威致 (2028)-華南永昌-南京券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股▲0.72%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	29.45	28.80	-2	838	-0.24%
2024/05/15	1	28.60	0	28.60	28.50	1	792	0.13%
2024/05/10	0	0.00	1	25.90	25.95	-1	732	-0.14%
2024/05/08	0	0.00	1	26.00	25.75	-1	728	-0.14%
2024/04/29	1	26.70	0	0.00	26.95	1	701	0.14%
2024/04/19	11	29.05	11	27.48	28.05	0	664	0.00%
2024/04/18	5	27.60	5	27.80	28.40	0	634	0.00%
2024/04/16	3	26.05	6	26.43	26.30	-3	584	-0.51%
2024/04/12	1	27.60	0	0.00	27.40	1	564	0.18%
2024/04/11	1	28.30	0	0.00	28.25	1	547	0.18%
2024/04/10	3	28.75	1	28.60	28.60	2	546	0.37%
2024/04/09	24	29.53	22	29.54	29.60	2	511	0.39%
2024/04/08	0	27.55	0	0.00	27.60	0	342	0.01%
2024/04/03	7	26.37	7	26.27	25.75	0	304	0.00%
2024/03/21	0	25.50	0	0.00	25.25	0	578	0.00%
2024/03/15	1	26.25	6	25.85	26.10	-5	586	-0.85%
2024/03/14	1	26.40	0	0.00	26.45	1	577	0.17%
2024/03/12	3	25.10	0	0.00	25.00	3	543	0.55%
2024/03/11	0	0.00	1	24.75	25.10	-1	542	-0.18%
2024/02/29	3	26.05	0	0.00	26.00	3	534	0.57%
2024/02/27	0	0.00	1	26.45	26.05	-1	528	-0.19%
2024/02/26	1	24.55	0	24.75	24.85	1	514	0.19%
2024/02/22	0	0.00	0	25.45	25.40	0	514	0.00%
2024/02/21	0	0.00	0	25.20	25.35	0	514	0.00%
2024/02/20	0	0.00	1	26.05	24.95	-1	513	-0.19%
2024/01/29	1	24.40	0	0.00	24.25	1	503	0.20%
2024/01/09	3	25.60	3	25.73	25.30	0	490	0.00%
2023/12/26	1	26.70	2	26.88	26.80	-1	456	-0.22%
2023/12/22	1	26.40	2	26.25	26.25	-1	408	-0.24%
2023/12/20	6	27.42	5	27.53	27.25	1	386	0.26%
2023/12/19	28	27.07	27	26.93	26.80	1	338	0.30%
2023/12/18	31	27.84	38	27.92	27.50	-7	288	-2.43%
2023/12/15	3	26.25	0	0.00	26.25	3	156	1.91%
2023/12/13	1	23.85	0	0.00	23.80	1	143	0.70%
2023/12/05	1	24.30	0	0.00	24.30	1	166	0.60%
2023/12/01	1	24.30	0	0.00	24.30	1	167	0.60%
2023/11/21	0	24.30	0	0.00	24.40	0	171	0.00%
2023/11/08	0	0.00	0	22.92	22.75	0	186	0.00%
2023/11/07	0	0.00	0	22.70	22.90	0	187	0.00%
2023/10/03	0	0.00	10	23.30	23.45	-10	274	-3.64%
2023/10/02	0	0.00	0	23.61	23.40	0	277	0.00%
2023/09/27	0	0.00	0	24.45	24.05	0	276	0.00%
2023/09/26	0	0.00	0	24.45	24.55	0	276	0.00%
2023/09/25	0	0.00	0	24.45	24.65	0	275	0.00%
2023/09/20	0	0.00	0	24.75	24.85	0	281	0.00%
2023/09/19	0	0.00	0	25.05	24.85	0	284	0.00%
2023/08/28	0	0.00	0	23.70	23.35	0	307	0.00%
2023/08/23	0	0.00	0	23.20	23.35	0	316	0.00%
2023/08/22	0	0.00	0	23.70	23.55	0	318	0.00%
2023/08/14	0	0.00	4	23.90	23.80	-4	320	-1.25%
2023/08/10	0	0.00	0	24.25	24.35	0	323	-0.01%
2023/08/04	0	25.80	0	0.00	25.65	0	314	0.01%
2023/08/02	8	25.25	8	25.40	25.00	0	304	0.00%
2023/07/31	4	24.15	4	24.23	24.30	0	275	0.00%
2023/07/26	0	0.00	0	24.00	24.50	0	271	0.00%
2023/07/18	0	0.00	0	24.00	24.20	0	270	0.00%
2023/06/27	0	0.00	17	24.55	24.85	-17	282	-6.01%
2023/06/20	0	0.00	14	24.05	24.10	-14	283	-4.93%
2023/06/19	17	24.43	0	0.00	24.35	17	286	5.92%
2023/06/13	1	25.70	0	0.00	24.95	1	286	0.35%
2023/06/05	0	0.00	1	26.45	26.70	-1	323	-0.31%
2023/05/16	0	0.00	0	25.40	25.70	0	396	0.00%
2023/05/15	0	0.00	0	25.35	25.40	0	404	0.00%
2023/05/12	1	25.15	0	25.45	25.15	1	415	0.24%
2023/05/11	1	25.15	0	25.45	24.85	1	436	0.23%
2023/04/21	0	0.00	0	27.25	26.25	0	810	0.00%
2023/04/20	0	0.00	5	26.90	26.85	-5	836	-0.60%
2023/04/12	5	27.95	0	0.00	28.20	5	911	0.55%
2023/03/28	0	27.95	0	27.70	27.65	0	1,372	0.00%
2023/03/27	0	0.00	0	28.02	27.95	0	1,392	0.00%
2023/03/24	0	27.75	0	0.00	27.75	0	1,419	0.00%
