新鋼 (2032)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	17.25	0	0.00	17.20	1	586	0.17%
2024/06/12	0	0.00	1	17.45	17.40	-1	586	-0.17%
2024/06/11	1	17.50	0	0.00	17.50	1	591	0.17%
2024/05/20	7	18.64	6	18.83	18.50	1	559	0.18%
2024/05/15	0	0.00	1	17.50	17.60	-1	505	-0.20%
2024/04/29	0	0.00	1	17.85	17.80	-1	508	-0.20%
2024/04/23	1	18.05	0	0.00	18.10	1	514	0.19%
2024/04/12	2	17.70	7	17.63	17.70	-5	465	-1.07%
2024/04/11	2	18.30	2	17.95	17.95	0	468	0.00%
2024/04/10	1	18.55	2	18.65	18.55	-1	489	-0.20%
2024/04/09	15	18.41	9	18.73	18.75	6	456	1.32%
2024/04/08	0	17.60	0	0.00	17.45	0	379	0.01%
2024/04/03	1	17.15	0	0.00	17.05	1	345	0.29%
2024/01/22	0	0.00	1	16.90	17.10	-1	925	-0.11%
2024/01/19	0	0.00	2	17.05	16.90	-2	921	-0.22%
2024/01/08	1	19.00	0	0.00	19.20	1	887	0.11%
2023/12/26	4	19.70	2	19.55	19.75	2	758	0.26%
2023/12/25	5	20.10	1.1	20.10	20.10	3.9	684	0.58%
2023/12/22	0	0.00	1	18.20	18.30	-1	522	-0.19%
2023/12/20	1	18.90	0	0.00	19.25	1	481	0.21%
2023/12/19	59	18.76	56	18.66	18.40	3	405	0.74%
2023/12/18	20	18.36	20	18.60	19.35	0	282	0.00%
2023/12/15	0	0.00	2	17.60	17.60	-2	149	-1.34%
2023/11/21	0	0.00	4	16.10	16.10	-4	85	-4.68%
2023/11/15	0	0.00	2	15.65	15.70	-2	82	-2.44%
2023/10/31	5	15.33	0	0.00	15.10	5	100	4.96%
2023/10/20	2	15.45	0	0.00	15.50	2	120	1.66%
2023/10/18	10	15.75	0	0.00	15.85	10	121	8.23%
2023/09/28	5	16.51	0	0.00	16.30	5	133	3.76%
2023/09/26	2	16.75	0	0.00	16.75	2	132	1.50%
2023/09/25	7	17.09	0	0.00	17.00	7	133	5.24%
2023/09/22	1	16.60	0	0.00	17.50	1	134	0.75%
2023/09/20	12	16.80	0	0.00	16.70	12	134	8.95%
2023/09/15	0.1	16.60	0	0.00	16.60	0.1	131	0.05%
2023/08/21	10	16.70	0	0.00	16.60	10	152	6.56%
2023/07/26	2	17.30	0	0.00	17.25	2	124	1.60%
2023/07/24	0	0.00	1	16.85	17.00	-1	121	-0.82%
2023/07/20	0	0.00	2	17.30	17.25	-2	125	-1.60%
2023/07/19	0	0.00	1	16.90	16.85	-1	126	-0.79%
2023/07/13	0	0.00	2	17.15	17.05	-2	135	-1.48%
2023/07/06	0	0.00	1	17.90	17.85	-1	140	-0.71%
2023/06/16	0	0.00	1	18.15	18.25	-1	148	-0.67%
2023/06/15	0	0.00	1	18.10	18.20	-1	147	-0.68%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/30	1	17.95	0	0.00	17.90	1	181	0.55%
2023/04/28	0	0.00	5	18.51	18.55	-5	371	-1.35%
2023/04/19	0	0.00	2	19.75	19.80	-2	421	-0.47%
2023/03/28	1	19.50	0	0.00	19.50	1	933	0.11%
2023/03/13	3	20.10	0	0.00	20.50	3	1,240	0.24%
