券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 18 | 31.16 | 30.90 | -18 | 5,481 | -0.33% |
|
| 2024/11/14 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 7,338 | 0.01% |
|
| 2024/11/13 | 1 | 32.15 | 1 | 32.15 | 32.15 | 0 | 7,582 | 0.00% |
|
| 2024/11/12 | 2 | 32.58 | 2 | 32.90 | 32.45 | 0 | 7,605 | 0.00% |
|
| 2024/11/11 | 6 | 33.93 | 0 | 0.00 | 33.75 | 6 | 7,620 | 0.08% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 35.75 | 35.60 | -4 | 7,769 | -0.05% |
|
| 2024/11/07 | 12 | 36.51 | 2 | 36.05 | 36.25 | 10 | 8,033 | 0.12% |
|
| 2024/11/06 | 8 | 36.37 | 1 | 36.60 | 37.05 | 7 | 8,007 | 0.09% |
|
| 2024/10/30 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 8,120 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 18 | 34.65 | 34.70 | -18 | 8,342 | -0.22% |
|
| 2024/10/24 | 3 | 36.00 | 2 | 35.50 | 35.50 | 1 | 8,636 | 0.01% |
|
| 2024/10/21 | 2 | 38.20 | 1 | 38.15 | 38.40 | 1 | 8,569 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 8,535 | -0.01% |
|
| 2024/10/17 | 3 | 37.45 | 4 | 37.85 | 37.65 | -1 | 8,509 | -0.01% |
|
| 2024/10/16 | 2 | 37.78 | 2 | 37.45 | 37.70 | 0 | 8,461 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 8,361 | -0.02% |
|
| 2024/10/11 | 3 | 35.02 | 2 | 35.50 | 34.65 | 1 | 8,291 | 0.01% |
|
| 2024/10/09 | 2 | 38.10 | 430 | 38.45 | 38.00 | -428 | 8,180 | -5.23% |
大賣/鉅額交易
|
| 2024/10/08 | 2 | 40.30 | 6 | 39.59 | 39.65 | -4 | 8,122 | -0.05% |
|
| 2024/10/07 | 1 | 41.10 | 17 | 41.35 | 40.95 | -16 | 8,072 | -0.20% |
|
| 2024/10/04 | 47 | 41.63 | 304 | 41.19 | 41.15 | -257 | 8,020 | -3.20% |
大賣/鉅額交易
|
| 2024/10/01 | 12 | 40.93 | 0 | 0.00 | 41.35 | 12 | 7,927 | 0.15% |
|
| 2024/09/30 | 7 | 41.58 | 12 | 40.90 | 40.75 | -5 | 7,870 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 121 | 41.44 | 40.90 | -121 | 7,815 | -1.55% |
大賣/鉅額交易
|
| 2024/09/26 | 15 | 41.87 | 14 | 41.41 | 40.90 | 1 | 7,691 | 0.01% |
|
| 2024/09/25 | 5 | 41.26 | 5 | 41.06 | 41.00 | 0 | 7,413 | 0.00% |
|
| 2024/09/24 | 1 | 41.04 | 3 | 40.42 | 40.75 | -2 | 7,309 | -0.03% |
|
| 2024/09/23 | 838 | 41.54 | 93 | 41.07 | 41.85 | 745 | 7,163 | 10.40% |
大買/鉅額交易
|
| 2024/09/20 | 24.1 | 40.31 | 15 | 40.36 | 40.35 | 9.1 | 6,828 | 0.13% |
|
| 2024/09/19 | 6 | 39.63 | 34 | 39.65 | 40.00 | -28 | 6,521 | -0.43% |
|
| 2024/09/18 | 4 | 38.48 | 4 | 38.60 | 38.20 | 0 | 6,328 | 0.00% |
|
| 2024/09/16 | 43 | 39.57 | 20 | 39.43 | 39.20 | 23 | 6,262 | 0.37% |
|
| 2024/09/13 | 12 | 38.54 | 22 | 38.36 | 37.95 | -10 | 6,069 | -0.16% |
|
| 2024/09/12 | 4 | 36.43 | 5 | 36.79 | 36.70 | -1 | 5,902 | -0.02% |
|
| 2024/09/11 | 4 | 35.25 | 0 | 0.00 | 35.25 | 4 | 5,848 | 0.07% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 35.40 | 34.80 | -1 | 5,825 | -0.02% |
|
| 2024/09/09 | 1 | 36.85 | 1 | 36.10 | 35.90 | 0 | 5,774 | 0.00% |
|
| 2024/09/06 | 13 | 37.00 | 28 | 36.77 | 36.25 | -15 | 5,728 | -0.26% |
|
| 2024/09/05 | 2 | 37.80 | 7 | 37.51 | 37.10 | -5 | 5,693 | -0.09% |
|
| 2024/09/04 | 2 | 38.10 | 0 | 0.00 | 36.75 | 2 | 5,672 | 0.04% |
|
| 2024/09/03 | 2 | 39.08 | 1 | 38.80 | 38.65 | 1 | 5,610 | 0.02% |
|
| 2024/09/02 | 2 | 37.68 | 2 | 37.65 | 37.65 | 0 | 5,530 | 0.00% |
|
| 2024/08/30 | 7 | 38.27 | 16 | 38.52 | 37.90 | -9 | 5,492 | -0.16% |
|
| 2024/08/29 | 20 | 39.11 | 8 | 39.01 | 38.85 | 12 | 5,390 | 0.22% |
|
| 2024/08/28 | 29 | 40.98 | 13 | 41.48 | 39.90 | 16 | 5,279 | 0.30% |
|
| 2024/08/27 | 9 | 39.84 | 29 | 39.99 | 40.25 | -20 | 4,979 | -0.40% |
|
| 2024/08/26 | 5 | 39.25 | 5 | 38.93 | 38.55 | 0 | 4,791 | 0.00% |
|