2023/03/21	0	28.20	0	0.00	27.95	0	1,698	0.00%
2023/03/20	0	0.00	0	28.00	28.00	0	1,705	0.00%
2023/03/14	0	29.50	0	0.00	29.05	0	1,704	0.00%
2023/03/13	2	28.80	2	29.00	28.95	0	1,716	0.00%
2023/03/06	0	0.00	4	29.20	28.90	-4	1,723	-0.23%
2023/03/02	0	0.00	0	28.15	28.80	0	1,742	0.00%
2023/02/24	1	28.80	1	29.10	28.70	0	1,733	0.00%
2023/02/20	0	29.20	1	29.30	29.45	-1	1,745	-0.06%
2023/02/16	1	29.00	0	0.00	28.80	1	1,780	0.06%
2023/02/14	0	28.85	0	0.00	28.35	0	1,767	0.00%
2023/02/13	0	0.00	2	28.20	28.65	-2	1,768	-0.11%
2023/02/09	6	28.80	0	0.00	28.85	6	1,763	0.34%
2023/02/06	0	29.40	0	29.40	29.35	0	1,730	0.00%
2023/02/01	0	0.00	1	30.40	30.80	-1	1,678	-0.06%
2023/01/31	0	0.00	1	30.65	30.95	-1	1,639	-0.06%
2023/01/17	3	29.37	2	29.30	29.40	1	1,554	0.06%
2023/01/12	2	28.88	4	29.25	28.80	-2	1,481	-0.14%
2023/01/10	4	28.65	0	0.00	28.20	4	1,385	0.29%
2023/01/05	0	0.00	1	27.50	27.35	-1	1,351	-0.07%
2023/01/03	0	0.00	1	27.50	27.90	-1	1,329	-0.08%
2022/12/30	1	27.80	0	0.00	27.65	1	1,316	0.08%
2022/12/28	4	28.95	5	28.53	28.20	-1	1,275	-0.08%
2022/12/27	3	28.33	1	27.90	28.35	2	1,237	0.16%
2022/12/26	0	0.00	1	28.55	28.20	-1	1,227	-0.08%
2022/12/23	1.1	29.21	2	29.18	29.20	-0.9	1,204	-0.07%
2022/12/22	4	29.93	6	30.53	29.00	-2	1,142	-0.18%
2022/12/21	5	28.95	2	28.73	29.35	3	982	0.31%
2022/12/20	7	26.97	3	27.70	26.70	4	895	0.45%
2022/12/19	0	0.00	5	26.50	26.55	-5	867	-0.58%
2022/12/16	1	27.60	5	26.98	27.35	-4	853	-0.47%
2022/12/15	5	27.68	2	28.00	27.40	3	830	0.36%
2022/12/14	3	27.27	2	26.45	26.40	1	740	0.14%
2022/12/13	2	27.63	2	28.05	28.10	0	660	0.00%
2022/12/12	5	25.45	0	0.00	25.55	5	589	0.85%
2022/12/05	0	26.60	0	0.00	26.25	0	584	0.00%
2022/11/29	1	23.90	1	24.25	24.60	0	613	0.00%
2022/11/24	2	23.30	2	23.65	24.10	0	607	0.00%
2022/11/18	0	0.00	8	24.45	24.25	-8	625	-1.28%
2022/11/14	8	24.40	0	24.70	24.80	8	661	1.21%
2022/10/19	0	0.00	1	23.50	23.45	-1	1,548	-0.06%
2022/10/14	0	23.00	0	22.65	22.90	0	1,550	0.00%
2022/10/13	0	0.00	0	23.65	22.20	0	1,565	0.00%
2022/10/07	0	0.00	2	24.50	24.55	-2	1,588	-0.13%
2022/09/27	0	0.00	0	23.55	23.55	0	1,635	0.00%
2022/09/26	0	0.00	1	24.40	23.40	-1	1,650	-0.06%
2022/09/19	4	26.68	5	26.09	25.85	-1	1,687	-0.06%
2022/09/15	1	25.50	0	0.00	25.60	1	1,674	0.06%
2022/09/14	0	0.00	4	25.20	25.60	-4	1,718	-0.23%
2022/09/13	4	26.05	0	0.00	26.00	4	1,778	0.22%
2022/09/12	0	26.60	0	0.00	26.35	0	1,789	0.00%
2022/09/08	0	26.50	7	26.50	26.50	-7	1,794	-0.39%
2022/09/07	8	25.94	0	0.00	25.55	8	1,783	0.45%
2022/08/31	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2022/08/30	1	26.75	2	26.55	26.75	-1	1,751	-0.06%
2022/08/23	0	0.00	7	26.89	26.95	-7	1,699	-0.41%
2022/08/19	3	28.12	1	27.85	28.00	2	1,665	0.12%
2022/08/18	7	28.54	0	0.00	28.35	7	1,632	0.43%
2022/08/17	0.1	27.70	15	27.50	27.50	-14.9	1,485	-1.00%
2022/08/16	15	27.15	0	0.00	27.15	15	1,402	1.07%
2022/08/15	2	26.90	43	26.25	27.20	-41	1,347	-3.04%
2022/08/12	40	25.20	0	0.00	25.20	40	1,155	3.46%
2022/08/11	0.4	23.15	3	23.10	22.95	-2.6	1,071	-0.24%
2022/08/09	0	0.00	0.7	22.70	22.90	-0.7	1,068	-0.07%
2022/08/08	0	0.00	1	22.45	22.50	-1	1,073	-0.09%
2022/08/04	0	0.00	4	22.81	22.45	-4	1,097	-0.36%
2022/08/03	4	23.85	2	23.43	23.30	2	1,091	0.18%
2022/08/02	15	25.17	9	24.82	24.60	6	1,058	0.57%
2022/07/22	0	22.85	0	0.00	22.85	0	895	0.00%
2022/07/13	0	0.00	1	21.00	20.80	-1	1,044	-0.10%
2022/07/11	0	22.15	1	21.80	21.80	-1	1,322	-0.08%
