• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    26張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00019.1019.050260.00%
2024/11/22119.15119.3520.200180.00%
2024/11/0800.00022.2020.400220.00%
2024/10/1100.00021.0020.900270.00%
2024/10/0900.00020.5020.900270.00%
2024/09/2400.00021.0520.450250.00%
2024/09/1000.00022.0020.900280.00%
2024/09/0300.00022.2522.050280.00%
2024/07/3000.00022.7022.850330.00%
2024/07/1700.00022.0523.00033-0.01%
2024/07/04121.00121.7021.850300.00%
2024/06/20021.7500.0021.950360.00%
2024/06/1800.00022.0521.800360.00%
2024/06/0700.00123.3023.30-139-2.54%
2024/06/05123.5000.0023.651432.29%
2024/06/0400.00022.8823.250430.00%
2024/04/2900.00021.6321.700430.00%
2024/04/2600.00022.0021.900430.00%
2024/04/25021.5000.0022.000430.00%
2024/04/23022.9000.0022.200440.00%
2024/04/1900.00321.5521.50-345-6.66%
2024/04/12321.4500.0021.503446.74%
2024/04/11121.00121.1521.450440.00%
2024/03/2900.00022.0021.600440.00%
2024/03/2800.00022.1321.60043-0.01%
2024/03/27023.4000.0023.150430.02%
2024/03/26022.95122.1023.50-143-2.29%
2024/03/25022.95022.9522.000410.00%
2024/03/22022.8000.0021.750410.00%
2024/03/20022.4500.0022.350470.00%
2024/03/19022.5800.0021.750450.00%
2024/03/14021.90421.1021.10-443-9.22%
2024/03/12421.0000.0020.904458.87%
2024/03/08022.2500.0021.850400.00%
2024/03/0600.00022.0021.85038-0.01%
2024/03/0500.00922.3622.00-937-24.05%
2024/03/01221.00220.8521.000330.00%
2024/02/29022.7500.0021.000330.00%
2024/02/23021.85021.1520.850330.00%
2024/02/22021.4300.0020.750330.01%
2024/02/21020.8000.0020.700330.00%
2024/02/20020.6000.0020.500330.01%
2024/02/19021.8900.0020.700340.02%
2024/02/16021.03120.5520.70-134-2.88%
2024/02/15021.8500.0020.550340.00%
2024/02/05221.00120.5520.751342.89%
2024/02/01022.0000.0020.650340.00%
2024/01/31020.6500.0020.650340.00%
2024/01/2500.00021.0020.600340.00%
2024/01/17021.5500.0020.050400.01%
2024/01/16020.7000.0020.450410.00%
2023/12/29021.0000.0021.100480.00%
2023/12/26022.0500.0021.050480.00%
2023/12/2500.00221.3521.10-248-4.11%
2023/12/22220.4500.0020.702484.16%
2023/12/2000.00121.9021.25-146-2.14%
2023/12/151021.5000.0020.55104124.22%
2023/12/1400.00120.3020.30-139-2.56%
2023/12/1300.00120.4520.45-138-2.58%
2023/12/12420.35420.4020.400390.00%
2023/12/11121.3000.0021.251392.56%
2023/12/08121.1500.0021.251382.58%
2023/11/21020.2000.0020.200460.00%
2023/11/0800.00018.7820.00052-0.01%
2023/11/0700.00019.5019.550520.00%
2023/10/31119.25119.4019.400540.00%
2023/10/2500.00019.5019.300510.00%
2023/10/1900.00118.4518.20-147-2.11%
2023/10/18118.3500.0018.201462.13%
2023/10/0200.00016.5817.35043-0.03%
2023/09/2700.00016.8016.600430.00%
2023/09/2600.00017.0516.65043-0.01%
2023/09/2500.00017.0517.050430.00%
2023/09/2000.00016.9017.05043-0.01%
2023/09/1900.00017.4017.100430.00%
2023/09/04815.20815.4215.900400.00%
2023/09/01415.20415.4815.650390.00%
2023/08/25115.40115.5515.800350.00%
