券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 27.00 | 1.1 | 27.25 | 26.95 | -0.1 | 516 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 27.22 | 27.40 | -3 | 497 | -0.60% |
|
| 2024/04/30 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 464 | 0.22% |
|
| 2024/04/29 | 1 | 27.25 | 2 | 26.67 | 27.00 | -1 | 449 | -0.22% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 406 | -0.25% |
|
| 2024/04/25 | 2 | 25.75 | 2 | 26.00 | 25.95 | 0 | 404 | 0.00% |
|
| 2024/04/24 | 1 | 25.85 | 1 | 25.85 | 25.90 | 0 | 394 | 0.00% |
|
| 2024/04/22 | 1 | 25.95 | 2 | 26.35 | 25.60 | -1 | 384 | -0.26% |
|
| 2024/04/19 | 0 | 0.00 | 22 | 25.04 | 25.55 | -22 | 347 | -6.33% |
|
| 2024/04/18 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 329 | 0.30% |
|
| 2024/04/16 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 317 | 0.31% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 25.40 | 25.45 | 0 | 307 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 25.13 | 25.45 | 0 | 299 | 0.00% |
|
| 2024/04/11 | 1 | 25.20 | 1 | 25.30 | 25.05 | 0 | 294 | 0.00% |
|
| 2024/04/10 | 1 | 25.30 | 1 | 25.40 | 25.45 | 0 | 288 | 0.00% |
|
| 2024/04/09 | 0 | 25.15 | 1 | 25.25 | 25.15 | -1 | 281 | -0.36% |
|
| 2024/04/08 | 0 | 24.65 | 0 | 0.00 | 25.00 | 0 | 276 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 283 | -0.35% |
|
| 2024/04/02 | 0 | 24.74 | 1 | 24.80 | 24.75 | -1 | 311 | -0.32% |
|
| 2024/04/01 | 0 | 24.29 | 0 | 0.00 | 24.45 | 0 | 303 | 0.01% |
|
| 2024/03/29 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 303 | 0.33% |
|
| 2024/03/28 | 4 | 24.10 | 0 | 0.00 | 24.25 | 4 | 298 | 1.34% |
|
| 2024/03/27 | 0 | 24.20 | 0 | 0.00 | 24.15 | 0 | 292 | 0.00% |
|
| 2024/03/26 | 6 | 24.10 | 0 | 0.00 | 24.10 | 6 | 288 | 2.08% |
|
| 2024/03/25 | 0 | 24.05 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/03/22 | 10 | 24.10 | 0 | 0.00 | 24.05 | 10 | 285 | 3.51% |
|
| 2024/03/21 | 0 | 24.03 | 0 | 0.00 | 24.05 | 0 | 281 | 0.00% |
|
| 2024/03/20 | 0.1 | 24.10 | 0 | 0.00 | 24.05 | 0.1 | 279 | 0.02% |
|
| 2024/03/14 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 273 | 0.37% |
|
| 2024/03/13 | 0 | 24.30 | 2 | 24.45 | 24.25 | -2 | 271 | -0.74% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 24.15 | 23.95 | -2 | 256 | -0.78% |
|
| 2024/03/11 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 255 | 0.39% |
|
| 2024/03/08 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 254 | 0.79% |
|
| 2024/03/07 | 0 | 23.78 | 0 | 0.00 | 23.75 | 0 | 255 | 0.00% |
|
| 2024/03/06 | 3 | 23.75 | 0 | 0.00 | 23.80 | 3 | 252 | 1.19% |
|
| 2024/03/05 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 255 | 0.39% |
|
| 2024/03/04 | 0 | 23.76 | 0 | 0.00 | 23.70 | 0 | 253 | 0.00% |
|
| 2024/02/29 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 255 | 0.00% |
