台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    533
  • 產業
    上市 橡膠類股▲0.15%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰豐 (2102)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00018.2518.1003130.00%
2024/03/2200.00018.2018.2003280.00%
2024/03/21018.5000.0018.2503330.00%
2024/03/20019.4700.0018.1003410.00%
2024/03/19018.50018.1518.2503460.00%
2024/03/18018.18118.2018.20-1353-0.28%
2024/03/08018.9500.0018.2506190.00%
2024/03/0600.00018.7018.6506170.00%
2024/02/2300.00018.8518.6506200.00%
2024/02/2200.00018.9818.9506180.00%
2024/02/210.218.8500.0018.600.26150.04%
2024/02/20018.9500.0018.6506170.00%
2024/02/02018.5500.0018.4506000.00%
2024/01/2600.001018.3518.35-10595-1.68%
2024/01/191017.8000.0017.70105851.71%
2024/01/17018.2000.0017.7505800.01%
2023/12/2900.00219.6519.70-2510-0.39%
2023/12/27519.8000.0019.7555050.99%
2023/12/26019.5000.0019.7004980.00%
2023/12/2000.001119.4919.40-11512-2.15%
2023/12/13319.55119.5019.5025040.40%
2023/12/11119.9500.0019.7514900.20%
2023/12/0800.001220.2920.25-12477-2.51%
2023/12/072120.90320.3820.35184543.96%
2023/12/06220.3500.0020.2023110.64%
2023/12/01618.05618.1518.1002270.00%
2023/11/3000.00218.3618.35-2220-0.91%
2023/11/29218.1000.0018.1022200.91%
2023/11/21018.4500.0018.4002010.00%
2023/11/0800.00017.7517.7001950.00%
2023/11/0700.00017.7017.7001960.00%
2023/10/0500.000.418.1018.05-0.4262-0.14%
2023/10/0200.00218.1518.25-2276-0.73%
2023/09/28218.0000.0018.1022750.73%
2023/09/2700.00518.5018.40-5273-1.83%
2023/09/2600.00118.6018.55-1269-0.37%
2023/09/2500.00018.7018.6502700.00%
2023/09/21118.7500.0018.6512640.38%
2023/09/2000.00018.3018.6502550.00%
2023/09/1900.00018.1518.0002490.00%
2023/09/04117.5000.0017.6513150.32%
2023/08/2300.00117.1517.30-1343-0.29%
2023/08/2100.002.317.1417.20-2.3345-0.66%
2023/08/01117.6500.0017.7013740.27%
2023/07/2600.00017.1017.1503820.00%
2023/07/1800.00017.5517.3504160.00%
2023/07/0300.00319.2019.10-3457-0.66%
2023/06/2000.00019.2019.4004810.00%
2023/06/1500.001019.4019.55-10486-2.05%
2023/06/14519.555019.5619.60-45482-9.33%
2023/06/13520.1000.0020.0554711.06%
2023/06/1200.003520.0020.10-35477-7.32%
2023/06/0900.002520.1020.10-25482-5.19%
2023/06/0100.003520.3520.35-35533-6.56%
2023/05/1600.00020.3020.4507360.00%
2023/05/1200.00020.2820.5008160.00%
2023/05/1100.00020.2820.4508170.00%
2023/04/2700.00020.5020.5008490.00%
2023/04/2100.00020.5020.5008200.00%
2023/04/1400.00021.7021.7008080.00%
2023/04/12022.20022.3022.0508040.00%
2023/04/10022.1500.0021.9007750.00%
2023/04/07021.80121.6521.80-1770-0.13%
2023/03/30021.9000.0021.8507640.00%
2023/03/2800.00021.6021.7507640.00%
2023/03/27021.75021.7021.7007580.00%
2023/03/24021.7700.0021.6507510.00%
2023/03/23121.4000.0021.2017390.14%
2023/03/2000.00020.5520.6507280.00%
2023/03/1000.000.121.3520.95-0.1723-0.01%
2023/03/0200.00021.5021.6009040.00%
2023/02/24121.7500.0021.7018670.12%
2023/02/22021.85121.9021.85-1826-0.12%
2023/02/2100.00321.9021.85-3820-0.37%
2023/02/173.120.6500.0020.653.17760.39%
2023/02/14119.50319.5019.50-2732-0.27%
2023/02/13119.65119.7519.6507220.00%
2023/02/0600.00920.5420.40-9637-1.41%
2023/02/03020.80020.7520.9006200.00%
2023/01/0500.00120.1020.10-1628-0.16%
2023/01/04120.3000.0020.3016330.16%
2022/12/0500.00521.5021.40-5945-0.53%
2022/12/0200.00121.5021.50-1948-0.11%
2022/11/30521.5000.0021.4559430.53%
2022/11/25121.652121.5621.25-20927-2.16%
2022/11/242021.80121.8021.85198572.22%
2022/11/1400.00019.4519.8008460.00%
2022/10/1700.00119.1519.15-1909-0.11%
2022/10/14019.20018.9519.0009110.00%
2022/10/1300.00019.7518.5009120.00%
2022/10/1100.000.120.0019.80-0.1904-0.01%
2022/10/05220.40020.5020.6029030.22%