| 2024/08/23 | 25 | 37.69 | 28 | 37.79 | 39.00 | -3 | 4,650 | -0.06% |
|
| 2024/08/22 | 34 | 40.45 | 26.3 | 39.92 | 37.80 | 7.8 | 4,497 | 0.17% |
|
| 2024/08/21 | 12 | 38.66 | 15 | 38.83 | 39.05 | -3 | 4,012 | -0.07% |
|
| 2024/08/20 | 105 | 39.79 | 35 | 38.55 | 38.30 | 70 | 3,815 | 1.83% |
大買/
|
| 2024/08/19 | 51 | 38.64 | 30.1 | 38.43 | 37.75 | 20.9 | 3,447 | 0.61% |
|
| 2024/08/16 | 101.3 | 37.78 | 68 | 37.98 | 38.70 | 33.3 | 2,991 | 1.11% |
大買/
|
| 2024/08/15 | 12.1 | 33.74 | 12 | 34.85 | 35.20 | 0.1 | 2,143 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 31.20 | 31.50 | 0 | 1,862 | 0.00% |
|
| 2024/08/12 | 5 | 33.23 | 4 | 31.54 | 32.00 | 1 | 1,903 | 0.05% |
|
| 2024/08/09 | 13 | 31.80 | 15 | 32.81 | 33.10 | -2 | 1,750 | -0.11% |
|
| 2024/08/08 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,474 | 0.07% |
|
| 2024/08/07 | 7 | 33.63 | 7 | 34.03 | 33.80 | 0 | 1,454 | 0.00% |
|
| 2024/08/06 | 6 | 31.82 | 0 | 0.00 | 31.95 | 6 | 1,390 | 0.43% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 30.60 | 30.55 | 0 | 1,361 | 0.00% |
|
| 2024/08/01 | 3 | 34.87 | 2 | 35.20 | 34.65 | 1 | 1,251 | 0.08% |
|
| 2024/07/31 | 7 | 32.93 | 7 | 33.36 | 32.60 | 0 | 1,002 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 31.15 | 31.50 | -2 | 800 | -0.25% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 30.55 | 30.55 | -4 | 710 | -0.56% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 908 | -0.11% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 968 | -0.21% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 28.15 | 28.10 | 0 | 998 | 0.00% |
|
| 2024/06/13 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,008 | 0.10% |
|
| 2024/06/12 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 1,011 | 0.20% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 1,004 | -0.20% |
|
| 2024/05/24 | 1 | 29.40 | 0 | 0.00 | 29.90 | 1 | 1,079 | 0.09% |
|
| 2024/05/23 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,089 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 30.73 | 30.40 | -2 | 1,180 | -0.17% |
|
| 2024/05/16 | 6 | 32.90 | 4 | 32.75 | 31.25 | 2 | 1,195 | 0.17% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 1,137 | -0.09% |
|
| 2024/05/09 | 1 | 30.65 | 6 | 30.52 | 30.30 | -5 | 1,071 | -0.47% |
|
| 2024/04/30 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 936 | 0.11% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 29.50 | 29.95 | 0 | 927 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 921 | -0.54% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 29.95 | 29.60 | -5 | 900 | -0.56% |
|
| 2024/04/23 | 21 | 30.30 | 11 | 30.63 | 30.05 | 10 | 889 | 1.12% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 674 | -0.15% |
|
| 2024/04/01 | 1 | 29.55 | 1 | 29.95 | 29.30 | 0 | 640 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 15 | 27.53 | 27.60 | -15 | 577 | -2.60% |
|
| 2024/03/12 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 566 | 0.88% |
|
| 2024/03/08 | 10 | 28.98 | 2 | 28.85 | 28.70 | 8 | 561 | 1.42% |
|
| 2024/03/07 | 5 | 29.50 | 0.1 | 29.50 | 29.45 | 4.9 | 566 | 0.87% |
|
| 2024/03/05 | 5 | 29.01 | 0 | 0.00 | 28.95 | 5 | 540 | 0.93% |
|
| 2024/03/01 | 5 | 29.45 | 0 | 0.00 | 29.65 | 5 | 521 | 0.96% |
|
| 2024/02/29 | 2 | 30.45 | 0 | 0.00 | 29.75 | 2 | 517 | 0.39% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 29.00 | 29.30 | -20 | 488 | -4.09% |
|
| 2024/02/26 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 471 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 51 | 30.00 | 29.50 | -51 | 457 | -11.14% |