2023/08/24015.8000.0015.800360.01%
2023/08/08017.4500.0017.450280.00%
2023/08/07019.0000.0017.450280.00%
2023/07/2600.00018.0017.25025-0.04%
2023/07/1800.00017.0017.050240.00%
2023/07/1200.00417.3017.20-424-16.13%
2023/07/11417.5800.0017.6042416.32%
2023/07/0700.00217.8517.80-223-8.47%
2023/07/06217.7000.0017.702238.36%
2023/05/3000.001017.8917.90-1026-37.36%
2023/05/291317.80317.9017.85102637.98%
2023/04/24019.2000.0019.100320.00%
2023/04/2000.00019.2019.250320.00%
2023/04/18218.70219.3319.200330.00%
2023/03/2800.00019.0019.15038-0.01%
2023/03/2700.00019.2519.35038-0.02%
2023/03/24019.70019.0019.500400.00%
2023/03/2300.00019.5219.50043-0.01%
2023/03/22019.7500.0019.650440.01%
2023/03/21019.6000.0019.700460.00%
2023/03/20019.90019.8319.400450.00%
2023/03/17019.9000.0019.400450.01%
2023/03/16019.9500.0019.050480.00%
2023/03/15019.9400.0019.500480.01%
2023/03/13020.3500.0019.500490.00%
2023/03/10019.7700.0019.300490.02%
2023/03/09019.6200.0019.300490.02%
2023/03/02019.95020.0019.150490.00%
2023/03/01019.9500.0019.150490.00%
2023/02/22020.0000.0019.200480.00%
2023/02/14020.3000.0019.450480.00%
2023/02/03019.0000.0019.300460.00%
2023/01/0900.00218.1518.00-243-4.55%
2023/01/06218.0500.0018.052434.59%
2022/12/2100.00119.2518.90-142-2.34%
2022/11/1400.00019.0018.350590.00%
2022/10/17217.70218.1018.1001080.00%
2022/10/14018.45017.7018.4001090.00%
2022/10/1300.00017.5517.6501110.00%
2022/09/2700.00018.4518.5501170.00%
2022/09/12020.0000.0019.5001250.00%
2022/08/18120.25420.4420.30-3110-2.72%
2022/08/17221.98122.2022.2011010.98%
2022/08/16120.25520.3020.20-484-4.73%
2022/08/12119.9000.0019.751831.19%
2022/08/0800.00019.5019.250850.00%
2022/08/02519.4000.0019.455915.47%
2022/08/0100.00219.4520.05-292-2.16%
2022/06/28118.1500.0018.2514750.21%
2022/06/1300.00020.0519.8006460.00%
2022/05/1900.00020.5020.5001,5970.00%
2022/05/1000.00021.8022.1001,5840.00%
2022/05/0900.00121.7021.80-11,582-0.06%
2022/04/2800.00024.0523.8001,5680.00%
2022/04/22827.56827.1326.0501,5230.00%
2022/04/21125.10426.8326.95-31,363-0.22%
2022/04/2000.00124.5024.50-11,331-0.08%
2022/04/18424.25625.4824.40-21,324-0.15%
2022/04/151326.051025.3825.3531,3150.23%
2022/04/14526.47326.0826.2521,2980.15%
2022/04/13525.05925.6525.65-41,246-0.32%
2022/04/12123.55023.6023.3511,2260.08%
2022/04/08224.40224.2524.4001,2230.00%
2022/04/07824.66424.1024.1541,2210.33%
2022/04/0600.00023.9523.9001,2080.00%
2022/04/01223.80223.7523.9501,2060.00%
2022/03/2800.00026.8325.2001,1910.00%
2022/03/25226.20226.4026.0501,1840.00%
2022/03/24327.70627.8227.00-31,174-0.26%
2022/03/23526.45526.4026.7001,1410.00%
2022/03/22027.0000.0027.1001,1170.00%
2022/03/21327.30126.9027.8021,0900.18%
2022/03/18026.9000.0025.3001,0590.00%
2022/03/1700.00624.7024.60-61,057-0.57%
2022/03/15025.9900.0024.7501,0350.00%
2022/03/14025.9500.0026.0001,0230.00%
2022/03/1100.00226.1026.10-21,013-0.20%