2022/10/0400.00120.2020.30-1910-0.11%
2022/09/2900.00121.3520.80-1890-0.11%
2022/09/27221.75421.5822.05-2818-0.24%
2022/09/26422.0100.0020.1047380.54%
2022/09/2000.00121.4521.60-1679-0.15%
2022/09/19121.6000.0021.0516810.15%
2022/09/12021.4500.0021.3506780.00%
2022/09/0700.00020.9520.7507170.00%
2022/08/30321.05321.5021.5508300.00%
2022/08/25321.40421.4121.20-11,076-0.09%
2022/08/1600.00120.1020.10-11,108-0.09%
2022/08/0900.00219.5519.40-21,144-0.17%
2022/07/294019.254019.3219.3501,2370.00%
2022/07/18019.2000.0019.2001,3750.00%
2022/07/15118.50118.7518.7501,3740.00%
2022/07/06118.5000.0018.3511,5220.07%
2022/07/01118.5000.0018.3511,5510.06%
2022/06/20119.8000.0019.6011,6170.06%
2022/06/17220.2000.0020.1021,6030.12%
2022/06/1500.00120.6020.85-11,587-0.06%
2022/06/14120.00419.9620.80-31,586-0.19%
2022/06/13619.99420.1020.0521,6460.12%
2022/06/08121.2000.0021.2011,6050.06%
2022/06/067721.6912221.5021.50-451,553-2.90% 大賣/
2022/05/3000.00124.6024.60-11,333-0.07%
2022/05/2700.00224.2024.25-21,316-0.15%
2022/05/2600.00924.6324.45-91,321-0.68%
2022/05/2400.001524.3723.95-151,331-1.13%
2022/05/232224.0400.0024.00221,3301.65%
2022/05/2000.00224.4824.05-21,371-0.15%
2022/05/19223.10523.6923.75-31,377-0.22%
2022/05/18323.3000.0023.7031,3940.22%
2022/05/17523.50323.2523.4521,4000.14%
2022/05/16122.801023.3022.70-91,414-0.64%
2022/05/131022.8700.0022.90101,4250.70%
2022/05/12122.70122.5022.4001,4510.00%
2022/05/11122.5000.0023.0011,4690.07%
2022/05/10322.7500.0022.8531,4560.21%
2022/05/0900.005021.5221.40-501,444-3.46%
2022/04/29222.8000.0022.7021,7200.12%
2022/04/285022.9700.0022.95501,7902.79%
2022/04/271021.906222.1522.20-521,778-2.92%
2022/04/261023.0000.0022.70101,7550.57%
2022/04/251023.3500.0022.85101,7490.57%
2022/04/221024.1000.0024.05101,7170.58%
2022/04/201224.401024.5924.6021,7060.12%
2022/04/192025.1000.0024.85201,6671.20%
2022/04/18025.4500.0025.4001,6510.00%
2022/04/151025.4500.0025.45101,6550.60%
2022/04/13126.0500.0026.0511,6390.06%
2022/04/121326.1000.0026.05131,6400.79%
2022/04/11726.5000.0026.2571,6380.43%
2022/04/081526.9500.0026.85151,6320.92%
2022/04/079626.7600.0026.80961,6515.81%
2022/04/0600.00227.0527.10-21,654-0.12%
2022/04/01526.85327.0527.0021,6700.12%
2022/03/30127.6500.0027.5511,6860.06%
2022/03/28226.9000.0027.1521,6660.12%
2022/03/251027.2000.0027.20101,6540.60%
2022/03/24827.3800.0027.4081,6450.49%
2022/03/2300.00727.8527.85-71,638-0.43%
2022/03/22527.3000.0027.2551,5950.31%
2022/03/21027.401027.4027.40-101,597-0.63%
2022/03/18027.1000.0027.3501,6030.00%
2022/03/171026.9400.0027.05101,5980.63%
2022/03/161027.0800.0026.75101,6570.60%
2022/03/14026.7000.0027.1001,6790.00%
2022/03/08526.2500.0025.7551,7810.28%
2022/03/071626.5900.0026.50161,7630.91%
2022/03/04827.0900.0027.1081,7490.46%
2022/03/02027.5800.0027.3501,7330.00%
2022/02/251027.3300.0027.25101,7200.58%
2022/02/241327.4800.0027.25131,7110.76%
2022/02/222427.812427.8128.0501,7110.00%
2022/02/211028.703028.5728.80-201,682-1.19%
2022/02/182328.344328.5628.30-201,658-1.21%
2022/02/1600.001028.1328.30-101,662-0.60%
2022/02/151027.5300.0027.35101,6820.59%
2022/02/141427.651727.8127.65-31,691-0.18%
2022/02/11728.55029.3028.4571,6910.41%
2022/02/101428.9300.0029.20141,6740.84%
2022/02/092029.54229.7529.65181,6631.08%
2022/02/08029.501229.5229.80-121,639-0.73%
2022/02/0700.00027.8027.9001,5520.00%
2022/01/261327.13227.3027.10111,5380.71%
2022/01/252027.6800.0027.55201,5391.30%
2022/01/24228.10128.1028.1011,4300.07%
2022/01/21128.60128.1027.8501,3980.00%
2022/01/2000.00027.1827.5001,3320.00%
2022/01/1900.00026.8026.8001,3730.00%
2022/01/18127.0500.0027.0511,3980.07%