2022/07/08	0	0.00	1	22.50	22.25	-1	1,480	-0.07%
2022/06/23	5	26.80	0	0.00	26.60	5	1,852	0.27%
2022/06/22	2	27.05	3	27.08	27.00	-1	1,848	-0.05%
2022/06/21	30	28.80	33	28.05	28.80	-3	1,827	-0.16%
2022/06/20	0	0.00	30	27.20	26.20	-30	1,782	-1.68%
2022/06/17	0	0.00	6	28.39	28.15	-6	1,815	-0.33%
2022/06/16	0	0.00	1	30.35	28.65	-1	1,940	-0.05%
2022/06/13	0	0.00	1	30.15	30.05	-1	1,931	-0.05%
2022/06/08	0	0.00	1	33.05	32.95	-1	1,953	-0.05%
2022/06/07	0	0.00	1	32.95	32.95	-1	1,969	-0.05%
2022/05/31	0	0.00	1	32.95	33.00	-1	2,185	-0.05%
2022/05/24	0	0.00	2	33.15	32.70	-2	2,404	-0.08%
2022/05/18	3	33.32	0	0.00	33.35	3	2,740	0.11%
2022/05/11	1	33.50	0	0.00	33.50	1	2,721	0.04%
2022/05/09	4	34.05	6	34.20	34.05	-2	2,725	-0.07%
2022/05/05	5	37.25	0	0.00	37.35	5	2,722	0.18%
2022/05/04	1	36.80	0	0.00	36.80	1	2,723	0.04%
2022/04/28	1	37.35	0	0.00	37.05	1	2,762	0.04%
2022/04/27	0	0.00	6	36.94	37.30	-6	2,761	-0.22%
2022/04/22	0	0.00	3	41.65	41.60	-3	2,711	-0.11%
2022/04/21	3	42.68	0	0.00	41.80	3	2,727	0.11%
2022/04/20	0	0.00	3	42.88	42.80	-3	2,758	-0.11%
2022/04/18	8	45.59	0	0.00	43.80	8	2,754	0.29%
2022/04/15	6	47.10	12	47.63	46.20	-6	2,730	-0.22%
2022/04/14	14	46.11	11	45.86	46.20	3	2,528	0.12%
2022/04/13	12	44.56	48	43.99	45.20	-36	2,377	-1.51%
2022/04/12	199	44.65	167	44.58	43.95	32	2,289	1.40%	大買/大賣/
2022/04/11	0	41.90	0	0.00	41.35	0	2,073	0.00%
2022/04/08	0	40.83	0	0.00	40.80	0	2,058	0.00%
2022/04/07	1	41.20	0	0.00	40.00	1	2,068	0.05%
2022/04/01	2	42.05	1	41.50	41.95	1	2,069	0.05%
2022/03/31	0	0.00	7	41.91	41.75	-7	2,082	-0.34%
2022/03/30	2	42.15	3	42.10	42.00	-1	2,102	-0.05%
2022/03/28	12	42.03	3	42.22	42.30	9	2,131	0.42%
2022/03/25	2	41.95	2	41.90	42.00	0	2,167	0.00%
2022/03/24	2	42.05	3	42.23	41.80	-1	2,261	-0.04%
2022/03/23	2	41.78	0	0.00	42.05	2	2,477	0.08%
2022/03/22	1	42.05	0	0.00	42.00	1	2,510	0.04%
2022/03/21	6	42.30	6.2	42.07	41.75	-0.2	2,532	-0.01%
2022/03/14	0	0.00	1	41.00	41.40	-1	3,395	-0.03%
2022/03/11	0	0.00	1.1	41.40	40.65	-1.1	3,477	-0.03%
2022/03/10	8	39.88	11	40.12	39.80	-3	3,491	-0.09%
2022/03/09	3	39.77	0	0.00	39.80	3	3,513	0.09%
2022/03/08	3	41.78	2	41.83	39.60	1	3,533	0.03%
2022/03/07	4	42.23	3	42.13	41.80	1	3,482	0.03%
2022/03/04	2	41.85	3	42.10	41.65	-1	3,417	-0.03%
2022/03/03	3	41.62	0	0.00	41.80	3	3,410	0.09%
2022/03/02	2	41.95	0	0.00	41.80	2	3,450	0.06%
2022/03/01	40	43.37	41	42.42	41.00	-1	3,722	-0.03%
2022/02/24	1	40.40	3	39.63	39.15	-2	3,791	-0.05%
2022/02/23	1	41.90	1	41.05	41.05	0	3,790	0.00%
2022/02/22	5	41.33	61	42.34	40.90	-56	3,777	-1.48%
2022/02/21	55	41.67	13	41.54	42.60	42	3,651	1.15%
2022/02/18	0	38.50	2	38.25	38.75	-2	3,518	-0.06%
2022/02/16	1	38.45	0	0.00	38.35	1	3,615	0.03%
2022/02/10	0	0.00	2	39.15	39.20	-2	4,127	-0.05%
2022/02/09	3	38.82	0	0.00	38.85	3	4,161	0.07%
2022/02/08	5	37.85	0	0.00	38.70	5	4,157	0.12%
2022/01/25	1	36.80	2	36.95	36.25	-1	4,197	-0.02%
2022/01/21	0	0.00	1	37.45	37.10	-1	4,191	-0.02%
2022/01/20	0	0.00	2	37.10	37.45	-2	4,165	-0.05%
2022/01/19	0	0.00	0	36.35	36.35	0	4,152	0.00%
2022/01/17	0	38.40	0	0.00	36.90	0	4,149	0.00%
2022/01/14	2	36.23	5	36.50	36.60	-3	4,176	-0.07%
2022/01/13	13	38.27	1	38.10	38.15	12	4,153	0.29%
2022/01/12	0	37.25	0	0.00	37.35	0	4,108	0.00%
2022/01/10	4	39.48	3	39.40	39.35	1	4,075	0.02%
2022/01/07	1	41.50	1	42.00	41.90	0	4,037	0.00%
2022/01/05	1	44.10	2	43.63	43.00	-1	4,046	-0.02%