2023/02/24	1	20.75	0	0.00	20.75	1	1,231	0.08%
2023/02/13	0	0.00	10	20.70	20.75	-10	1,285	-0.78%
2023/01/31	0	0.00	1.4	21.39	21.50	-1.4	1,217	-0.11%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/05	0	0.00	1	19.95	20.00	-1	1,131	-0.09%
2022/12/28	1	20.70	1	20.40	20.40	0	1,064	0.00%
2022/12/26	3	20.85	0	0.00	20.60	3	1,036	0.29%
2022/12/23	1	21.15	1	21.10	21.10	0	1,012	0.00%
2022/12/22	1	21.10	0	0.00	21.25	1	981	0.10%
2022/12/21	2	21.23	5	20.66	21.30	-3	865	-0.35%
2022/12/20	2	20.18	2	19.65	19.40	0	680	0.00%
2022/12/19	1	19.40	1	19.40	19.35	0	660	0.00%
2022/12/16	4	20.28	0	0.00	19.85	4	655	0.61%
2022/12/15	44	20.85	34	20.55	20.25	10	625	1.60%
2022/12/13	2	20.00	2	19.80	19.80	0	435	0.00%
2022/11/25	0	0.00	4	18.30	18.15	-4	494	-0.81%
2022/11/16	4	18.85	0	0.00	18.55	4	525	0.76%
2022/10/28	0	0.00	3	16.30	16.20	-3	745	-0.40%
2022/10/12	0	0.00	1	17.25	17.45	-1	910	-0.11%
2022/10/07	1	18.50	0	0.00	18.40	1	913	0.11%
2022/09/19	1	20.00	1	20.30	20.20	0	980	0.00%
2022/09/14	0	0.00	2	19.70	20.15	-2	968	-0.21%
2022/09/08	1	20.00	1	20.35	20.35	0	982	0.00%
2022/09/07	16	20.28	14	19.79	19.75	2	957	0.21%
2022/08/24	1	20.80	1	20.45	20.45	0	930	0.00%
2022/08/22	0	0.00	18	20.30	20.40	-18	919	-1.96%
2022/08/19	10	21.20	0	0.00	21.10	10	905	1.10%
2022/08/18	9	21.54	20	21.30	21.30	-11	897	-1.23%
2022/08/17	76	21.24	57	21.13	20.95	19	840	2.26%
2022/08/15	0	0.00	2	20.00	19.90	-2	746	-0.27%
2022/08/03	0	0.00	13	18.70	18.70	-13	777	-1.67%
2022/08/02	21	19.72	22	19.60	19.30	-1	790	-0.13%
2022/08/01	43	19.51	29	19.61	20.05	14	729	1.92%
2022/07/08	2	19.00	0	0.00	18.80	2	1,800	0.11%
2022/06/30	1	19.50	0	0.00	19.15	1	2,405	0.04%
2022/06/27	0	0.00	2	22.35	22.30	-2	2,509	-0.08%
2022/06/22	2	21.50	0	0.00	21.60	2	2,703	0.07%
2022/06/20	2	21.80	0	0.00	21.75	2	3,078	0.06%
2022/06/16	0	0.00	1	23.65	23.15	-1	4,169	-0.02%
2022/06/09	1	25.15	0	0.00	25.20	1	4,576	0.02%
2022/06/08	0	0.00	0.4	25.70	25.85	-0.4	4,908	-0.01%
2022/06/07	0	0.00	2	25.95	25.85	-2	5,224	-0.04%
2022/05/27	0	0.00	1	26.25	26.10	-1	8,460	-0.01%
2022/05/25	0	0.00	10	26.85	27.00	-10	8,646	-0.12%
2022/05/20	0	0.00	3	26.60	26.45	-3	9,267	-0.03%
2022/05/19	0	0.00	7	25.84	26.15	-7	9,331	-0.08%
2022/05/18	2	26.60	10	26.65	26.65	-8	9,316	-0.09%
2022/05/17	0	0.00	3	25.95	26.15	-3	9,307	-0.03%