2022/01/17027.20027.2027.4001,4470.00%
2022/01/071028.91128.6028.5091,7680.51%
2022/01/0300.00028.1528.1001,7650.00%
2021/12/3000.00329.0028.85-31,777-0.17%
2021/12/2700.00028.6028.7501,7940.00%
2021/12/23127.5000.0027.2011,9980.05%
2021/12/2000.00127.2027.15-12,283-0.04%
2021/12/09129.9000.0029.8012,3260.04%
2021/12/0800.00129.3029.55-12,279-0.04%
2021/12/0700.001228.3028.70-122,233-0.54%
2021/12/06127.8000.0027.8012,1990.05%
2021/12/0100.00726.3526.50-72,163-0.32%
2021/11/3000.00326.4526.15-32,170-0.14%
2021/11/2900.002026.0026.10-202,171-0.92%
2021/11/2600.00026.0026.2002,1930.00%
2021/11/241025.7500.0026.00102,1850.46%
2021/11/1800.001026.5026.70-102,272-0.44%
2021/11/151225.81126.0526.15112,3410.47%
2021/11/121126.7500.0026.60112,3240.47%
2021/11/1000.001127.5527.40-112,286-0.48%
2021/11/08127.0500.0026.9012,2560.04%
2021/11/04327.3000.0027.4032,2580.13%
2021/11/0300.00227.1327.25-22,251-0.09%
2021/11/02227.4000.0027.0522,2650.09%
2021/10/271027.0000.0027.00102,3020.43%
2021/10/261527.5300.0027.40152,2800.66%
2021/10/25527.601027.7027.80-52,273-0.22%
2021/10/2212.130.51630.1428.906.12,2360.27%
2021/10/21531.051630.2830.75-112,143-0.51%
2021/10/191029.1000.0029.25102,1580.46%
2021/10/1800.002229.9629.30-222,143-1.03%
2021/10/141027.9500.0027.70102,0440.49%
2021/10/1300.00327.5527.00-32,032-0.15%
2021/10/12227.3000.0027.2522,0250.10%
2021/10/061028.6500.0028.15102,1590.46%
2021/10/05828.3600.0029.1582,1450.37%
2021/10/01630.051630.0729.50-102,122-0.47%
2021/09/301930.29930.1629.35102,0740.48%
2021/09/2900.001429.9929.90-141,897-0.74%
2021/09/281329.5600.0029.95131,8820.69%
2021/09/27531.481230.5231.55-71,850-0.38%
2021/09/23028.30128.9528.95-11,703-0.06%
2021/09/2200.00028.0528.1501,7430.00%
2021/09/17528.2000.0028.2051,7230.29%
2021/09/1400.00129.4027.60-11,849-0.05%
2021/09/13029.20429.2029.10-41,831-0.22%
2021/09/08528.8500.0028.6051,9640.25%
2021/09/03028.5000.0028.1002,2420.00%
2021/09/0200.00128.1528.00-12,503-0.04%
2021/09/01028.6200.0028.4002,9330.00%
2021/08/31128.2500.0028.1013,1700.03%
2021/08/30028.3000.0028.2503,3790.00%
2021/08/27628.10227.9027.9043,6950.11%
2021/08/2600.00129.7029.40-13,694-0.03%
2021/08/2500.00329.1729.30-33,739-0.08%
2021/08/24528.19328.1528.7023,7680.05%
2021/08/2300.00128.3528.35-13,874-0.03%
2021/08/1800.00527.3026.65-54,691-0.11%
2021/08/17127.7500.0027.3015,0850.02%
2021/08/06226.900.227.0026.901.86,1580.03%
2021/08/0500.001527.9727.45-156,277-0.24%
2021/08/0300.00028.4528.5506,7490.00%
2021/07/29529.10128.3029.1046,8060.06%
2021/07/2300.00528.1028.70-57,145-0.07%
2021/07/21126.2500.0025.9017,2360.01%
2021/07/19626.60027.2026.8567,5880.08%
2021/07/161.127.1200.0026.951.17,6650.01%
2021/07/13127.80528.1027.00-47,782-0.05%
2021/07/09129.6000.0028.3517,9920.01%
2021/07/0800.00128.6528.45-18,125-0.01%
2021/07/02129.4500.0029.3518,6520.01%
2021/06/2800.00128.5028.80-19,027-0.01%
2021/06/25529.80429.8328.7019,0680.01%
2021/06/241929.8700.0030.10199,1000.21%
2021/06/22128.6000.0028.2519,0740.01%
2021/06/181027.851228.5728.65-29,111-0.02%
2021/06/17228.68529.0028.30-39,103-0.03%
2021/06/1600.00530.1329.60-59,086-0.06%
2021/06/1500.00130.4030.30-18,985-0.01%
2021/06/11133.00131.6531.1508,8910.00%
2021/06/10833.694333.1632.45-358,840-0.40%
2021/06/094933.091133.3532.60388,5760.44%
2021/06/08630.18231.4832.5548,1470.05%
2021/06/07731.26731.3829.6007,8920.00%
2021/06/0400.00530.7030.70-57,693-0.06%
2021/06/0200.002127.8628.05-217,366-0.29%
2021/05/31127.80227.7827.20-17,241-0.01%
2021/05/284128.892228.6028.60197,1040.27%
2021/05/27229.984130.1529.20-396,950-0.56%
2021/05/262328.7150228.0029.00-4796,587-7.27% 大賣/鉅額交易