2022/01/04	0	0.00	2	41.30	42.90	-2	4,024	-0.05%
2021/12/29	0	0.00	20	43.20	43.45	-20	4,025	-0.50%
2021/12/28	8	43.54	8	43.41	43.30	0	4,040	0.00%
2021/12/27	0	0.00	5	43.85	43.45	-5	4,063	-0.12%
2021/12/24	2	44.40	1	44.30	44.20	1	4,071	0.02%
2021/12/23	1	44.95	0	0.00	44.90	1	4,067	0.02%
2021/12/22	3	45.97	0	45.10	45.40	3	4,062	0.07%
2021/12/21	3	45.82	3	45.17	46.25	0	4,041	0.00%
2021/12/20	5	46.12	6	46.96	46.10	-1	3,996	-0.03%
2021/12/17	11	46.43	1	47.65	45.40	10	3,911	0.26%
2021/12/16	0	0.00	5	46.09	45.55	-5	3,698	-0.14%
2021/12/15	5	45.88	6	45.97	45.95	-1	3,684	-0.03%
2021/12/14	14	46.29	3	45.95	46.15	11	3,629	0.30%
2021/12/13	12	45.90	3	45.92	45.80	9	3,455	0.26%
2021/12/10	3	46.03	8	46.43	44.70	-5	3,339	-0.15%
2021/12/09	14	44.89	7	44.61	44.35	7	3,211	0.22%
2021/12/08	17	46.78	18.3	47.23	44.75	-1.3	3,132	-0.04%
2021/12/07	2	42.92	3	42.20	43.75	-1	2,726	-0.04%
2021/12/06	22	42.28	23	42.43	41.60	-1	2,659	-0.04%
2021/12/03	2	41.35	2	41.75	41.35	0	2,649	0.00%
2021/12/02	4	40.84	7	41.08	41.05	-3	2,644	-0.11%
2021/12/01	1	39.80	0	0.00	40.55	1	2,644	0.04%
2021/11/30	0	0.00	4	40.53	40.00	-4	2,666	-0.15%
2021/11/29	14	39.82	2	39.53	39.80	12	2,675	0.45%
2021/11/26	2	41.73	10	42.11	41.25	-8	2,692	-0.30%
2021/11/25	26	43.67	25	43.59	43.20	1	2,719	0.04%
2021/11/24	10	41.45	15	42.47	43.20	-5	2,464	-0.20%
2021/11/23	0	0.00	2	40.45	39.30	-2	2,575	-0.08%
2021/11/22	8	38.40	0	0.00	38.20	8	2,663	0.30%
2021/11/19	3	39.05	0	0.00	38.30	3	2,670	0.11%
2021/11/16	14	41.81	21	41.71	40.20	-7	2,882	-0.24%
2021/11/15	0	0.00	1	42.40	42.45	-1	2,926	-0.03%
2021/11/12	12	43.57	11	43.43	43.10	1	3,102	0.03%
2021/11/11	10	41.85	12	42.23	42.35	-2	3,002	-0.07%
2021/11/09	4.2	39.47	0	0.00	38.85	4.2	3,596	0.12%
2021/11/08	0	0.00	10	39.49	39.50	-10	3,628	-0.28%
2021/11/04	15	37.20	0	0.00	36.50	15	3,675	0.41%
2021/11/03	0	0.00	2	36.90	37.55	-2	3,685	-0.05%
2021/11/02	1	36.30	1	37.40	35.85	0	3,693	0.00%
2021/10/29	2	36.00	2	36.50	36.10	0	3,720	0.00%
2021/10/27	0	0.00	10	36.12	36.15	-10	3,782	-0.26%
2021/10/22	5	36.60	0	0.00	35.50	5	3,898	0.13%
2021/10/19	0	0.00	1	37.50	37.95	-1	3,996	-0.03%
2021/10/14	2	36.50	5	36.20	36.85	-3	4,170	-0.07%
2021/10/13	0	0.00	1	36.15	35.90	-1	4,250	-0.02%
2021/10/12	0	0.00	1	37.90	36.40	-1	4,303	-0.02%
2021/10/08	3	37.62	0	0.00	37.45	3	4,377	0.07%
2021/10/07	1	37.95	0	0.00	38.10	1	4,519	0.02%
2021/10/05	0	0.00	4	36.89	38.05	-4	4,817	-0.08%
2021/10/04	3	36.00	0	0.00	36.35	3	5,360	0.06%
2021/10/01	1	38.60	1	38.00	38.05	0	5,691	0.00%
2021/09/30	1	40.70	1	39.60	40.70	0	5,780	0.00%
2021/09/29	1	39.45	1	40.05	39.20	0	5,874	0.00%
2021/09/28	2	39.60	1	40.40	39.60	1	6,126	0.02%
2021/09/27	2	40.60	2.1	41.84	40.50	-0.1	6,352	0.00%
2021/09/24	5	40.90	2	41.20	41.25	3	6,628	0.05%
2021/09/23	2	40.45	2	40.15	40.45	0	7,130	0.00%
2021/09/22	3	40.10	0	0.00	40.00	3	8,079	0.04%
2021/09/17	1	42.50	1	42.40	43.00	0	8,831	0.00%
2021/09/16	0	42.90	1	42.85	42.70	-1	9,449	-0.01%
2021/09/15	1	43.05	0	0.00	43.05	1	9,597	0.01%
2021/09/13	1	44.35	3	44.93	44.80	-2	10,544	-0.02%
2021/09/10	5	44.69	4	44.35	44.00	1	10,661	0.01%
2021/09/09	5	43.14	4	44.00	44.50	1	10,709	0.01%
2021/09/08	1	43.40	1	44.45	43.30	0	10,751	0.00%
2021/09/06	2.2	45.21	1	43.70	43.65	1.2	10,885	0.01%
2021/09/03	0	0.00	2	45.78	45.00	-2	10,908	-0.02%
2021/09/02	6	45.99	2	46.85	45.30	4	10,936	0.04%
2021/09/01	5	46.80	3	48.18	46.80	2	10,954	0.02%