|
| 2024/02/22 | 71.1 | 30.56 | 0 | 0.00 | 30.60 | 71.1 | 430 | 16.50% |
|
| 2024/02/19 | 0 | 0.00 | 52 | 28.25 | 28.45 | -52 | 321 | -16.16% |
|
| 2024/02/16 | 72 | 27.62 | 20.1 | 27.80 | 27.80 | 51.9 | 297 | 17.45% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 26.30 | 26.10 | -0.1 | 196 | -0.05% |
|
| 2023/12/15 | 5 | 24.70 | 5 | 25.12 | 25.20 | 0 | 180 | 0.00% |
|
| 2023/12/13 | 0.1 | 25.24 | 0 | 0.00 | 25.20 | 0.1 | 175 | 0.03% |
|
| 2023/12/07 | 0.1 | 25.35 | 0 | 0.00 | 24.80 | 0.1 | 165 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 159 | -0.63% |
|
| 2023/12/05 | 0.1 | 25.85 | 0 | 0.00 | 26.05 | 0.1 | 154 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0.9 | 24.39 | 24.40 | -0.9 | 127 | -0.72% |
|
| 2023/11/27 | 1 | 24.80 | 0 | 0.00 | 24.25 | 1 | 125 | 0.79% |
|
| 2023/11/21 | 0.1 | 23.80 | 0 | 0.00 | 23.95 | 0.1 | 116 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 19 | 23.07 | 23.05 | -19 | 91 | -20.84% |
|
| 2023/11/06 | 18 | 23.03 | 16 | 23.00 | 23.00 | 2 | 90 | 2.21% |
|
| 2023/11/02 | 17 | 22.70 | 0 | 0.00 | 22.45 | 17 | 87 | 19.50% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 22.40 | 22.35 | -3 | 85 | -3.52% |
|
| 2023/09/11 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 133 | 0.75% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 156 | -1.28% |
|
| 2023/08/11 | 0 | 0.00 | 18 | 22.05 | 22.00 | -18 | 157 | -11.41% |
|
| 2023/08/08 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 160 | 0.62% |
|
| 2023/07/31 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 170 | 0.59% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 23.10 | 22.95 | -10 | 174 | -5.74% |
|
| 2023/06/20 | 0 | 22.90 | 0 | 0.00 | 22.65 | 0 | 174 | 0.01% |
|
| 2023/05/26 | 0 | 21.80 | 0 | 0.00 | 21.45 | 0 | 229 | 0.00% |
|
| 2023/04/25 | 0.2 | 22.00 | 0 | 0.00 | 22.00 | 0.2 | 261 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 274 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 286 | -0.35% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 23.95 | 23.90 | -0.2 | 249 | -0.10% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 23.95 | 23.80 | 0 | 253 | 0.00% |
|
| 2023/02/16 | 0 | 23.95 | 1 | 23.80 | 23.80 | -1 | 257 | -0.38% |
|
| 2023/02/14 | 10 | 23.65 | 0 | 0.00 | 23.70 | 10 | 256 | 3.91% |
|
| 2023/02/07 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 268 | 0.04% |
|
| 2023/01/10 | 2.1 | 23.83 | 0 | 0.00 | 23.80 | 2.1 | 410 | 0.50% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 399 | -0.50% |
|
| 2023/01/03 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 399 | 0.50% |
|
| 2022/12/26 | 0.2 | 22.45 | 0 | 0.00 | 22.40 | 0.2 | 390 | 0.04% |
|
| 2022/12/15 | 0.1 | 22.89 | 0 | 0.00 | 22.75 | 0.1 | 380 | 0.02% |
|
| 2022/12/08 | 0.1 | 22.50 | 0 | 0.00 | 22.35 | 0.1 | 374 | 0.01% |
|
| 2022/12/05 | 0.1 | 22.75 | 0 | 0.00 | 22.70 | 0.1 | 368 | 0.01% |
|
| 2022/11/30 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 376 | 0.27% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 364 | -0.55% |
|
| 2022/11/16 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 362 | 0.55% |
|
| 2022/11/10 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 346 | 0.29% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 21.50 | 21.95 | -6 | 340 | -1.76% |
|
| 2022/10/27 | 10 | 20.65 | 0 | 0.00 | 20.90 | 10 | 342 | 2.92% |
|
| 2022/10/21 | 1 | 22.95 | 10 | 23.00 | 23.00 | -9 | 254 | -3.53% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 20.60 | 20.95 | -1 | 246 | -0.41% |