2022/05/12	0	0.00	3	25.50	25.30	-3	9,280	-0.03%
2022/05/11	10	26.90	0	0.00	26.25	10	9,265	0.11%
2022/05/10	0	0.00	1	26.60	26.90	-1	9,259	-0.01%
2022/05/09	1	26.90	0	0.00	26.80	1	9,245	0.01%
2022/05/06	0	0.00	2	27.90	28.10	-2	9,235	-0.02%
2022/05/05	6	29.10	10	29.30	29.15	-4	9,231	-0.04%
2022/05/04	0	0.00	2	29.20	28.60	-2	9,215	-0.02%
2022/05/03	2	28.50	1	29.10	29.20	1	9,206	0.01%
2022/04/29	2	28.93	1	29.05	28.95	1	9,182	0.01%
2022/04/28	2	29.50	4	29.50	29.00	-2	9,210	-0.02%
2022/04/27	3	29.22	0	0.00	29.05	3	9,182	0.03%
2022/04/26	12	31.63	4	31.63	30.05	8	9,145	0.09%
2022/04/25	3	32.33	1	33.10	31.45	2	9,108	0.02%
2022/04/22	4	33.73	3	33.57	33.15	1	9,070	0.01%
2022/04/21	3	33.17	3	34.20	33.15	0	9,073	0.00%
2022/04/20	0	0.00	12	33.71	33.65	-12	9,079	-0.13%
2022/04/19	5	34.05	4	34.31	33.55	1	9,031	0.01%
2022/04/18	3	34.40	2	34.00	33.90	1	8,957	0.01%
2022/04/15	15	35.73	20	35.36	34.75	-5	8,911	-0.06%
2022/04/14	27.2	36.98	65	37.59	35.10	-37.8	8,748	-0.43%
2022/04/13	42	36.95	22.1	36.03	37.30	19.9	8,295	0.24%
2022/04/12	15	34.35	11	34.22	33.95	4	8,076	0.05%
2022/04/11	12	35.03	17	35.27	33.90	-5	8,015	-0.06%
2022/04/08	22	34.72	13	34.62	34.70	9	7,933	0.11%
2022/04/07	9	34.57	9	34.36	33.40	0	7,841	0.00%
2022/04/06	1	34.00	3	34.30	33.90	-2	7,705	-0.03%
2022/04/01	1	33.30	1	33.30	33.25	0	7,653	0.00%
2022/03/30	16	33.72	17	33.87	34.10	-1	7,596	-0.01%
2022/03/29	3	33.87	3	33.95	33.60	0	7,522	0.00%
2022/03/28	2	34.35	2	34.38	34.45	0	7,482	0.00%
2022/03/25	6	34.87	20	34.86	35.20	-14	7,440	-0.19%
2022/03/24	42.1	35.97	51	35.22	35.20	-8.9	7,355	-0.12%
2022/03/23	9	34.56	11	34.46	34.45	-2	7,129	-0.03%
2022/03/22	38	36.29	66	36.74	35.40	-28	6,974	-0.40%
2022/03/21	32	34.54	8	34.13	34.75	24	6,058	0.40%
2022/03/18	7	31.79	7	31.80	31.60	0	5,864	0.00%
2022/03/17	1	31.65	12	31.95	31.85	-11	5,815	-0.19%
2022/03/16	0	0.00	4	31.45	31.40	-4	5,757	-0.07%
2022/03/15	1	32.15	3	32.10	31.60	-2	5,680	-0.04%
2022/03/14	3	33.33	7	33.69	33.60	-4	5,591	-0.07%
2022/03/11	18	33.36	26	33.90	33.20	-8	5,478	-0.15%
2022/03/10	40	33.34	39	33.32	32.70	1	5,139	0.02%
2022/03/09	23	32.48	18	32.11	33.65	5	4,827	0.10%
2022/03/08	166	34.47	204.2	33.88	31.50	-38.2	4,396	-0.87%	大買/大賣/
2022/03/07	152	32.80	83	32.68	33.60	69	3,555	1.94%	大買/