2022/03/10025.92325.7025.65-31,000-0.30%
2022/03/09326.63526.9026.60-2976-0.20%
2022/03/084430.076230.4826.50-18942-1.91%
2022/03/073126.832626.8329.4056560.76%
2022/03/044226.744226.4026.7503690.00%
2022/02/22019.1500.0018.8501150.00%
2022/01/2000.00018.4018.5001860.00%
2022/01/1900.00018.4018.5001870.00%
2022/01/17019.10019.1018.7501880.00%
2022/01/14319.02318.8018.8501930.00%
2022/01/042520.1600.0020.002521411.64%
2021/12/2700.00019.7019.8002370.00%
2021/12/2100.001020.4020.25-10255-3.91%
2021/12/15219.70219.6519.6502640.00%
2021/12/021020.0500.0019.95103313.01%
2021/11/1900.00119.9019.90-1650-0.15%
2021/11/17119.50219.6519.55-1687-0.15%
2021/11/12219.1000.0019.1029090.22%
2021/11/02018.0000.0018.0001,2290.00%
2021/10/29817.60818.0018.0501,2370.00%
2021/10/2800.00518.9518.85-51,238-0.40%
2021/10/2600.00019.1019.0001,2990.00%
2021/10/1400.001218.8518.60-121,424-0.84%
2021/10/05218.8000.0020.0021,4920.13%
2021/10/04219.88118.8019.0511,4910.07%
2021/10/01120.0500.0020.1511,4970.07%
2021/09/28621.3800.0021.3561,5630.38%
2021/09/2400.00521.0221.25-51,886-0.26%
2021/09/23121.0000.0021.0011,8880.05%
2021/09/16122.3000.0022.2511,9950.05%
2021/09/15122.7500.0022.8512,0000.05%
2021/09/1300.00023.8024.0002,0110.00%
2021/09/08523.00123.7522.7541,9890.20%
2021/09/07223.65223.5523.3001,9790.00%
2021/09/06524.2000.0024.0051,9650.25%
2021/09/02925.9800.0025.4591,9300.47%
2021/08/30426.34426.6126.3501,8700.00%
2021/08/27126.7500.0026.5011,8460.05%
2021/08/26726.99927.4728.20-21,801-0.11%
2021/08/23226.85227.6026.5001,6560.00%
2021/08/20227.60127.4026.3011,6450.06%
2021/08/19130.45429.6928.50-31,594-0.19%
2021/08/18130.50929.8129.40-81,512-0.53%
2021/08/171329.20330.0528.95101,4130.71%
2021/08/1600.00428.4528.45-41,171-0.34%
2021/08/1200.00125.9527.15-11,096-0.09%
2021/08/05225.73125.0525.0011,0760.09%
2021/08/04226.65126.5526.5511,0720.09%
2021/08/03326.70027.2627.2031,0830.28%
2021/08/02225.60226.2028.0001,0810.00%
2021/07/2900.00425.4525.45-41,024-0.39%
2021/07/2700.004223.8723.35-421,017-4.13%
2021/07/26524.90324.9524.4021,0200.20%
2021/07/211029.7000.0026.95101,0011.00%
2021/07/203329.05328.2528.00309813.06%
2021/07/1900.00029.3529.3509360.00%
2021/07/07026.3500.0027.5509890.00%
2021/07/05230.90231.3030.7009500.00%
2021/07/02731.292332.9932.90-16912-1.75%
2021/07/012130.8500.0030.85217422.83%
2021/06/2800.00023.2023.200541-0.01%
2021/06/25219.40420.7921.10-2512-0.39%
2021/06/24418.64319.3319.2014560.22%
2021/06/2200.00418.1518.40-4428-0.93%
2021/06/18217.051817.0417.10-16416-3.84%
2021/06/1100.00017.1017.2504090.00%
2021/06/09017.1000.0017.2504130.01%
2021/06/08217.5500.0017.6024120.49%
2021/06/0200.00219.2018.90-2411-0.49%
2021/06/01718.15518.7518.3524200.48%
2021/05/311020.00020.1519.10104172.40%
2021/05/25216.20216.0016.0503810.00%
2021/05/2400.00216.1516.10-2381-0.52%
2021/05/2100.00016.1516.3003860.00%
2021/05/20415.90215.8816.1023840.52%