|
| 2022/10/17 | 12 | 20.50 | 2 | 20.48 | 20.55 | 10 | 244 | 4.10% |
|
| 2022/10/13 | 10 | 21.00 | 0 | 0.00 | 21.20 | 10 | 239 | 4.18% |
|
| 2022/10/11 | 1 | 22.05 | 1 | 21.95 | 22.05 | 0 | 235 | 0.00% |
|
| 2022/10/05 | 0 | 23.30 | 0 | 0.00 | 23.15 | 0 | 230 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 25.05 | 24.15 | 0 | 268 | -0.01% |
|
| 2022/09/08 | 0 | 23.30 | 0 | 0.00 | 23.35 | 0 | 274 | 0.01% |
|
| 2022/08/12 | 5 | 26.05 | 0 | 0.00 | 26.20 | 5 | 255 | 1.96% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 25.15 | 25.00 | -5 | 251 | -1.99% |
|
| 2022/08/05 | 6 | 26.80 | 0 | 0.00 | 26.65 | 6 | 240 | 2.50% |
|
| 2022/07/27 | 2 | 27.10 | 2 | 27.40 | 26.85 | 0 | 221 | 0.00% |
|
| 2022/07/15 | 0 | 22.85 | 0 | 0.00 | 22.90 | 0 | 211 | 0.00% |
|
| 2022/07/13 | 0.2 | 22.70 | 0 | 0.00 | 22.70 | 0.2 | 212 | 0.07% |
|
| 2022/07/04 | 1 | 22.40 | 1 | 22.60 | 22.30 | 0 | 214 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 18 | 25.41 | 25.40 | -18 | 172 | -10.42% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 25.48 | 25.60 | -10 | 179 | -5.56% |
|
| 2022/06/07 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 180 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 26.10 | 26.10 | 0 | 232 | 0.00% |
|
| 2022/04/26 | 0.2 | 27.80 | 1 | 26.95 | 26.70 | -0.8 | 227 | -0.36% |
|
| 2022/04/15 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 236 | 0.42% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 250 | -0.40% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 27.25 | 27.05 | -2 | 256 | -0.78% |
|
| 2022/03/30 | 1 | 26.65 | 2 | 26.83 | 26.85 | -1 | 256 | -0.39% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 26.75 | 26.80 | -4 | 254 | -1.57% |
|
| 2022/03/16 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 260 | 0.38% |
|
| 2022/03/07 | 2 | 26.70 | 0 | 0.00 | 26.55 | 2 | 254 | 0.79% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 26.85 | 27.10 | -5 | 253 | -1.97% |
|
| 2022/03/03 | 1 | 27.00 | 7 | 27.01 | 26.95 | -6 | 256 | -2.34% |
|
| 2022/03/02 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 255 | 0.39% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 28.36 | 28.70 | -10 | 306 | -3.26% |
|
| 2022/02/10 | 5 | 28.65 | 0 | 0.00 | 28.60 | 5 | 314 | 1.59% |
|
| 2022/02/09 | 5 | 28.70 | 0 | 0.00 | 28.55 | 5 | 314 | 1.59% |
|
| 2022/02/07 | 10 | 27.90 | 0 | 0.00 | 27.95 | 10 | 321 | 3.11% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 26.85 | 27.05 | -1 | 370 | -0.27% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 27.60 | 27.65 | 0 | 440 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 441 | -0.45% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 469 | -0.21% |
|
| 2021/12/16 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 509 | 0.20% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 514 | -0.58% |
|
| 2021/12/14 | 5 | 26.90 | 0 | 0.00 | 26.80 | 5 | 519 | 0.96% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 27.25 | 27.30 | -3 | 555 | -0.54% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 27.22 | 27.20 | -5 | 620 | -0.81% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 639 | -0.31% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 28.08 | 27.90 | -3 | 693 | -0.43% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 789 | -0.13% |
|
| 2021/11/10 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 790 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 28.75 | 28.55 | -2 | 789 | -0.25% |