2022/03/04	43	32.28	31	32.56	30.55	12	3,091	0.39%
2022/03/03	15	31.53	12	31.43	31.20	3	2,699	0.11%
2022/03/02	19	30.43	17	31.01	31.55	2	2,317	0.09%
2022/02/25	9	24.75	11	25.33	26.95	-2	1,631	-0.12%
2022/02/24	0	0.00	19	24.86	24.50	-19	1,477	-1.29%
2022/02/23	18	25.69	19	25.35	25.85	-1	1,429	-0.07%
2022/02/22	66	25.75	64	25.87	25.60	2	1,238	0.16%
2022/02/21	2	23.30	2	24.35	24.35	0	844	0.00%
2022/02/17	0	0.00	3	21.90	21.85	-3	770	-0.39%
2022/02/14	1	22.30	0	0.00	22.30	1	812	0.12%
2022/02/10	0	0.00	1	23.20	23.25	-1	823	-0.12%
2022/02/08	8	22.79	0	0.00	22.95	8	860	0.93%
2022/01/26	10	21.35	2	21.35	21.35	8	867	0.92%
2022/01/25	2	21.15	0	0.00	21.30	2	876	0.23%
2022/01/24	13	21.26	3	21.23	21.65	10	881	1.13%
2022/01/21	2	22.35	0	0.00	21.95	2	883	0.23%
2022/01/19	11	21.20	2	21.20	21.20	9	836	1.08%
2022/01/18	12	21.43	0	0.00	21.60	12	847	1.42%
2022/01/17	2	21.38	0	0.00	21.40	2	855	0.23%
2022/01/14	3	22.33	1	21.75	21.80	2	925	0.22%
2022/01/11	10	21.35	0	0.00	21.30	10	891	1.12%
2022/01/07	10	22.90	0	0.00	22.70	10	887	1.13%
2021/11/25	0	0.00	10	25.30	24.35	-10	1,671	-0.60%
2021/11/22	13	23.10	0	0.00	23.25	13	2,102	0.62%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/17	0	0.00	5	23.50	23.55	-5	2,244	-0.22%
2021/11/15	10	24.03	0	0.00	23.90	10	2,284	0.44%
2021/11/08	1	24.75	1	24.90	24.55	0	2,485	0.00%
2021/10/25	87	25.00	0	0.00	24.55	87	2,823	3.08%
2021/10/22	0	0.00	87	24.78	24.60	-87	2,965	-2.93%
2021/10/21	2	27.00	2	26.68	27.20	0	3,044	0.00%
2021/10/20	1	25.70	0	0.00	25.20	1	3,064	0.03%
2021/10/12	0	0.00	4	24.60	24.50	-4	4,639	-0.09%
2021/10/08	2	25.85	1	25.70	25.35	1	4,670	0.02%
2021/10/07	0	0.00	1	25.80	25.90	-1	4,716	-0.02%
2021/10/06	1	24.80	0	0.00	24.80	1	4,816	0.02%
2021/10/05	0	0.00	1	23.60	25.60	-1	4,984	-0.02%
2021/10/04	0	0.00	1	26.05	24.30	-1	5,017	-0.02%
2021/09/30	1	27.45	0	0.00	27.70	1	5,135	0.02%
2021/09/29	0	0.00	20	26.71	26.50	-20	5,271	-0.38%
2021/09/22	2	27.65	0	0.00	27.00	2	7,290	0.03%
2021/09/17	1	29.45	0	0.00	29.45	1	7,330	0.01%
2021/09/15	0	0.00	4	30.09	30.00	-4	7,684	-0.05%
2021/09/10	3	31.05	3	30.70	30.70	0	7,834	0.00%
2021/09/09	0	0.00	1	29.05	30.30	-1	7,809	-0.01%
2021/09/07	10	31.25	11	30.47	30.20	-1	7,791	-0.01%
2021/09/06	8	31.95	13	31.98	31.30	-5	7,783	-0.06%
2021/09/03	18	32.98	8	32.49	31.20	10	7,747	0.13%