2021/08/31	13	47.52	12	47.18	47.40	1	10,977	0.01%
2021/08/30	5	46.80	5	48.09	46.70	0	11,049	0.00%
2021/08/27	23	47.64	16	47.27	46.40	7	11,933	0.06%
2021/08/26	22	48.26	27	50.21	50.30	-5	12,456	-0.04%
2021/08/25	11	46.26	12	46.33	45.80	-1	12,929	-0.01%
2021/08/24	6	45.40	5	44.77	46.40	1	13,362	0.01%
2021/08/23	5.2	45.83	5.2	45.85	45.85	-0.1	13,330	0.00%
2021/08/20	6.2	42.96	6	43.09	43.05	0.2	13,292	0.00%
2021/08/19	7	45.04	6	46.10	44.05	1	13,272	0.01%
2021/08/18	66.2	46.05	36	46.48	48.40	30.2	13,206	0.23%
2021/08/17	49	49.59	86	49.05	48.60	-37	13,009	-0.28%
2021/08/16	43	53.53	36.2	53.26	54.00	6.8	12,851	0.05%
2021/08/13	61	49.21	37	50.60	51.80	24	12,514	0.19%
2021/08/12	0	0.00	7	49.85	50.60	-7	12,277	-0.06%
2021/08/11	4	47.86	7	48.67	46.00	-3	12,227	-0.02%
2021/08/10	4	47.01	1	47.20	47.15	3	12,206	0.02%
2021/08/06	1	47.00	11	46.18	45.80	-10	12,293	-0.08%
2021/08/05	1	45.80	0.2	45.80	45.80	0.8	12,396	0.01%
2021/08/04	4	48.59	15	48.09	47.80	-11	12,668	-0.09%
2021/08/03	15	49.42	0	0.00	49.50	15	12,815	0.12%
2021/08/02	2	50.70	10	49.23	50.00	-8	12,954	-0.06%
2021/07/30	4	47.85	0	0.00	47.70	4	12,966	0.03%
2021/07/29	0.2	49.70	4	48.50	49.80	-3.8	13,024	-0.03%
2021/07/28	4	47.25	4	48.95	47.00	0	13,083	0.00%
2021/07/27	18	48.50	18	49.24	47.25	0	13,146	0.00%
2021/07/26	4	49.10	0	0.00	48.65	4	13,339	0.03%
2021/07/23	1.2	49.50	7	50.16	50.50	-5.9	13,508	-0.04%
2021/07/22	0	0.00	2	48.20	47.95	-2	13,555	-0.01%
2021/07/21	0	50.00	7	51.34	48.75	-7	13,610	-0.05%
2021/07/20	11.1	51.23	14	50.44	50.00	-3	13,712	-0.02%
2021/07/19	8.1	53.50	2	53.30	52.50	6.1	13,831	0.04%
2021/07/16	3	53.24	0	0.00	52.50	3	14,100	0.02%
2021/07/15	2	55.00	4	54.40	55.00	-2	14,243	-0.01%
2021/07/14	6	51.36	25	52.74	52.40	-19	14,365	-0.13%
2021/07/13	6	56.58	4	55.18	54.50	2	14,720	0.01%
2021/07/12	18	61.15	23	61.96	59.20	-5	14,889	-0.03%
2021/07/09	38	62.62	10	61.25	60.10	28	15,134	0.19%
2021/07/08	13	60.05	64.1	61.37	61.60	-51.1	14,896	-0.34%
2021/07/07	5	58.02	7	57.86	56.00	-2	14,650	-0.01%
2021/07/06	9	59.61	0	60.40	59.10	9	14,775	0.06%
2021/07/05	35	61.86	32	61.53	61.00	3	15,070	0.02%
2021/07/02	23.1	58.13	65	57.44	59.50	-41.9	14,982	-0.28%
2021/07/01	21	58.45	53	57.25	56.80	-32	15,098	-0.21%
2021/06/30	73	62.27	43	62.99	60.10	30	15,139	0.20%
2021/06/29	346.1	63.97	248	64.22	60.90	98.1	14,972	0.66%	大買/大賣/
2021/06/28	174	61.71	170	62.15	62.20	4	14,009	0.03%	大買/大賣/
2021/06/25	70	59.70	77	59.80	58.40	-7	13,229	-0.05%
2021/06/24	0	0.00	3	55.90	56.90	-3	12,624	-0.02%
2021/06/23	80.1	54.40	86	54.38	51.80	-6	12,486	-0.05%
2021/06/22	28	55.17	25	56.41	57.00	3	11,892	0.03%
2021/06/21	24.2	47.95	34.5	47.64	51.90	-10.4	11,577	-0.09%
2021/06/18	10	47.30	6.3	47.28	47.20	3.7	11,438	0.03%
2021/06/17	24	47.01	6	46.83	46.30	18	11,365	0.16%
2021/06/16	6	45.82	3	46.87	45.50	3	11,304	0.03%
2021/06/15	4	43.71	12	44.52	46.60	-8	11,221	-0.07%
2021/06/11	0	0.00	12	43.00	42.55	-12	11,133	-0.11%
2021/06/10	113	40.06	101	41.17	42.50	12	11,094	0.11%	大買/大賣/
2021/06/09	3	41.67	2	40.80	41.20	1	11,048	0.01%
2021/06/08	88.5	41.16	37	42.32	42.75	51.5	11,012	0.47%
2021/06/07	9.5	41.90	91	41.66	41.65	-81.5	10,958	-0.74%
2021/06/04	72	47.82	62.1	48.25	46.25	9.9	10,832	0.09%
2021/06/03	163	46.64	129	46.57	45.50	34	9,940	0.34%	大買/大賣/
2021/06/02	42	43.88	166	44.40	44.60	-124	9,237	-1.34%	大賣/鉅額交易
2021/06/01	305	39.96	92	40.28	40.55	213	8,683	2.45%	大買/鉅額交易