|
| 2021/11/05 | 5 | 29.00 | 0 | 0.00 | 28.95 | 5 | 783 | 0.64% |
|
| 2021/11/04 | 1 | 29.60 | 1 | 29.80 | 29.65 | 0 | 783 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 29.65 | 29.40 | -2 | 779 | -0.26% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 771 | -0.13% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 729 | -0.27% |
|
| 2021/10/28 | 2 | 27.70 | 5 | 27.95 | 27.60 | -3 | 723 | -0.41% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 710 | -0.14% |
|
| 2021/10/20 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 689 | 0.15% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 797 | -0.13% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 979 | -0.10% |
|
| 2021/10/04 | 7 | 26.03 | 0 | 0.00 | 25.80 | 7 | 988 | 0.71% |
|
| 2021/10/01 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 982 | 0.20% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 26.60 | 26.80 | -2 | 989 | -0.20% |
|
| 2021/09/29 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 1,026 | 0.19% |
|
| 2021/09/16 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,095 | 0.09% |
|
| 2021/09/13 | 1 | 26.40 | 0 | 0.00 | 26.95 | 1 | 1,103 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 50 | 26.12 | 26.30 | -50 | 1,073 | -4.66% |
|
| 2021/09/07 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,048 | 0.19% |
|
| 2021/09/06 | 20 | 26.16 | 0 | 0.00 | 25.95 | 20 | 1,039 | 1.92% |
|
| 2021/09/03 | 30 | 26.32 | 2 | 26.25 | 26.10 | 28 | 1,027 | 2.73% |
|
| 2021/09/02 | 4 | 26.25 | 0 | 0.00 | 26.00 | 4 | 1,015 | 0.39% |
|
| 2021/09/01 | 1 | 26.95 | 1 | 26.15 | 26.95 | 0 | 993 | 0.00% |
|
| 2021/08/31 | 2 | 26.05 | 2 | 26.00 | 26.10 | 0 | 969 | 0.00% |
|
| 2021/08/30 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/27 | 3 | 26.70 | 4 | 26.54 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/26 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 845 | 0.12% |
|
| 2021/08/24 | 1 | 27.60 | 0 | 0.00 | 28.20 | 1 | 827 | 0.12% |
|
| 2021/08/20 | 0 | 0.00 | 36 | 26.90 | 26.55 | -36 | 812 | -4.43% |
|
| 2021/08/19 | 5 | 27.50 | 35 | 27.71 | 26.85 | -30 | 801 | -3.74% |
|
| 2021/08/17 | 30 | 28.42 | 0 | 0.00 | 27.95 | 30 | 771 | 3.89% |
|
| 2021/08/16 | 2 | 28.23 | 1 | 27.90 | 27.90 | 1 | 768 | 0.13% |
|
| 2021/08/13 | 2 | 29.10 | 8 | 28.82 | 28.80 | -6 | 763 | -0.79% |
|
| 2021/08/11 | 1 | 29.60 | 1 | 29.55 | 29.60 | 0 | 755 | 0.00% |
|
| 2021/08/02 | 3 | 31.15 | 0 | 0.00 | 31.90 | 3 | 794 | 0.38% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 32.85 | 31.70 | -1 | 812 | -0.12% |
|
| 2021/07/20 | 2 | 32.85 | 3 | 32.90 | 32.70 | -1 | 838 | -0.12% |
|
| 2021/07/19 | 7 | 35.23 | 5 | 34.45 | 34.30 | 2 | 832 | 0.24% |
|
| 2021/07/16 | 2 | 33.95 | 9 | 34.28 | 34.80 | -7 | 826 | -0.85% |
|
| 2021/07/15 | 21 | 33.68 | 18 | 33.06 | 33.05 | 3 | 806 | 0.37% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 35.50 | 35.50 | -10 | 782 | -1.28% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 31.89 | 32.00 | -7 | 722 | -0.97% |
|
| 2021/07/09 | 2 | 31.55 | 5 | 33.30 | 31.55 | -3 | 718 | -0.42% |
|
| 2021/07/08 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 718 | 0.14% |
|
| 2021/07/07 | 2 | 32.70 | 0 | 0.00 | 32.45 | 2 | 755 | 0.26% |
|
| 2021/07/06 | 6 | 32.70 | 0 | 0.00 | 33.80 | 6 | 780 | 0.77% |
|
| 2021/07/05 | 1 | 30.80 | 0 | 0.00 | 31.40 | 1 | 743 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 32.30 | 31.00 | -2 | 731 | -0.27% |
|