2021/05/2551727.80226.4527.005156,2038.30% 大買/鉅額交易
2021/05/241128.251629.0029.00-55,813-0.09%
2021/05/21227.30126.8026.4015,3400.02%
2021/05/20125.15525.5825.20-45,173-0.08%
2021/05/17522.203022.1822.05-254,933-0.51%
2021/05/14124.1000.0024.5014,8700.02%
2021/05/13225.50125.1025.5014,7590.02%
2021/05/122925.686323.5825.75-344,626-0.73%
2021/05/112225.372226.0925.1504,4410.00%
2021/05/1000.001.224.9024.90-1.24,139-0.03%
2021/05/0700.00722.4022.65-74,095-0.17%
2021/05/063023.1300.0023.00304,0660.74%
2021/05/05523.5000.0023.2054,0110.12%
2021/05/042123.105022.2422.80-293,968-0.73%
2021/05/0300.00525.0024.40-53,779-0.13%
2021/04/2900.00026.6525.5003,7090.00%
2021/04/2800.00227.3027.05-23,584-0.06%
2021/04/26627.78027.0027.2563,4740.17%
2021/04/234326.273.226.2026.3039.83,2531.22%
2021/04/22225.80025.6025.1023,1520.06%
2021/04/2140.225.623025.7525.5510.23,0760.33%
2021/04/2000.00225.7025.05-22,981-0.07%
2021/04/19024.40424.9025.00-42,906-0.14%
2021/04/15225.7010.925.7125.40-8.92,770-0.32%
2021/04/1400.005.124.6825.30-5.12,646-0.19%
2021/04/133024.753025.3024.2002,5420.00%
2021/04/12423.55424.0124.8002,4930.00%
2021/04/0900.00123.1023.25-12,369-0.04%
2021/04/08022.682022.5822.55-202,222-0.90%
2021/04/07422.98722.7422.90-32,140-0.14%
2021/04/061222.13222.3522.80101,9940.50%
2021/03/31021.00521.4821.35-51,795-0.28%
2021/03/3000.00220.5520.65-21,674-0.12%
2021/03/291020.301120.5320.30-11,626-0.06%
2021/03/26119.9500.0020.0011,5670.06%
2021/03/25419.9900.0019.8041,5460.26%
2021/03/24319.97419.6119.65-11,523-0.07%
2021/03/23019.2800.0019.2501,4560.00%
2021/03/2200.004018.9319.00-401,430-2.80%
2021/03/1900.00219.3019.30-21,406-0.14%
2021/03/182518.63118.7518.75241,3421.79%
2021/03/161518.50317.9518.50121,3190.91%
2021/03/1100.00017.8017.7501,3550.00%
2021/03/10017.8000.0017.8501,4540.00%
2021/03/08017.50017.1617.3001,5710.00%
2021/03/05017.4400.0017.2001,6570.00%
2021/03/04017.2500.0017.2501,7530.00%
2021/03/0300.00317.2017.35-31,762-0.17%
2021/03/02217.1000.0017.0021,7630.11%
2021/02/24017.955117.8417.55-511,797-2.84%
2021/02/22018.8000.0017.8001,9540.00%
2021/02/17018.1500.0016.9502,0630.00%
2021/02/03016.6500.0016.7002,1120.00%
2021/01/291716.7800.0016.65172,2310.76%
2021/01/281016.852.116.8616.857.92,2660.35%
2021/01/262016.8800.0016.90202,3100.87%
2021/01/222016.9000.0016.95202,3140.86%
2021/01/19217.4300.0017.3522,2920.09%
2021/01/1800.00116.9017.20-12,282-0.04%
2021/01/1300.00017.6017.8002,2760.00%
2021/01/08118.1000.0018.1012,2410.04%
2021/01/05118.4500.0018.5012,1810.05%
2021/01/04218.8000.0019.0022,1390.09%
2020/12/311119.9300.0019.70112,0790.53%
2020/12/2900.008420.5620.25-842,040-4.12%
2020/12/2800.004020.5020.50-402,002-2.00%
2020/12/25220.5500.0020.3021,9930.10%
2020/12/24420.204020.2520.45-362,002-1.80%
2020/12/2300.006020.0820.20-602,011-2.98%
2020/12/2222220.4000.0020.152222,03210.92% 大買/鉅額交易
2020/12/21420.0000.0020.1042,0510.19%
2020/12/17120.2500.0020.3012,1100.05%
2020/12/1600.00020.2520.5002,1230.00%
2020/12/1500.00020.4520.2002,1310.00%
2020/12/1000.002420.6020.60-242,165-1.11%
2020/12/0900.00520.4520.45-52,158-0.23%
2020/12/08120.501520.5320.35-142,165-0.65%
2020/12/041221.346.221.6121.155.82,2110.26%
2020/12/031621.1400.0021.10162,1440.75%
2020/12/02620.80320.7520.9032,1250.14%
2020/12/012120.3800.0020.40212,0791.01%
2020/11/303020.136920.0420.05-392,010-1.94%
2020/11/26319.5200.0019.5031,9620.15%
2020/11/2300.00019.7519.5002,0740.00%
2020/11/202019.75119.8519.75192,1560.88%
2020/11/19118.9500.0018.9512,2430.04%
2020/11/09020.85120.5020.50-12,357-0.04%
2020/11/051320.7400.0020.50132,4700.53%
2020/11/04921.111221.0821.30-32,451-0.12%
2020/11/02021.002419.6019.75-242,519-0.95%