2021/05/31	3	36.90	2	36.90	36.90	1	8,442	0.01%
2021/05/28	0	0.00	6	33.53	33.55	-6	8,428	-0.07%
2021/05/27	6	31.10	3	31.90	30.50	3	8,438	0.04%
2021/05/26	2	30.30	1	31.15	30.35	1	8,421	0.01%
2021/05/25	8	30.39	4	30.43	30.60	4	8,475	0.05%
2021/05/24	3	30.77	0	0.00	30.95	3	8,646	0.03%
2021/05/21	9	30.17	7	31.10	31.45	2	8,689	0.02%
2021/05/20	9	31.73	9	31.00	30.35	0	8,673	0.00%
2021/05/19	5	31.41	3	31.03	32.10	2	8,669	0.02%
2021/05/18	0	0.00	2	28.75	29.20	-2	8,596	-0.02%
2021/05/17	3	26.77	3	27.32	26.55	0	8,550	0.00%
2021/05/14	1	29.45	0	30.70	29.50	1	8,506	0.01%
2021/05/13	1	34.95	2	32.25	32.70	-1	8,403	-0.01%
2021/05/12	27	34.68	29	34.66	35.80	-2	8,271	-0.02%
2021/05/11	7	36.89	8	36.89	34.55	-1	7,970	-0.01%
2021/05/10	5	37.74	15	37.08	37.10	-10	7,804	-0.13%
2021/05/07	1	33.35	2	34.80	35.65	-1	7,660	-0.01%
2021/05/06	7	35.05	11	35.24	34.80	-4	7,609	-0.05%
2021/05/05	4	34.23	17	35.16	34.30	-13	7,510	-0.17%
2021/05/04	6	33.63	15	32.69	32.45	-9	7,450	-0.12%
2021/05/03	35	37.31	30	36.16	35.90	5	7,412	0.07%
2021/04/29	11	37.17	22	37.54	37.00	-11	7,205	-0.15%
2021/04/28	13	37.43	0	0.00	35.85	13	7,008	0.19%
2021/04/27	2	37.73	1	39.00	37.80	1	6,938	0.01%
2021/04/26	21	38.52	7	38.55	38.70	14	6,847	0.20%
2021/04/23	6	36.13	11	37.15	36.70	-5	6,704	-0.07%
2021/04/22	93	38.41	191	39.02	35.10	-98	6,547	-1.50%	大賣/
2021/04/21	64	37.48	19.6	37.70	37.40	44.4	6,199	0.72%
2021/04/20	9	36.27	47	37.54	36.35	-38	6,037	-0.63%
2021/04/19	53	39.33	33	39.26	38.40	20	5,893	0.34%
2021/04/16	67	37.33	45.1	37.46	38.00	22	5,404	0.41%
2021/04/15	42.1	33.33	42	33.43	34.55	0.1	5,134	0.00%
2021/04/14	32	31.91	17.1	31.92	31.45	15	4,724	0.32%
2021/04/13	8	31.96	8	31.78	31.10	0	4,482	0.00%
2021/04/12	61	33.93	74	33.60	32.60	-13	4,611	-0.28%
2021/04/09	41	34.38	131	32.17	32.10	-90	4,483	-2.01%	大賣/
2021/04/08	2	32.45	2	34.10	34.10	0	4,108	0.00%
2021/04/07	68	31.78	65	31.29	31.00	3	3,974	0.08%
2021/04/06	118	28.61	89.9	28.97	29.35	28.1	3,677	0.76%	大買/
2021/04/01	188.1	25.70	196	26.34	26.70	-8	3,396	-0.23%	大買/大賣/
2021/03/31	0	0.00	2	24.63	24.40	-2	3,095	-0.06%
2021/03/30	0	0.00	2	24.53	24.40	-2	3,170	-0.06%
2021/03/26	0	0.00	3	24.63	24.45	-3	3,466	-0.09%
2021/03/25	5	25.00	0	0.00	24.50	5	3,616	0.14%
2021/03/23	0	24.33	2	24.20	24.00	-2	3,714	-0.05%
2021/03/18	0	0.00	2	24.03	23.95	-2	4,191	-0.05%
2021/03/17	1	24.10	0	0.00	24.10	1	4,384	0.02%
2021/03/16	0	0.00	4	24.00	24.00	-4	4,450	-0.09%
2021/03/15	2	24.50	0	0.00	24.40	2	4,461	0.04%
2021/03/12	0	0.00	5	24.10	24.65	-5	4,449	-0.11%
2021/03/11	0	0.00	5	24.10	24.05	-5	4,440	-0.11%
2021/03/10	0	24.25	0	0.00	24.25	0	4,458	0.00%
2021/03/09	17	24.89	9	25.58	24.60	8	4,467	0.18%
2021/03/08	0	24.90	0	0.00	24.45	0	4,455	0.00%
2021/03/05	18	25.91	23	25.13	25.05	-5	4,476	-0.11%
2021/03/04	32	26.60	28	26.97	25.50	4	4,486	0.09%
2021/03/03	4	25.65	0	0.00	25.30	4	4,295	0.09%
2021/03/02	1	24.60	0	0.00	24.65	1	4,298	0.02%
2021/02/26	17	25.96	14	25.76	26.05	3	4,284	0.07%
2021/02/25	15	25.70	24	25.28	25.75	-9	4,240	-0.21%
2021/02/24	1	25.70	20	25.55	24.75	-19	4,250	-0.45%
2021/02/23	0	0.00	2	25.63	25.70	-2	4,149	-0.05%
2021/02/22	10	23.30	0	0.00	23.40	10	4,175	0.24%
2021/02/19	12	23.57	0	23.10	23.30	12	4,264	0.28%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/17	0	21.55	0	0.00	20.50	0	4,370	0.00%
2021/02/05	0.9	19.60	10	19.70	19.60	-9.1	4,468	-0.20%