2021/09/02	1	32.00	1	32.55	32.00	0	7,710	0.00%
2021/09/01	19	34.54	41	34.59	34.10	-22	7,656	-0.29%
2021/08/31	109	33.38	71	33.78	34.00	38	7,547	0.50%	大買/
2021/08/30	7	32.08	8	32.14	32.30	-1	7,404	-0.01%
2021/08/27	9	32.06	1	31.75	31.80	8	7,363	0.11%
2021/08/26	48	32.69	57	33.07	33.15	-9	7,249	-0.12%
2021/08/25	1	30.15	0	0.00	30.15	1	7,064	0.01%
2021/08/24	4	30.20	5	30.23	30.55	-1	7,096	-0.01%
2021/08/20	1	29.00	1	28.45	28.70	0	7,240	0.00%
2021/08/19	2	28.80	1	29.20	28.70	1	7,270	0.01%
2021/08/18	2	28.73	3	30.88	30.80	-1	7,254	-0.01%
2021/08/17	1	30.00	1	31.30	29.50	0	7,230	0.00%
2021/08/16	3	31.85	1	31.05	31.25	2	7,235	0.03%
2021/08/13	15	32.50	8	32.39	32.00	7	7,242	0.10%
2021/08/12	10	33.50	13	33.79	34.15	-3	7,236	-0.04%
2021/08/11	9	32.52	8	32.81	31.05	1	7,200	0.01%
2021/08/10	2	32.18	1	32.40	32.10	1	7,212	0.01%
2021/08/09	8	33.58	4	33.61	33.00	4	7,225	0.06%
2021/08/06	0	0.00	1	31.80	32.90	-1	7,239	-0.01%
2021/08/05	2	32.90	3	33.03	32.80	-1	7,265	-0.01%
2021/08/04	2	34.48	16	34.62	34.60	-14	7,302	-0.19%
2021/08/03	8	35.34	7	34.75	35.25	1	7,676	0.01%
2021/08/02	1	35.30	2	35.60	35.90	-1	7,833	-0.01%
2021/07/30	14	37.20	55	36.66	34.80	-41	7,843	-0.52%
2021/07/29	63	35.68	17	35.66	35.80	46	7,815	0.59%
2021/07/28	25	35.68	29	35.89	34.30	-4	7,793	-0.05%
2021/07/27	76	35.29	163	35.67	34.65	-87	7,705	-1.13%	大賣/
2021/07/26	2	38.90	3	38.40	38.40	-1	7,689	-0.01%
2021/07/23	28	39.32	18	39.50	39.10	10	7,803	0.13%
2021/07/22	61	39.58	53	39.18	38.30	8	7,680	0.10%
2021/07/21	153	44.56	130.5	41.09	39.55	22.5	7,581	0.30%	大買/大賣/
2021/07/20	50.5	41.81	225	41.50	42.30	-174.5	7,209	-2.42%	大賣/鉅額交易
2021/07/19	97	41.28	16	41.24	41.30	81	6,716	1.21%
2021/07/16	88	37.18	87	36.71	37.55	1	6,764	0.01%
2021/07/15	87	35.86	0	0.00	37.20	87	6,806	1.28%
2021/07/14	63	34.39	16	34.20	33.85	47	6,930	0.68%
2021/07/13	25	40.56	174	37.86	37.15	-149	7,005	-2.13%	大賣/鉅額交易
2021/07/12	92	40.16	3	40.87	41.25	89	7,106	1.25%
2021/07/09	0	0.00	140.1	36.16	37.50	-140.1	7,131	-1.96%	大賣/鉅額交易
2021/07/08	90	35.16	8	35.54	36.50	82	7,232	1.13%
2021/07/07	1.1	36.59	5	35.00	34.85	-3.9	7,360	-0.05%
2021/07/06	10	36.84	15	36.16	36.10	-5	7,509	-0.07%
2021/07/05	117	39.10	237	38.43	39.05	-120	7,433	-1.61%	大買/大賣/鉅額交易
2021/07/02	141	35.89	16	34.33	36.40	125	6,975	1.79%	大買/鉅額交易