| 2021/06/29 | 5 | 30.00 | 1 | 30.05 | 30.05 | 4 | 689 | 0.58% |
|
| 2021/06/28 | 10 | 30.85 | 0 | 0.00 | 30.85 | 10 | 689 | 1.45% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 676 | -0.15% |
|
| 2021/06/24 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 636 | 0.31% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 633 | -0.32% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 660 | -0.15% |
|
| 2021/06/08 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 670 | 0.15% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 26.50 | 26.85 | -0.2 | 866 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 29.50 | 29.45 | -0.1 | 809 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 798 | -0.13% |
|
| 2021/05/07 | 2 | 31.45 | 0 | 0.00 | 32.55 | 2 | 799 | 0.25% |
|
| 2021/04/28 | 0.1 | 34.70 | 0 | 0.00 | 34.70 | 0.1 | 739 | 0.01% |
|
| 2021/04/26 | 3 | 34.95 | 3 | 34.68 | 34.85 | 0 | 724 | 0.00% |
|
| 2021/04/22 | 10 | 38.90 | 11.1 | 37.96 | 37.05 | -1.1 | 675 | -0.17% |
|
| 2021/04/20 | 2 | 37.50 | 0 | 0.00 | 37.75 | 2 | 620 | 0.32% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.50 | 37.65 | -1 | 572 | -0.17% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 34.40 | 34.25 | -3 | 534 | -0.56% |
|
| 2021/04/13 | 55 | 34.93 | 50 | 33.77 | 33.50 | 5 | 509 | 0.98% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 441 | -0.23% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 29.85 | 29.85 | -4 | 413 | -0.97% |
|
| 2021/03/17 | 0.1 | 29.55 | 3 | 29.50 | 29.50 | -2.9 | 404 | -0.72% |
|
| 2021/03/16 | 2 | 30.55 | 10 | 30.74 | 30.20 | -8 | 397 | -2.01% |
|
| 2021/03/15 | 3 | 31.30 | 0 | 0.00 | 31.25 | 3 | 393 | 0.76% |
|
| 2021/03/12 | 0.1 | 31.00 | 2 | 31.65 | 30.90 | -1.9 | 390 | -0.50% |
|
| 2021/03/11 | 15 | 30.98 | 10 | 30.78 | 30.80 | 5 | 381 | 1.31% |
|
| 2021/03/10 | 0.1 | 31.65 | 0 | 0.00 | 31.65 | 0.1 | 360 | 0.03% |
|
| 2021/03/09 | 10 | 30.22 | 11 | 30.50 | 30.40 | -1 | 333 | -0.30% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 29.50 | 29.45 | -8 | 318 | -2.51% |
|
| 2021/03/05 | 2 | 29.20 | 2 | 29.05 | 29.10 | 0 | 281 | 0.00% |
|
| 2021/03/04 | 8 | 28.31 | 0 | 0.00 | 28.65 | 8 | 267 | 2.99% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 235 | -0.42% |
|
| 2021/02/19 | 10 | 25.95 | 0 | 0.00 | 25.85 | 10 | 220 | 4.53% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 202 | -1.48% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 183 | -1.09% |
|
| 2021/01/11 | 1 | 24.85 | 0 | 0.00 | 25.25 | 1 | 197 | 0.51% |
|
| 2020/12/31 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 211 | 0.47% |
|
| 2020/12/29 | 1 | 25.20 | 1 | 25.30 | 25.20 | 0 | 204 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 24.15 | 24.25 | -4 | 341 | -1.17% |
|
| 2020/11/18 | 1 | 23.90 | 1 | 23.95 | 24.05 | 0 | 360 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 567 | -0.18% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 609 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 616 | -0.32% |
|
| 2020/10/12 | 2 | 26.60 | 0 | 0.00 | 26.40 | 2 | 618 | 0.32% |
|
| 2020/09/21 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 716 | 0.14% |
|
| 2020/09/11 | 1 | 26.45 | 0 | 0.00 | 26.05 | 1 | 747 | 0.13% |
|
| 2020/09/10 | 1 | 27.95 | 1 | 26.95 | 26.95 | 0 | 738 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 723 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 712 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 1.9 | 26.85 | 26.80 | -1.9 | 698 | -0.27% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 689 | -0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.40 | 24.00 | -1 | 659 | -0.15% |