2020/10/2300.00220.7020.90-22,835-0.07%
2020/10/21020.30220.3320.40-23,038-0.07%
2020/10/1600.00119.9019.95-13,398-0.03%
2020/10/151519.7700.0019.85153,4740.43%
2020/10/14720.2000.0020.1073,5520.20%
2020/10/13619.9300.0020.0063,6660.16%
2020/10/06220.2000.0020.1024,3110.05%
2020/10/05520.1000.0020.1054,4380.11%
2020/09/29419.5000.0019.5044,9740.08%
2020/09/2800.00119.6520.05-15,088-0.02%
2020/09/25219.15419.0018.95-25,266-0.04%
2020/09/24219.5800.0019.4525,3230.04%
2020/09/22220.65020.7520.8025,3910.04%
2020/09/18321.7700.0021.8035,8080.05%
2020/09/17121.9500.0021.9015,8640.02%
2020/09/161222.341522.2222.05-36,101-0.05%
2020/09/15621.911122.0122.20-56,201-0.08%
2020/09/1400.00021.4021.5006,2770.00%
2020/09/11321.28121.8021.3026,3600.03%
2020/09/1000.00122.0021.95-16,376-0.02%
2020/09/09522.35122.0522.0046,4680.06%
2020/09/08322.23222.2022.2016,4260.02%
2020/09/0700.0012922.2622.25-1296,427-2.01% 大賣/鉅額交易
2020/09/04222.4000.0022.3526,4690.03%
2020/08/273023.192923.7523.2516,6940.01%
2020/08/26523.98323.8223.7526,7700.03%
2020/08/25523.42323.2523.8026,7750.03%
2020/08/241522.5300.0022.35156,5820.23%
2020/08/211022.601022.2122.6506,5620.00%
2020/08/201521.4000.0021.40156,4550.23%
2020/08/19121.5500.0021.0516,3510.02%
2020/08/1800.00522.0522.00-56,304-0.08%
2020/08/171022.1100.0022.00106,3000.16%
2020/08/144221.61121.6521.65416,2560.66%
2020/08/134821.5800.0021.55486,2850.76%
2020/08/1200.005120.9621.80-516,304-0.81%
2020/08/115321.6100.0021.30536,3220.84%
2020/08/10020.70121.1020.70-16,249-0.02%
2020/08/07220.4500.0020.4026,3130.03%
2020/08/06221.2511021.0021.00-1086,282-1.72% 大賣/鉅額交易
2020/08/03021.5000.0021.6006,4140.00%
2020/07/2900.00122.5022.35-16,562-0.02%
2020/07/2700.00022.3022.4006,6580.00%
2020/07/24622.37722.3122.25-16,722-0.01%
2020/07/2300.00621.6122.20-66,802-0.09%
2020/07/218021.184.421.1621.4075.66,8191.11%
2020/07/203020.9512020.8220.95-906,989-1.29% 大賣/
2020/07/17221.0500.0020.8027,0400.03%
2020/07/16721.705921.9921.85-527,015-0.74%
2020/07/15620.59121.2520.8557,0430.07%
2020/07/14120.7000.0021.3017,1330.01%
2020/07/13120.5000.0021.0017,1240.01%
2020/07/10419.985820.0320.00-547,442-0.73%
2020/07/09521.55321.0020.7527,5790.03%
2020/07/08820.47420.3420.9047,4530.05%
2020/07/07319.45619.5819.00-37,427-0.04%
2020/07/06418.83519.0419.15-17,413-0.01%
2020/07/031518.3700.0018.35157,2300.21%
2020/07/015018.3500.0018.35507,1560.70%
2020/06/308318.843618.6218.80477,0790.66%
2020/06/2900.002017.9418.60-206,909-0.29%
2020/06/24216.981017.2517.15-86,648-0.12%
2020/06/23317.22817.5917.15-56,654-0.08%
2020/06/22117.3500.0017.3016,4560.02%
2020/06/18217.48217.5017.2506,4320.00%
2020/06/17517.20317.3017.2526,5960.03%
2020/06/16517.104117.1117.25-366,684-0.54%
2020/06/15616.4310816.6316.60-1026,705-1.52% 大賣/鉅額交易
2020/06/12816.15116.3016.2576,7070.10%
2020/06/111016.95516.3516.3056,7100.07%
2020/06/105517.495316.8917.3526,6460.03%
2020/06/081917.01316.8516.80166,4960.25%
2020/06/051016.7300.0016.95106,4310.16%
2020/06/04416.79217.0016.7526,4180.03%
2020/06/03116.75616.9216.85-56,439-0.08%
2020/06/0213217.381517.2717.051176,4031.83% 大買/鉅額交易
2020/06/011516.603016.6317.40-156,272-0.24%
2020/05/291515.83316.0015.85126,2280.19%
2020/05/2800.00216.0015.75-26,213-0.03%
2020/05/27615.71115.7015.7056,2000.08%
2020/05/25115.7000.0015.4016,1980.02%
2020/05/21415.702015.7515.60-166,158-0.26%
2020/05/202215.99316.0215.90196,1420.31%
2020/05/18115.401915.7015.40-186,105-0.29%
2020/05/15215.43615.4015.40-46,050-0.07%
2020/05/131016.501016.4016.4505,9350.00%
2020/05/122016.7013416.4916.45-1145,944-1.92% 大賣/鉅額交易
2020/05/113116.541216.2616.25195,9070.32%