2021/07/01	137	32.54	43	31.94	33.10	94	6,233	1.51%	大買/
2021/06/30	0	0.00	30	30.10	30.10	-30	5,647	-0.53%
2021/06/29	5	27.40	30	27.40	27.40	-25	5,636	-0.44%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/25	3	21.40	39	22.49	22.70	-36	5,515	-0.65%
2021/06/24	3	20.65	4	20.80	20.65	-1	5,223	-0.02%
2021/06/23	1	20.95	10	20.10	20.15	-9	5,164	-0.17%
2021/06/22	0	0.00	1	20.80	20.80	-1	5,065	-0.02%
2021/06/18	0	0.00	1	19.95	19.95	-1	4,971	-0.02%
2021/06/16	0	0.00	18	20.24	20.00	-18	4,940	-0.36%
2021/06/15	2	20.30	3	20.28	20.30	-1	4,916	-0.02%
2021/06/10	0	0.00	5	19.25	19.85	-5	4,891	-0.10%
2021/06/09	0	0.00	1	20.00	19.85	-1	4,880	-0.02%
2021/06/08	2	20.60	0	0.00	20.60	2	4,865	0.04%
2021/06/07	1	20.00	21	20.28	20.25	-20	4,843	-0.41%
2021/06/04	10	21.10	6	21.03	20.65	4	4,818	0.08%
2021/06/03	7	21.14	0	0.00	21.00	7	4,778	0.15%
2021/06/02	52	21.60	67	21.05	21.20	-15	4,747	-0.32%
2021/05/31	17	21.31	5	20.55	20.45	12	4,680	0.26%
2021/05/28	25	20.02	0.1	20.25	20.45	24.9	4,518	0.55%
2021/05/27	20.1	18.87	0	0.00	18.60	20.1	4,424	0.45%
2021/05/26	3	18.23	0	0.00	18.30	3	4,393	0.07%
2021/05/25	0	0.00	1	18.15	18.05	-1	4,404	-0.02%
2021/05/21	1	18.50	0	0.00	18.75	1	4,568	0.02%
2021/05/20	1	18.70	0	0.00	17.85	1	4,552	0.02%
2021/05/17	2	15.30	0	0.00	15.30	2	4,423	0.05%
2021/05/14	2	16.75	1	16.65	16.95	1	4,392	0.02%
2021/05/13	4	18.41	0	0.00	17.90	4	4,339	0.09%
2021/05/12	12	21.31	2	19.85	19.85	10	4,263	0.23%
2021/05/11	277	23.90	221	23.79	22.05	56	4,176	1.34%	大買/大賣/
2021/05/10	0	0.00	2	23.00	23.00	-2	3,779	-0.05%
2021/05/07	0	0.00	1	20.70	20.95	-1	3,604	-0.03%
2021/05/06	1	20.80	1	21.30	20.95	0	3,564	0.00%
2021/05/05	7	20.64	0	0.00	20.45	7	3,501	0.20%
2021/05/04	1	18.90	32	19.41	19.50	-31	3,446	-0.90%
2021/05/03	12	22.58	14	22.36	21.00	-2	3,396	-0.06%
2021/04/29	15	22.40	21	22.25	22.05	-6	3,272	-0.18%
2021/04/28	0	0.00	4	21.15	21.60	-4	3,090	-0.13%
2021/04/27	2	21.05	0	0.00	21.30	2	3,049	0.07%
2021/04/23	15	20.25	15	20.57	20.15	0	2,912	0.00%
2021/04/22	33	21.55	31	21.83	21.30	2	2,851	0.07%
2021/04/21	0	0.00	3	21.08	21.10	-3	2,633	-0.11%
2021/04/20	37	21.31	4	21.43	21.10	33	2,570	1.28%
2021/04/19	21	20.95	14	20.77	21.60	7	2,444	0.29%
2021/04/16	41	19.45	38	19.71	19.65	3	2,339	0.13%
2021/04/15	37	17.84	49	18.33	18.30	-12	2,155	-0.56%