2021/02/03	1	19.95	0	19.70	19.70	1	4,600	0.02%
2021/02/01	0	20.00	0	22.00	20.05	0	4,609	0.00%
2021/01/29	2	21.10	0	0.00	20.55	2	4,605	0.04%
2021/01/28	0	0.00	12	20.29	21.30	-12	4,587	-0.26%
2021/01/26	2	21.35	0	0.00	21.25	2	4,564	0.04%
2021/01/25	6	21.67	6	21.92	22.75	0	4,534	0.00%
2021/01/19	0	0.00	0	20.30	20.30	0	4,361	0.00%
2021/01/18	1	20.00	0	0.00	21.35	1	4,329	0.02%
2021/01/15	0	0.00	1	21.25	21.25	-1	4,299	-0.02%
2021/01/14	1	22.85	0	0.00	22.80	1	4,247	0.02%
2021/01/13	1	22.70	0	23.05	22.70	1	4,224	0.02%
2021/01/12	10	23.07	0	0.00	22.05	10	4,171	0.24%
2021/01/11	0	0.00	1	24.55	24.50	-1	4,100	-0.02%
2021/01/08	12	24.25	0	0.00	24.45	12	4,070	0.29%
2021/01/07	2	24.43	0	0.00	24.40	2	4,041	0.05%
2021/01/06	6	25.29	0	0.00	24.75	6	4,004	0.15%
2021/01/05	17	27.24	8	27.67	26.35	9	3,909	0.23%
2021/01/04	8	25.61	19	25.64	26.80	-11	3,657	-0.30%
2020/12/31	11	24.14	0	0.00	24.40	11	3,543	0.31%
2020/12/30	102	25.45	0	0.00	24.70	102	3,504	2.91%	大買/鉅額交易
2020/12/29	12	25.23	11	25.18	24.80	1	3,449	0.03%
2020/12/28	11	24.77	110	24.64	24.30	-99	3,384	-2.93%	大賣/
2020/12/25	0	0.00	3	25.00	24.70	-3	3,324	-0.09%
2020/12/24	1	24.60	8	25.14	24.60	-7	3,265	-0.21%
2020/12/23	5	23.13	32	23.09	25.20	-27	3,172	-0.85%
2020/12/22	55	25.36	16	24.04	23.55	39	3,065	1.27%
2020/12/21	5	24.78	16	24.65	24.80	-11	2,837	-0.39%
2020/12/18	116	21.81	13	21.16	22.55	103	2,661	3.87%	大買/鉅額交易
2020/12/17	8	20.66	2	20.80	20.50	6	2,535	0.24%
2020/12/16	13	20.91	7	20.59	21.25	6	2,481	0.24%
2020/12/15	11	21.07	24	21.01	20.85	-13	2,382	-0.55%
2020/12/14	32	19.85	3	18.95	21.50	29	2,199	1.32%
2020/12/11	5	18.75	8	19.53	19.55	-3	1,965	-0.15%
2020/12/10	3	16.90	1	17.80	17.80	2	1,760	0.11%
2020/12/09	1	16.60	0	0.00	16.20	1	1,699	0.06%
2020/12/08	1	16.10	0	0.00	15.90	1	1,679	0.06%
2020/11/30	4	18.13	0	0.00	18.45	4	1,513	0.26%
2020/11/27	5	16.80	0	0.00	16.80	5	1,407	0.36%
2020/11/26	0	0.00	7	16.31	16.70	-7	1,373	-0.51%
2020/11/25	0	0.00	100	16.65	16.20	-100	1,322	-7.56%
2020/11/24	30	15.65	10	15.80	15.80	20	1,274	1.57%
2020/11/23	70	15.00	10	15.40	16.20	60	1,244	4.82%
2020/11/19	23	17.14	1	18.00	18.10	22	1,047	2.10%
2020/11/18	15	16.67	24	16.76	16.80	-9	924	-0.97%
2020/11/17	6	15.27	0	0.00	15.30	6	795	0.75%
2020/11/16	3	13.25	4	13.88	13.95	-1	674	-0.15%
2020/11/13	20	12.70	0	0.00	12.70	20	587	3.41%
2020/11/11	2	11.28	2	11.80	11.80	0	449	0.00%
2020/11/10	0	0.00	4	11.25	10.75	-4	341	-1.17%
2020/11/09	0	10.15	0	0.00	10.25	0	327	0.00%
2020/11/05	0	10.20	0	0.00	10.25	0	310	0.00%
2020/11/02	0	11.25	0	0.00	10.15	0	303	0.00%
2020/10/23	0	10.00	0	0.00	10.10	0	279	0.00%
2020/10/21	0	10.10	0	0.00	10.15	0	280	0.00%
2020/10/05	0	9.90	0	0.00	9.95	0	292	0.00%
2020/09/28	0	10.00	0	0.00	10.00	0	298	0.00%
2020/09/24	0	0.00	4	10.00	9.89	-4	303	-1.32%
2020/09/10	0	0.00	0	10.45	10.50	0	259	0.00%
2020/09/07	4	10.73	0	0.00	10.80	4	225	1.77%
2020/08/10	0	9.20	0	0.00	9.24	0	141	0.00%
2020/08/03	0	9.20	0	0.00	9.21	0	135	0.00%
2020/07/27	0	0.00	0	9.01	9.12	0	125	0.00%
2020/07/16	0	0.00	0	9.30	9.39	0	103	0.00%
2020/07/08	0	0.00	0.5	9.15	9.27	-0.5	103	-0.48%
2020/05/05	0	0.00	0	9.50	9.60	0	128	0.00%
2020/04/30	0	0.00	0	9.60	9.63	0	128	0.00%
2020/04/24	0	9.38	0	0.00	9.40	0	125	0.00%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2020/04/16	0	0.00	2	9.44	9.60	-2	122	-1.63%