2020/05/081217.26017.3017.15125,7730.21%
2020/05/07217.60217.4517.3505,7030.00%
2020/05/065417.44417.8117.40505,6680.88%
2020/05/055318.00317.7718.15505,5650.90%
2020/05/04117.002416.3317.00-235,416-0.42%
2020/04/30316.501316.5716.45-105,214-0.19%
2020/04/29416.502216.9416.75-185,160-0.35%
2020/04/285716.841116.4016.45465,0590.91%
2020/04/273616.26616.2016.20304,9190.61%
2020/04/241016.652116.1516.30-114,826-0.23%
2020/04/231416.674316.4216.30-294,647-0.62%
2020/04/221015.40615.2415.4044,4020.09%
2020/04/211015.1500.0015.15104,2740.23%
2020/04/202615.176115.0715.35-354,172-0.84%
2020/04/1700.0013014.5214.50-1303,953-3.29% 大賣/鉅額交易
2020/04/16215.95215.9515.1503,7830.00%
2020/04/1517415.9717815.9016.00-43,612-0.11% 大買/大賣/
2020/04/143614.991414.8514.80223,1170.71%
2020/04/1310314.323614.2114.20672,8522.35% 大買/
2020/04/10813.965813.9113.90-502,740-1.82%
2020/04/096013.0300.0013.30602,5262.38%
2020/04/01012.1000.0012.2002,4440.00%
2020/03/31012.2500.0012.2502,4320.00%
2020/03/273012.2500.0012.25302,3971.25%
2020/03/25213.15112.8012.9012,2880.04%
2020/03/24113.606412.9912.70-632,228-2.83%
2020/03/236412.864012.4812.95242,1091.14%
2020/03/1300.0019.9210.00-11,566-0.06%
2020/03/11011.2000.0011.1501,5900.00%
2020/03/05912.05911.9512.0001,5980.00%
2020/03/04112.1000.0012.0011,6220.06%
2020/02/27011.5000.0011.5001,5570.00%
2020/02/1800.00111.4511.45-11,568-0.06%
2020/02/17011.4500.0011.4001,6470.00%
2020/02/14011.5500.0011.5501,6540.00%
2020/02/1000.00511.3511.35-51,774-0.28%
2020/02/05511.3400.0011.3052,0130.25%
2020/01/31011.9020011.8211.80-2002,039-9.81% 大賣/鉅額交易
2020/01/30011.955012.1511.85-502,074-2.41%
2020/01/1600.00013.1013.1502,3060.00%
2020/01/1500.000.113.1013.10-0.12,3890.00%
2020/01/14013.100.113.1013.1002,7750.00%
2020/01/1300.00613.1513.10-63,071-0.20%
2020/01/0800.002813.2013.10-283,356-0.83%
2020/01/0700.0012213.3213.20-1223,433-3.55% 大賣/鉅額交易
2020/01/0300.000.113.6013.70-0.13,4730.00%
2020/01/021013.8000.0013.80103,4540.29%
2019/12/3000.001314.1013.90-133,422-0.38%
2019/12/252013.6000.0013.60203,3610.60%
2019/12/20513.6000.0013.6053,3480.15%
2019/12/192013.7000.0013.70203,3510.60%
2019/12/172413.6800.0013.70243,3560.71%
2019/12/161013.5500.0013.60103,3430.30%
2019/12/132613.3200.0013.30263,3300.78%
2019/12/121113.4700.0013.45113,3250.33%
2019/12/11213.5000.0013.4523,3320.06%
2019/12/10413.5500.0013.5043,3250.12%
2019/12/0900.00313.6013.55-33,338-0.09%
2019/12/063413.51113.5513.50333,3200.99%
2019/12/051013.3000.0013.30103,2350.31%
2019/12/032012.95213.0512.95183,2070.56%
2019/11/292013.1500.0013.25203,1530.63%
2019/11/221012.94112.9512.9093,1170.29%
2019/11/15312.8500.0012.8033,0490.10%
2019/11/14213.2000.0013.0023,0370.07%
2019/11/110.112.703712.8412.70-372,949-1.25%
2019/11/06313.355813.3313.30-552,781-1.98%
2019/11/0510013.7500.0013.451002,7413.65%
2019/11/0414.813.97113.7513.9513.82,6570.52%
2019/10/31213.681913.6613.45-172,475-0.69%
2019/10/30213.6800.0013.6022,4410.08%
2019/10/291013.607313.9013.60-632,421-2.60%
2019/10/28113.954013.8513.85-392,356-1.65%
2019/10/25414.25314.2314.1012,3110.04%
2019/10/2400.00114.3514.50-12,233-0.04%
2019/10/236014.046014.1014.0502,0730.00%
2019/10/2247514.5531414.1914.201612,0317.92% 大買/大賣/鉅額交易
2019/10/215714.214014.3214.35171,6441.03%
2019/10/1800.003013.0013.05-301,344-2.23%
2019/10/17113.80913.3413.30-81,312-0.61%
2019/10/16413.562013.4013.60-161,228-1.30%
2019/10/1500.0019013.0113.25-1901,068-17.78% 大賣/鉅額交易
2019/10/1419012.9000.0012.801901,00818.84% 大買/鉅額交易
2019/10/09112.3000.0012.5519530.11%
2019/10/0700.00612.2012.20-6928-0.65%
2019/09/1200.00612.0012.00-61,154-0.52%
2019/09/113012.033711.9612.05-71,167-0.60%