|
| 2020/08/11 | 2 | 24.88 | 0 | 0.00 | 24.50 | 2 | 649 | 0.31% |
|
| 2020/08/07 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 566 | 0.18% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 557 | -0.18% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 22.35 | 22.35 | -3 | 548 | -0.55% |
|
| 2020/07/28 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 549 | 0.18% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 551 | -0.18% |
|
| 2020/07/15 | 2 | 24.25 | 0 | 0.00 | 23.45 | 2 | 611 | 0.33% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 23.00 | 23.45 | -1 | 629 | -0.16% |
|
| 2020/07/09 | 1 | 23.50 | 1 | 24.25 | 23.50 | 0 | 620 | 0.00% |
|
| 2020/07/08 | 1 | 22.55 | 1 | 22.55 | 22.55 | 0 | 564 | 0.00% |
|
| 2020/07/06 | 0.2 | 20.50 | 0 | 0.00 | 20.50 | 0.2 | 548 | 0.04% |
|
| 2020/06/30 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 545 | 0.18% |
|
| 2020/06/23 | 1 | 20.30 | 1 | 21.00 | 20.65 | 0 | 543 | 0.00% |
|
| 2020/06/22 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 544 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 563 | -0.35% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 564 | -0.18% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 20.73 | 20.45 | -2 | 509 | -0.39% |
|
| 2020/06/02 | 6 | 20.55 | 7 | 20.67 | 20.55 | -1 | 499 | -0.20% |
|
| 2020/06/01 | 1.2 | 20.39 | 1 | 20.80 | 20.70 | 0.2 | 486 | 0.04% |
|
| 2020/05/26 | 3 | 21.40 | 1 | 21.15 | 21.10 | 2 | 473 | 0.42% |
|
| 2020/05/08 | 2 | 20.53 | 0 | 0.00 | 20.00 | 2 | 393 | 0.51% |
|
| 2020/05/07 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 390 | 0.26% |
|
| 2020/05/06 | 1 | 20.65 | 0 | 0.00 | 20.25 | 1 | 390 | 0.26% |
|
| 2020/04/22 | 66 | 20.80 | 10 | 21.33 | 21.85 | 56 | 353 | 15.83% |
|
| 2020/04/21 | 28 | 22.17 | 88 | 22.00 | 21.90 | -60 | 338 | -17.71% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 22.70 | 24.30 | -1 | 306 | -0.33% |
|
| 2020/04/17 | 1 | 21.20 | 0 | 0.00 | 22.10 | 1 | 273 | 0.37% |
|
| 2020/04/16 | 4 | 20.13 | 0 | 0.00 | 20.80 | 4 | 242 | 1.65% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 200 | -1.50% |
|
| 2020/03/19 | 2 | 13.80 | 2 | 14.25 | 13.65 | 0 | 165 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 154 | -0.65% |
|
| 2020/03/16 | 4 | 17.30 | 4 | 17.31 | 16.55 | 0 | 142 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 22.85 | 22.50 | -1 | 117 | -0.85% |
|
| 2020/03/06 | 0 | 0.00 | 14 | 23.55 | 23.50 | -14 | 113 | -12.33% |
|
| 2020/02/26 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 114 | 0.00% |
|
| 2020/02/21 | 0 | 25.40 | 0 | 0.00 | 25.25 | 0 | 127 | 0.00% |
|
| 2020/02/12 | 0.2 | 24.70 | 0 | 0.00 | 24.65 | 0.2 | 139 | 0.11% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 134 | -3.72% |
|
| 2019/12/20 | 0.1 | 27.70 | 0 | 0.00 | 27.75 | 0.1 | 145 | 0.10% |
|
| 2019/12/12 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 158 | 0.63% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 152 | -1.31% |
|
| 2019/10/14 | 1 | 29.15 | 1 | 28.25 | 29.40 | 0 | 161 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 9 | 31.45 | 31.50 | -9 | 156 | -5.75% |
|
| 2019/09/19 | 2 | 31.05 | 0 | 0.00 | 31.35 | 2 | 154 | 1.30% |
|
| 2019/09/04 | 3 | 30.45 | 0 | 0.00 | 30.40 | 3 | 158 | 1.89% |
|
| 2019/08/21 | 3 | 30.60 | 0 | 0.00 | 30.55 | 3 | 168 | 1.78% |
|
