.1	27.85	27.90	-0.1	1,506	0.00%
2024/08/05	0	0.00	0.1	28.00	27.10	-0.1	1,479	0.00%
2024/08/01	4	30.50	0	0.00	30.50	4	1,458	0.27%
2024/07/31	0	0.00	0	30.00	29.85	0	1,464	0.00%
2024/07/26	0	0.00	4	30.05	30.05	-4	1,497	-0.27%
2024/07/23	1	29.80	0	30.15	30.30	1	1,574	0.06%
2024/07/22	12	29.84	0	0.00	30.15	12	1,569	0.76%
2024/07/18	0	0.00	0	31.10	31.20	0	1,546	0.00%
2024/07/17	10	30.45	0	30.55	30.45	10	1,532	0.65%
2024/07/11	11	30.78	1	30.75	30.75	10	1,633	0.61%
2024/07/10	0	0.00	2	31.50	31.40	-2	1,654	-0.12%
2024/07/04	5	31.80	0	0.00	31.80	5	1,627	0.31%
2024/07/03	0	31.40	0	0.00	31.75	0	1,630	0.00%
2024/06/26	0	0.00	1	31.50	31.30	-1	1,601	-0.06%
2024/06/25	0	0.00	1	30.80	30.80	-1	1,562	-0.06%
2024/06/24	1	30.35	0	0.00	30.30	1	1,540	0.06%
2024/06/21	0	0.00	8	30.89	30.70	-8	1,574	-0.51%
2024/06/20	0	30.25	0	0.00	30.40	0	1,557	0.00%
2024/06/19	0	0.00	3	30.35	30.20	-3	1,565	-0.19%
2024/06/14	0	0.00	1	29.85	29.85	-1	1,574	-0.06%
2024/06/13	5	29.70	0	0.00	29.75	5	1,584	0.32%
2024/06/11	0	0.00	0	30.00	29.75	0	1,613	0.00%
2024/06/06	0	0.00	1	29.75	29.80	-1	1,610	-0.06%
2024/06/04	0	0.00	0	30.00	29.85	0	1,628	0.00%
2024/05/30	1	29.90	0	0.00	29.85	1	1,629	0.06%
2024/05/28	0	0.00	1.1	30.10	30.05	-1.1	1,709	-0.06%
2024/05/27	0	0.00	0	30.15	30.05	0	1,712	0.00%
2024/05/24	10	29.80	8	29.85	29.85	2	1,706	0.12%
2024/05/23	1	30.00	0	0.00	29.95	1	1,701	0.06%
2024/05/22	1	30.15	0	0.00	30.15	1	1,697	0.06%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/20	10	30.83	1	30.55	30.60	9	1,688	0.53%
2024/05/16	5	30.50	0	0.00	30.70	5	1,705	0.29%
2024/05/15	1	30.50	1	30.60	30.50	0	1,702	0.00%
2024/05/14	1	30.40	0	0.00	30.30	1	1,702	0.06%
2024/05/13	5	30.60	0	0.00	30.60	5	1,742	0.29%
2024/05/09	5	30.35	0	0.00	30.30	5	1,734	0.29%
2024/05/08	11	30.40	0	30.70	30.40	11	1,729	0.64%
2024/05/07	3	30.72	0	30.60	30.65	3	1,736	0.17%
2024/05/06	1	31.35	0	31.55	31.40	1	1,713	0.06%
2024/05/03	0	0.00	1	31.45	31.35	-1	1,697	-0.06%
2024/05/02	0	0.00	0	31.35	31.45	0	1,683	0.00%
2024/04/30	0	0.00	0	30.95	31.05	0	1,677	0.00%
2024/04/29	2	31.33	10	31.81	31.65	-8	1,658	-0.48%
2024/04/26	2	30.30	0	30.60	30.60	2	1,577	0.13%