2021/04/14	81	17.72	80	17.43	17.30	1	2,002	0.05%
2021/04/13	36	17.36	30	16.70	17.00	6	1,900	0.32%
2021/04/12	12	17.01	2	17.10	17.10	10	1,835	0.54%
2021/04/08	20	16.20	4	15.88	16.20	16	1,887	0.85%
2021/03/15	3	13.97	0	0.00	14.00	3	2,907	0.10%
2021/03/08	5	14.28	0	0.00	14.30	5	3,024	0.17%
2021/03/05	0	0.00	2	14.35	14.20	-2	3,216	-0.06%
2021/03/04	5	15.10	41	14.82	14.85	-36	3,288	-1.09%
2021/03/03	0	0.00	1	14.80	14.70	-1	3,314	-0.03%
2021/03/02	2	14.65	10	14.86	14.55	-8	3,379	-0.24%
2021/02/26	39	14.96	0	0.00	14.90	39	3,430	1.14%
2021/02/25	1	14.80	0	0.00	14.90	1	3,422	0.03%
2021/02/24	1	14.70	5	14.60	14.70	-4	3,413	-0.12%
2021/02/23	0	0.00	3	15.20	15.55	-3	3,330	-0.09%
2021/02/18	5	13.65	0	0.00	13.80	5	3,163	0.16%
2021/01/28	1	12.50	0	0.00	12.50	1	3,124	0.03%
2021/01/22	40	13.23	40	13.00	13.05	0	3,074	0.00%
2021/01/15	0	0.00	1	13.85	13.35	-1	2,998	-0.03%
2021/01/14	2	14.10	0	0.00	14.05	2	2,970	0.07%
2021/01/08	0	0.00	5	15.45	15.10	-5	2,864	-0.17%
2021/01/05	9	16.45	9	16.11	16.10	0	2,732	0.00%
2021/01/04	2	15.80	0	0.00	15.55	2	2,592	0.08%
2020/12/31	11	15.62	59	15.73	15.80	-48	2,527	-1.90%
2020/12/30	57	15.42	3	15.20	15.45	54	2,239	2.41%
2020/12/29	2	14.18	3	14.28	14.05	-1	2,058	-0.05%
2020/12/25	0	0.00	5	13.85	13.95	-5	1,958	-0.26%
2020/12/24	5	14.10	1	14.00	14.00	4	1,925	0.21%
2020/12/23	7	14.16	2	14.15	14.15	5	1,874	0.27%
2020/12/22	5	14.70	50	14.19	13.75	-45	1,808	-2.49%
2020/12/21	112	13.53	90	13.81	14.15	22	1,475	1.49%	大買/
2020/12/18	0	0.00	1	12.85	12.90	-1	1,346	-0.07%
2020/12/15	3	13.10	9	13.21	12.85	-6	1,312	-0.46%
2020/12/14	40	12.86	5	12.86	12.85	35	1,385	2.53%
2020/12/10	3	12.92	7	12.94	12.45	-4	1,312	-0.30%
2020/12/09	1	12.00	0	0.00	11.95	1	1,237	0.08%
2020/12/02	6	12.06	0	0.00	12.05	6	1,362	0.44%
2020/11/26	0	0.00	10	11.00	11.45	-10	983	-1.02%
2020/11/25	45	10.77	45	10.82	10.95	0	903	0.00%
2020/11/20	10	10.57	0	0.00	10.50	10	813	1.23%
2020/10/08	0.2	9.72	0	0.00	9.72	0.2	758	0.03%
2020/09/24	0	0.00	3	9.78	9.67	-3	738	-0.41%
2020/09/21	0	0.00	15	10.55	10.50	-15	701	-2.14%
2020/09/18	5	10.75	0	0.00	10.75	5	690	0.72%
2020/09/17	200	11.40	196	11.49	11.00	4	669	0.60%	大買/大賣/
2020/09/15	5	10.55	5	10.95	10.50	0	475	0.00%
2020/09/14	20	10.83	15	10.80	10.70	5	461	1.08%
2020/09/11	3	10.45	0	0.00	10.15	3	420	0.71%