2020/04/15	2	9.48	0	0.00	9.48	2	121	1.65%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.01%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.01%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.01%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.01%
2020/04/01	0	9.47	0	0.00	9.47	0	123	0.00%
2020/03/24	0	9.01	0	0.00	9.01	0	120	0.00%
2020/03/19	0	8.50	0	0.00	8.60	0	115	0.00%
2020/03/11	0	9.10	0	0.00	9.06	0	103	0.00%
2020/03/02	0	0.00	0.2	9.70	9.70	-0.2	97	-0.16%
2019/12/26	0	0.00	4	9.18	9.19	-4	179	-2.23%
2019/12/25	4	9.02	0	0.00	9.02	4	180	2.22%
2019/11/19	0	0.00	0.9	9.00	9.20	-0.9	346	-0.27%
2019/11/05	0	0.00	0	9.19	9.20	0	349	0.00%
2019/11/01	0	0.00	2	9.10	9.19	-2	351	-0.57%
2019/10/28	2	9.27	0	0.00	9.26	2	359	0.56%
2019/09/18	0	0.00	0.4	9.10	9.20	-0.4	227	-0.17%
2019/08/05	0	9.10	0	9.10	9.16	0	130	0.00%
2019/07/30	0	0.00	0	9.14	9.22	0	132	0.00%
2019/07/26	0	0.00	0	9.14	9.20	0	133	-0.01%
2019/05/31	0	0.00	0	9.22	9.30	0	225	0.00%
2019/05/30	0	0.00	0	9.30	9.34	0	225	0.00%
2019/04/17	0	0.00	4	9.44	9.50	-4	243	-1.65%
2019/03/28	0	0.00	0.7	9.04	9.11	-0.7	195	-0.35%
2019/03/27	0.7	9.10	0	0.00	9.11	0.7	211	0.32%
2019/03/18	0	8.91	0	0.00	8.96	0	228	0.00%
2019/03/11	0	9.10	0	0.00	9.05	0	228	0.00%
2019/02/26	0	9.00	0	0.00	9.06	0	238	0.00%
2019/02/25	0	0.00	0	9.00	9.03	0	239	0.00%
2019/02/14	0	0.00	2	9.03	9.07	-2	231	-0.86%
2019/01/30	1	9.50	0	0.00	9.47	1	238	0.42%
2019/01/14	1	8.14	0	0.00	8.22	1	216	0.46%
2019/01/10	0	0.00	1	8.00	7.97	-1	214	-0.47%
2019/01/09	1	8.05	0	0.00	8.05	1	214	0.47%
2019/01/07	0	8.01	0	0.00	8.03	0	212	0.00%
2019/01/04	0	8.00	0	0.00	8.09	0	214	0.00%
2019/01/02	0	7.80	0	0.00	7.87	0	224	0.00%
2018/12/21	0	0.00	1	8.75	8.40	-1	215	-0.46%
2018/12/20	5	8.84	0	0.00	8.88	5	206	2.42%
2018/12/19	1	8.49	1	8.61	8.61	0	189	0.00%
2018/10/26	0	0.00	10	7.84	7.77	-10	175	-5.69%
2018/10/25	0	0.00	10	7.85	7.77	-10	173	-5.76%
2018/10/17	0	8.40	0	0.00	8.50	0	190	0.00%
2018/10/15	0	8.50	0	0.00	8.42	0	197	0.00%
2018/10/03	0	9.61	0	0.00	9.52	0	192	0.00%
2018/09/21	0	0.00	10	9.50	9.52	-10	214	-4.65%
2018/08/30	0	0.00	0	9.98	9.98	0	244	0.00%
2018/08/21	0	0.00	0	10.00	10.05	0	279	0.00%
2018/08/16	0	0.00	0	10.10	10.15	0	285	0.00%
2018/08/10	0	0.00	2	10.95	10.70	-2	327	-0.61%
2018/08/08	0	0.00	2	10.15	10.00	-2	329	-0.61%
2018/07/26	0	9.90	0	0.00	10.00	0	353	0.00%
2018/07/24	0	0.00	0	9.70	9.70	0	347	0.00%
2018/06/26	0	0.00	1	11.00	11.00	-1	405	-0.25%
2018/06/06	0	0.00	1	11.70	12.05	-1	389	-0.26%
2018/05/31	0	0.00	0	11.10	11.20	0	381	0.00%
2018/05/29	2	11.00	0	0.00	11.00	2	374	0.53%
2018/05/14	0	0.00	5	12.25	12.20	-5	286	-1.74%
2018/04/25	0	11.05	0	0.00	11.20	0	242	0.00%
2018/04/19	0	11.55	0	0.00	11.55	0	238	0.00%
2018/03/31	0	0.00	22	11.00	11.15	-22	198	-11.11%
2018/03/22	0	9.95	0	0.00	9.95	0	154	0.00%
2018/03/21	0	9.82	0	0.00	9.95	0	152	0.00%
2018/03/20	0	9.90	0	0.00	9.97	0	152	0.00%
2018/03/19	0	9.97	0	0.00	9.98	0	153	0.00%
2018/03/12	0	10.00	0	0.00	10.10	0	148	0.00%
2018/03/07	0	9.85	0	0.00	9.95	0	139	0.00%
2018/02/27	0	9.55	0	0.00	9.60	0	129	0.00%
2018/02/22	0	9.35	0	0.00	9.35	0	126	0.00%
2018/01/25	0	9.72	0	0.00	9.73	0	175	0.00%
2018/01/24	0	9.65	0	0.00	9.75	0	182	0.00%
2018/01/23	0	9.20	0	0.00	9.81	0	188	0.00%
2018/01/22	0	9.85	0	0.00	9.89	0	192	0.00%
2018/01/18	0	9.62	0	0.00	9.61	0	217	0.00%
2018/01/17	0	9.75	0	0.00	9.83	0	223	0.00%
2018/01/03	0	9.89	0	0.00	9.99	0	244	0.00%
2018/01/02	6	9.90	0	0.00	9.93	6	239	2.51%