2021/05/19816.8500.0016.8583802.10%
2021/05/1700.006614.2714.25-66373-17.67%
2021/05/1400.009615.0415.05-96367-26.10%
2021/05/1300.001516.6116.60-15363-4.13%
2021/05/12118.85119.1518.1503590.00%
2021/05/0600.00319.1020.00-3326-0.92%
2021/05/04118.60118.9517.9003140.00%
2021/04/2300.00219.9819.70-2273-0.73%
2021/04/22122.40122.8521.1002630.00%
2021/04/20220.7000.0021.5522090.95%
2021/04/194120.6600.0022.104118721.85%
2021/04/162019.5200.0020.102013714.57%
2021/04/151018.2400.0018.30101158.69%
2021/04/12016.45116.7517.15-1101-0.98%
2021/04/0600.00017.0016.5001080.00%
2021/03/30017.4300.0017.5001070.00%
2021/03/29016.7000.0016.6501050.00%
2021/03/23017.8800.0016.8001190.00%
2021/03/22017.9500.0016.9001200.00%
2021/03/18017.4000.0017.3501210.00%
2021/03/15016.6500.0016.4501160.00%
2021/03/10217.0000.0017.1021151.74%
2021/03/08517.22316.6016.6021131.76%
2021/03/051116.8000.0016.95111119.85%
2021/03/04916.1000.0016.159969.32%
2021/03/02016.5000.0014.950900.00%
2021/02/26015.3800.0015.000900.00%
2021/02/25014.9500.0014.800890.00%
2021/02/2300.00015.4015.450880.00%
2021/02/2200.00014.8014.800820.00%
2021/02/17014.15014.1514.850820.00%
2021/02/03014.6000.0014.300790.00%
2021/01/1900.00014.5515.000760.00%
2021/01/15014.3000.0014.350710.00%
2021/01/0800.00714.9915.00-770-9.98%
2021/01/07415.09515.2815.05-169-1.44%
2021/01/06215.2500.0015.252672.97%
2021/01/0500.00516.7016.15-566-7.52%
2021/01/04016.4000.0016.400650.00%
2020/12/31516.2400.0016.505647.76%
2020/11/2300.00015.0015.150310.00%
2020/11/09014.9500.0014.700430.00%
2020/11/06014.5000.0014.500450.00%
2020/11/02015.0000.0014.800490.00%
2020/10/23015.0000.0015.000500.00%
2020/10/21015.1000.0015.100520.00%
2020/09/23214.45214.6514.500540.00%
2020/09/1800.00014.9015.000550.00%
2020/09/1400.00014.6014.700800.00%
2020/08/131116.0000.0015.751110010.93%
2020/08/12315.2000.0015.353963.12%
2020/08/10014.1000.0014.100900.00%
2020/08/03013.9000.0014.000910.00%
2020/07/2700.00014.2014.250890.00%
2020/07/2400.00014.2014.300890.00%
2020/06/24916.81015.8515.809909.97%
2020/06/237016.1000.0016.15708780.44%
2020/05/26211.95212.2512.5001010.00%
2020/05/0600.00012.2012.2501860.00%
2020/05/0500.00012.1512.1501860.00%
2020/04/2700.002012.0012.05-20194-10.29%
2020/04/01011.9000.0011.9502230.00%
2020/03/24011.4000.0011.5002330.00%
2020/03/23011.4000.0011.4002320.00%
2020/03/1900.005511.2011.15-55241-22.76%
2020/03/11012.9000.0012.8002220.00%
2020/03/0900.002012.7313.00-20220-9.07%
2020/03/06013.05013.0513.0502180.00%
2020/03/023013.4200.0013.603021613.87%
2020/02/2700.00012.8012.8502110.00%
2020/02/21013.5000.0013.5002140.00%
2020/02/19813.65413.4513.4542141.87%
2020/02/187014.16913.6713.806120829.30%
2020/02/17013.8000.0013.9002010.00%
2020/02/14013.1000.0013.2001750.00%
2020/02/13012.3000.0012.3501370.00%
2020/02/04011.7500.0011.7501340.00%
2020/01/31011.7000.0011.7501340.00%
2020/01/30011.5500.0011.4501380.00%