2019/09/1000.006811.8011.75-681,147-5.93%
2019/09/0900.004811.8211.70-481,165-4.12%
2019/09/041211.5200.0011.45121,2160.99%
2019/09/038511.5500.0011.55851,2716.68%
2019/09/022711.5600.0011.60271,3062.07%
2019/08/3000.00211.7011.70-21,351-0.15%
2019/08/29511.6000.0011.5551,4360.35%
2019/08/2800.00311.7011.65-31,460-0.21%
2019/08/2700.00111.4511.40-11,484-0.07%
2019/08/2100.00511.3511.35-51,758-0.28%
2019/08/20211.3000.0011.3021,8660.11%
2019/08/19611.2500.0011.2561,9060.31%
2019/08/15011.4000.0011.3001,9910.00%
2019/08/14911.7400.0011.6592,1160.43%
2019/08/13411.8000.0011.8042,1580.19%
2019/08/0500.001012.0512.00-102,978-0.34%
2019/07/3000.00012.1012.1503,4570.00%
2019/07/2600.00012.3012.3503,4340.00%
2019/07/171012.4000.0012.40103,3150.30%
2019/07/15012.4000.0012.4003,2720.00%
2019/07/11512.50112.3512.3543,2670.12%
2019/07/102012.5500.0012.55203,2500.62%
2019/07/095112.694012.7612.70113,2420.34%
2019/07/081012.402412.4412.55-143,181-0.44%
2019/07/0500.0018812.3812.35-1883,155-5.96% 大賣/鉅額交易
2019/07/04212.0000.0012.1023,0840.06%
2019/07/039512.0000.0012.00953,0763.09%
2019/07/0200.00211.9511.95-23,070-0.07%
2019/07/011212.0400.0012.05123,0630.39%
2019/06/281012.0500.0012.05103,0150.33%
2019/06/271012.1000.0012.10103,0060.33%
2019/06/2600.003612.2512.20-362,997-1.20%
2019/06/253012.1300.0012.05302,9811.01%
2019/06/212012.0400.0012.10202,9480.68%
2019/06/201011.8500.0011.95102,9150.34%
2019/06/195611.8700.0011.90562,8971.93%
2019/06/172011.90112.0011.90192,8710.66%
2019/06/141012.1000.0012.15102,8490.35%
2019/06/12112.35112.3512.3502,8090.00%
2019/06/111912.541912.6512.4502,7930.00%
2019/06/104112.574012.5312.3512,7240.04%
2019/06/062512.4600.0012.40252,6860.93%
2019/06/053012.77112.7512.80292,6331.10%
2019/06/03513.0500.0012.8552,5000.20%
2019/05/312013.1000.0012.95202,4660.81%
2019/05/306013.0800.0013.10602,4322.47%
2019/05/293013.381513.4313.10152,3970.63%
2019/05/281513.3500.0013.20152,2840.66%
2019/05/271013.2011012.7613.20-1002,186-4.57% 大賣/
2019/05/2400.005212.7112.70-522,078-2.50%
2019/05/232112.87112.8512.85202,0320.98%
2019/05/2200.006612.8912.85-661,972-3.35%
2019/05/2147013.0746513.1913.0551,9180.26% 大買/大賣/
2019/05/171013.301213.0513.05-21,732-0.12%
2019/05/1600.00313.8813.20-31,624-0.18%
2019/05/1500.00113.2513.20-11,413-0.07%
2019/05/1413312.5612112.7613.40121,2380.97% 大買/大賣/
2019/05/138112.018012.1012.2019910.10%
2019/05/105011.6060311.6611.80-553891-62.05% 大賣/鉅額交易
2019/05/095112.65712.5712.10447515.85%
2019/05/0819310.9219111.3511.6524100.49% 大買/大賣/
2019/04/26110.8500.0010.8513470.29%
2019/04/23210.9500.0010.9523490.57%
2019/04/2200.00011.0510.9503500.00%
2019/04/18210.8800.0010.9023430.58%
2019/04/155.110.9500.0010.955.13361.51%
2019/04/11011.0500.0011.1003330.00%
2019/04/08111.0500.0011.0013260.31%
2019/04/03311.0200.0010.9033260.92%
2019/04/021111.0200.0011.00113203.43%
2019/04/01011.0000.0011.0503240.00%
2019/03/291411.1000.0011.10143633.85%
2019/03/281811.1500.0011.10183754.79%
2019/03/276211.10911.1511.005337814.00%
2019/03/2200.00111.3511.30-1381-0.26%
2019/03/21011.3500.0011.4003830.00%
2019/03/2000.003011.4011.35-30382-7.84%
2019/03/1900.001511.3511.40-15382-3.92%
2019/03/18011.3500.0011.4004020.00%
2019/03/1500.002511.4411.45-25398-6.27%
2019/03/11011.2000.0011.2004000.00%
2019/03/06011.2000.0011.2004670.00%
2019/03/05311.33011.2011.2534710.64%
2019/03/041311.2500.0011.20134572.84%
2019/02/26011.0500.0011.0504430.00%
2019/02/25811.0800.0011.1084391.82%
2019/02/22711.0900.0011.0574361.60%
2019/02/20711.0000.0011.0074321.62%
2019/02/191311.0800.0011.05134323.01%
2019/02/18011.0000.0011.0504300.00%
2019/02/14310.9500.0011.0034230.71%