| 2019/08/07 | 3 | 30.80 | 0 | 0.00 | 30.85 | 3 | 179 | 1.67% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 233 | -0.43% |
|
| 2019/05/29 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 236 | 0.42% |
|
| 2019/05/10 | 0 | 0.00 | 25 | 34.01 | 34.05 | -25 | 213 | -11.71% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 35.00 | 35.05 | -10 | 211 | -4.73% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 35.50 | 35.45 | -2 | 206 | -0.97% |
|
| 2019/04/19 | 1 | 35.80 | 2 | 35.70 | 35.80 | -1 | 195 | -0.51% |
|
| 2019/04/18 | 3 | 36.20 | 2 | 35.70 | 35.70 | 1 | 194 | 0.51% |
|
| 2019/04/17 | 0 | 0.00 | 0.1 | 34.95 | 35.00 | -0.1 | 183 | -0.05% |
|
| 2019/04/09 | 10 | 36.00 | 3 | 36.20 | 35.60 | 7 | 151 | 4.61% |
|
| 2019/03/26 | 0.1 | 33.45 | 0 | 0.00 | 33.50 | 0.1 | 110 | 0.09% |
|
| 2019/02/27 | 0 | 32.60 | 0 | 0.00 | 32.40 | 0 | 88 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 186 | -1.07% |
|
| 2018/12/04 | 0.1 | 35.00 | 0 | 0.00 | 34.75 | 0.1 | 313 | 0.02% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 35.65 | 34.90 | -2 | 310 | -0.64% |
|
| 2018/11/12 | 1 | 33.20 | 1 | 34.20 | 33.70 | 0 | 283 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 20 | 28.70 | 29.00 | -20 | 293 | -6.82% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 30.10 | 30.00 | -4 | 289 | -1.38% |
|
| 2018/10/11 | 1 | 31.40 | 9 | 32.03 | 31.35 | -8 | 249 | -3.21% |
|
| 2018/10/05 | 0.1 | 35.90 | 3 | 35.58 | 35.55 | -2.9 | 222 | -1.31% |
|
| 2018/09/26 | 2 | 36.10 | 0 | 0.00 | 36.15 | 2 | 222 | 0.90% |
|
| 2018/09/10 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 236 | 0.42% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 246 | -0.41% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 36.10 | 35.95 | -5 | 237 | -2.10% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 37.25 | 37.15 | -2 | 220 | -0.91% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 172 | -0.58% |
|
| 2018/08/02 | 3 | 35.72 | 0 | 0.00 | 35.75 | 3 | 167 | 1.79% |
|
| 2018/07/25 | 5 | 35.20 | 5 | 35.20 | 35.35 | 0 | 159 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 35.45 | 35.55 | -3 | 154 | -1.94% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 161 | -0.62% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 196 | -0.51% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 36.15 | 36.00 | -5 | 214 | -2.33% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 212 | -0.94% |
|
| 2018/04/30 | 0 | 0.00 | 0 | 36.35 | 36.25 | 0 | 253 | -0.01% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 266 | -0.37% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 37.50 | 37.95 | -1 | 278 | -0.36% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 36.55 | 36.50 | -2 | 263 | -0.76% |
|
| 2018/04/02 | 0.1 | 35.85 | 5 | 35.90 | 36.00 | -4.9 | 262 | -1.88% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 261 | -0.38% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 265 | -0.38% |
|
| 2018/03/08 | 5 | 36.00 | 0 | 0.00 | 35.90 | 5 | 246 | 2.03% |
|
| 2018/03/01 | 0 | 0.00 | 8 | 36.61 | 37.00 | -8 | 257 | -3.11% |
|
| 2018/02/23 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 252 | 0.40% |
|
| 2018/02/22 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 256 | 0.78% |
|
| 2018/02/09 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 263 | 0.38% |
|
| 2018/02/06 | 2 | 34.93 | 0 | 0.00 | 35.00 | 2 | 274 | 0.73% |
|
| 2018/02/05 | 1 | 35.35 | 0 | 0.00 | 35.60 | 1 | 268 | 0.37% |
|
| 2018/01/09 | 2 | 36.30 | 0 | 0.00 | 36.20 | 2 | 289 | 0.69% |
|