2020/09/09	0	0.00	6	10.40	10.60	-6	368	-1.63%
2020/09/08	8	11.49	1	10.75	10.65	7	340	2.06%
2020/08/20	0	0.00	3	9.00	9.10	-3	118	-2.53%
2020/07/17	2	8.46	0	0.00	8.51	2	77	2.59%
2020/07/06	0	0.00	2	8.51	8.45	-2	77	-2.59%
2020/07/03	2	8.70	0	0.00	8.70	2	76	2.60%
2020/06/03	1	8.37	0	0.00	8.37	1	81	1.23%
2020/03/24	0	0.00	3	6.90	6.97	-3	78	-3.83%
2020/03/23	0	0.00	1	6.90	6.79	-1	78	-1.27%
2020/03/20	0	0.00	1	6.90	6.87	-1	78	-1.27%
2020/03/17	2	6.80	2	7.33	7.37	0	71	0.00%
2020/03/16	2	6.67	2	7.34	7.37	0	70	0.00%
2020/01/10	0	0.00	1	9.18	9.17	-1	61	-1.61%
2019/12/24	1	9.18	0	0.00	9.16	1	57	1.73%
2019/09/02	25	9.42	25	9.59	9.56	0	134	0.00%
2019/08/01	0	0.00	1	9.20	9.13	-1	87	-1.15%
2019/07/31	0	0.00	1	9.17	9.19	-1	86	-1.15%
2019/07/24	1	9.40	0	0.00	9.34	1	82	1.21%
2019/07/22	1	9.51	0.5	9.50	9.51	0.5	75	0.70%
2019/07/19	0	0.00	1	9.37	9.59	-1	61	-1.64%
2019/04/29	0	0.00	1	8.66	8.70	-1	49	-2.00%
2019/04/23	0.4	8.80	0	0.00	8.80	0.4	54	0.76%
2019/04/22	0.5	8.80	0	0.00	8.85	0.5	54	0.91%
2019/04/02	0	0.00	1	8.91	8.89	-1	54	-1.83%
2019/03/21	0	0.00	1	9.12	9.18	-1	58	-1.71%
2018/12/13	0.1	9.11	0	0.00	9.11	0.1	119	0.05%
2018/12/11	0	0.00	10	9.01	9.13	-10	116	-8.56%
2018/11/28	0.5	9.05	0	0.00	9.05	0.5	114	0.44%
2018/10/02	1	10.00	0	0.00	10.00	1	129	0.77%
2018/09/28	4	10.16	0	0.00	10.05	4	127	3.14%
2018/09/26	2	10.75	2	10.50	10.40	0	123	0.00%
2018/09/07	0	0.00	3	9.63	9.62	-3	100	-2.98%
2018/08/13	0	0.00	2	9.69	9.60	-2	127	-1.57%
2018/06/26	0	0.00	3	9.99	9.95	-3	315	-0.95%
2018/06/25	0	0.00	74	10.11	10.10	-74	311	-23.72%
2018/06/06	1	10.55	0	0.00	10.45	1	342	0.29%
2018/05/22	0	0.00	2	10.35	10.35	-2	573	-0.35%
2018/04/25	20	10.82	0	0.00	11.00	20	677	2.95%
2018/04/24	8	11.33	3	10.90	10.90	5	687	0.73%
2018/04/23	16	10.96	3	11.45	11.45	13	674	1.93%
2018/04/20	2	11.00	2	10.78	10.65	0	639	0.00%
2018/04/10	10	10.90	1	10.90	10.50	9	960	0.94%
2018/04/09	38	10.90	0	0.00	10.80	38	950	4.00%
2018/03/31	2	10.83	1	10.60	10.60	1	935	0.11%
2018/03/08	0	0.00	2	10.50	10.50	-2	865	-0.23%
2018/03/05	0	0.00	10	10.60	10.65	-10	851	-1.17%
2018/03/01	11	11.45	0	0.00	11.45	11	829	1.33%
2018/02/22	1	10.35	0	0.00	10.50	1	630	0.16%
2018/02/09	0.2	9.99	0	0.00	9.81	0.2	614	0.03%
2018/01/12	1	12.00	2	11.83	11.60	-1	475	-0.21%
2018/01/11	11	11.85	0	0.00	11.75	11	382	2.87%