2019/02/11010.8000.0010.8504160.00%
2019/01/30010.8000.0010.8504160.00%
2019/01/28010.8000.0010.8504170.00%
2019/01/21010.8500.0010.9004550.00%
2019/01/152410.9500.0010.85245174.64%
2019/01/14110.9000.0010.9015200.19%
2019/01/10210.9000.0010.9025320.38%
2019/01/08110.9000.0010.8515330.19%
2019/01/07110.9500.0010.9515390.19%
2019/01/032310.8500.0010.90235763.99%
2018/12/278110.89210.8510.807960912.96%
2018/12/2600.00810.8510.80-8614-1.30%
2018/12/254110.7900.0010.75416206.61%
2018/12/245310.8500.0010.85536268.45%
2018/12/221611.03611.0010.90106381.57%
2018/12/17011.2000.0011.2506430.00%
2018/12/12011.3000.0011.3506570.00%
2018/12/0645.111.3400.0011.2545.16337.12%
2018/12/055.511.6000.0011.655.56250.88%
2018/12/04511.7500.0011.8056290.79%
2018/12/030.811.65111.6011.65-0.2627-0.03%
2018/11/301011.7000.0011.80106161.62%
2018/11/29112.105012.0711.85-49609-8.04%
2018/11/27011.1000.0011.2005620.00%
2018/11/1400.00011.0011.0505700.00%
2018/10/291010.8500.0010.80105881.70%
2018/10/25511.6000.0011.6055130.97%
2018/10/160.512.0000.0012.050.54970.10%
2018/10/151012.0500.0012.20104942.02%
2018/10/11112.0500.0012.1514830.21%
2018/10/05212.6500.0012.6024320.46%
2018/10/03013.1000.0013.1504140.00%
2018/10/022113.2200.0013.30214105.11%
2018/10/0100.002513.2213.35-25406-6.15%
2018/09/281013.003013.0013.05-20396-5.04%
2018/09/2700.004513.1913.15-45386-11.64%
2018/09/2600.002012.8012.80-20339-5.89%
2018/09/2500.00112.6512.70-1330-0.30%
2018/09/1400.00512.3512.40-5313-1.59%
2018/09/04012.30312.3512.35-3326-0.92%
2018/09/03112.401612.3812.35-15325-4.61%
2018/08/3100.00112.0512.00-1311-0.32%
2018/08/3000.00112.1012.10-1315-0.32%
2018/08/230.611.9000.0011.950.63390.18%
2018/08/2100.00011.9011.9003490.00%
2018/08/200.511.7000.0011.750.53470.14%
2018/08/16211.7800.0011.7023480.57%
2018/08/15711.8000.0011.8073502.00%
2018/08/1400.00011.9011.9503490.00%
2018/08/0600.002012.3512.25-20360-5.54%
2018/07/3000.00212.2012.10-2358-0.56%
2018/07/24212.10112.1012.1013680.27%
2018/07/191212.1500.0012.15123993.00%
2018/07/1800.00212.2012.20-2504-0.40%
2018/07/1700.00312.2012.25-3501-0.60%
2018/07/05112.1500.0012.1015170.19%
2018/07/0300.00212.3012.20-2522-0.38%
2018/06/2000.00512.4512.50-5551-0.91%
2018/06/140.812.4000.0012.400.85480.15%
2018/06/11212.5000.0012.5025480.36%
2018/06/0500.004.512.6812.65-4.5577-0.78%
2018/05/29112.4000.0012.4515450.18%
2018/05/24112.4500.0012.5015450.18%
2018/05/23212.4800.0012.4525470.37%
2018/05/21412.6100.0012.5545480.73%
2018/05/180.212.4500.0012.550.25500.03%
2018/05/158512.5700.0012.558555815.21%
2018/05/0200.000.112.8012.90-0.1562-0.02%
2018/04/2500.00113.0013.00-1562-0.18%
2018/04/24213.251613.1513.10-14553-2.53%
2018/04/182012.7000.0012.70204664.29%
2018/04/161112.9000.0012.85114662.36%
2018/04/13012.8500.0012.9004740.00%
2018/04/12012.9000.0012.9505490.00%
2018/04/11012.9000.0013.0005530.00%
2018/04/10013.00113.0013.00-1547-0.18%
2018/04/092012.9500.0012.95205483.64%
2018/04/028012.8800.0013.058055014.54%
2018/03/315512.7400.0012.75555589.86%
2018/03/29012.9000.0012.7005820.00%
2018/03/28012.7000.0012.7505790.00%
2018/03/21012.8500.0012.9005590.00%
2018/03/20012.9000.0012.9505620.00%
2018/03/14013.1000.0013.2005540.00%
2018/03/12013.2000.0013.2505560.00%
2018/03/06012.90212.9312.95-2545-0.37%
2018/03/02012.9000.0012.9005520.00%
2018/02/27013.0000.0013.0005580.00%
2018/02/21012.7000.0012.7505600.00%
2018/01/25013.7500.0013.7506080.00%
2018/01/24013.5500.0013.6006060.00%
2018/01/23013.5500.0013.6506020.00%
2018/01/18013.8000.0013.8505920.00%
2018/01/17013.8500.0013.9005930.00%
2018/01/08113.90114.0014.0005790.00%
2018/01/03013.5000.0013.5004990.00%
泰豐 相關文章
泰豐 相關影音