2019/12/17212.15212.2512.3501900.00%
2019/12/13012.0000.0012.0501870.00%
2019/09/1800.000.711.8011.85-0.7243-0.27%
2019/08/05010.20010.2010.2001750.00%
2019/07/3000.00010.2010.2501770.00%
2019/07/2600.00010.2010.3001780.00%
2019/07/15010.1500.0010.1501890.00%
2019/07/1100.00010.1010.1502020.00%
2019/05/1700.00110.6010.60-1225-0.44%
2019/05/16110.6500.0010.7012240.45%
2019/04/0800.00010.5010.5001510.00%
2019/04/03010.5500.0010.5001520.00%
2019/04/01010.5000.0010.5001410.00%
2019/03/27010.7500.0010.6501300.00%
2019/03/25010.4000.0010.5001240.00%
2019/03/21010.6000.0010.6001180.00%
2019/03/19010.4000.0010.5001070.00%
2019/03/18010.4000.0010.4501030.00%
2019/03/12010.3500.0010.250900.00%
2019/03/11010.2000.0010.300870.00%
2019/03/08010.1000.0010.200840.00%
2019/03/05010.1000.0010.100790.00%
2019/02/1809.5009.509.510610.00%
2019/02/1109.4000.009.500680.00%
2019/01/2809.4000.009.450720.00%
2019/01/0709.5400.009.540820.00%
2019/01/0409.6000.009.510870.00%
2018/12/2409.4300.009.4601150.00%
2018/12/1009.5400.009.4501310.00%
2018/11/1500.0019.529.64-1161-0.62%
2018/11/1419.6509.609.6611610.62%
2018/11/1300.000.19.509.59-0.1161-0.06%
2018/11/120.19.6500.009.650.11600.06%
2018/10/03010.0500.0010.0001450.00%
2018/09/06010.0000.0010.0502350.00%
2018/08/1500.00010.1010.0502910.00%
2018/08/1400.00010.1010.1002930.00%
2018/06/2800.00210.3510.15-2942-0.21%
2018/06/27211.1000.0011.0529470.21%
2018/06/1300.003511.3011.25-35942-3.72%
2018/06/113511.3000.0011.30359543.67%
2018/05/2200.00010.9510.9501,4760.00%
2018/04/17011.2000.0011.3001,6790.00%
2018/04/0900.001511.4511.50-151,915-0.78%
2018/04/031511.8000.0011.70151,9210.78%
2018/03/31011.4000.0011.4001,6090.00%
2018/03/30011.4000.0011.3501,6510.00%
2018/03/29011.2500.0011.2501,6400.00%
2018/03/26011.0000.0011.0501,6300.00%
2018/03/22011.2000.0011.2501,6240.00%
2018/03/21011.2500.0011.2501,6200.00%
2018/03/20011.2000.0011.3001,6160.00%
2018/03/19311.3000.0011.3031,6110.19%
2018/03/15011.2500.0011.2501,5700.00%
2018/03/12011.0500.0011.1001,5720.00%
2018/03/07011.2000.0011.2501,5630.00%
2018/03/0500.00110.7510.70-11,534-0.07%
2018/03/02011.352011.3011.25-201,510-1.32%
2018/03/0100.003011.7011.65-301,499-2.00%
2018/02/27111.2000.0011.0011,4340.07%
2018/02/235011.45111.4511.45491,3123.73%
2018/02/22010.4000.0010.4501,1080.00%
2018/02/21010.3000.0010.3501,1170.00%
2018/02/06110.0519.999.8001,1430.00%
2018/01/25010.9000.0010.8001,6210.00%
2018/01/24010.6500.0010.7001,6840.00%
2018/01/23010.6000.0010.6501,8000.00%
2018/01/18010.5500.0010.6001,8980.00%
2018/01/17210.90210.7510.7501,8980.00%
2018/01/1500.00311.1010.75-31,947-0.15%
2018/01/1200.000.611.2511.25-0.61,911-0.03%
2018/01/115.611.83212.0811.653.61,8480.19%
2018/01/10011.2000.0011.2501,7010.00%
2018/01/081111.303011.2011.25-191,644-1.16%
2018/01/051011.3000.0011.00101,5860.63%
2018/01/031011.1000.0010.95101,4820.67%
志聯 相關文章