|
| 2024/02/27 | 0 | 23.65 | 0 | 0.00 | 23.65 | 0 | 255 | 0.01% |
|
| 2024/02/26 | 0 | 23.84 | 0 | 0.00 | 23.60 | 0 | 253 | 0.00% |
|
| 2024/02/23 | 0 | 23.88 | 0 | 0.00 | 23.75 | 0 | 246 | 0.00% |
|
| 2024/02/22 | 0 | 23.82 | 0 | 0.00 | 23.90 | 0 | 248 | 0.00% |
|
| 2024/02/21 | 0 | 23.76 | 0 | 0.00 | 23.80 | 0 | 247 | 0.00% |
|
| 2024/02/20 | 0 | 23.81 | 0 | 0.00 | 23.90 | 0 | 247 | 0.00% |
|
| 2024/02/19 | 2 | 23.63 | 1 | 23.90 | 23.80 | 1 | 247 | 0.41% |
|
| 2024/02/16 | 0 | 23.72 | 0 | 0.00 | 23.60 | 0 | 244 | 0.00% |
|
| 2024/02/15 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 244 | 0.00% |
|
| 2024/02/05 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 243 | 0.00% |
|
| 2024/02/01 | 0 | 23.70 | 0 | 0.00 | 23.75 | 0 | 244 | 0.00% |
|
| 2024/01/30 | 0 | 23.80 | 0.5 | 23.65 | 23.70 | -0.5 | 242 | -0.21% |
|
| 2024/01/29 | 0 | 23.60 | 0 | 0.00 | 23.80 | 0 | 243 | 0.00% |
|
| 2024/01/23 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 249 | 0.00% |
|
| 2024/01/18 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 248 | 0.40% |
|
| 2024/01/16 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 248 | 0.40% |
|
| 2024/01/15 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 245 | 0.00% |
|
| 2024/01/11 | 0 | 24.05 | 0 | 0.00 | 24.20 | 0 | 249 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 253 | -0.40% |
|
| 2024/01/08 | 1 | 24.25 | 1 | 24.25 | 24.25 | 0 | 261 | 0.00% |
|
| 2024/01/04 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 263 | 0.38% |
|
| 2024/01/02 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 262 | 0.38% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 24.23 | 24.55 | -3 | 244 | -1.23% |
|
| 2023/12/26 | 0 | 23.48 | 0 | 0.00 | 23.55 | 0 | 218 | 0.00% |
|
| 2023/12/19 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 225 | 0.00% |
|
| 2023/12/18 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 227 | 0.00% |
|
| 2023/12/15 | 2.1 | 23.50 | 0 | 0.00 | 23.45 | 2.1 | 226 | 0.93% |
|
| 2023/12/12 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 243 | 0.00% |
|
| 2023/12/08 | 0 | 23.55 | 0 | 0.00 | 23.60 | 0 | 266 | 0.00% |
|
| 2023/12/07 | 0 | 23.63 | 0 | 0.00 | 23.55 | 0 | 283 | 0.00% |
|
| 2023/12/06 | 0 | 23.45 | 0 | 0.00 | 23.55 | 0 | 288 | 0.00% |
|
| 2023/12/05 | 0 | 23.57 | 0.2 | 23.45 | 23.55 | -0.2 | 288 | -0.07% |
|
| 2023/12/04 | 0 | 23.76 | 0 | 0.00 | 23.55 | 0 | 291 | 0.00% |
|
| 2023/11/30 | 1.1 | 23.50 | 0 | 0.00 | 23.45 | 1.1 | 304 | 0.36% |
|
| 2023/11/29 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 304 | 0.00% |
|
| 2023/11/28 | 0 | 23.63 | 0 | 0.00 | 23.55 | 0 | 306 | 0.00% |
|
| 2023/11/22 | 0 | 23.62 | 0 | 0.00 | 23.70 | 0 | 309 | 0.00% |
|
| 2023/11/21 | 0 | 23.60 | 1 | 23.70 | 23.70 | -1 | 308 | -0.32% |
|
| 2023/11/15 | 2 | 23.28 | 0 | 0.00 | 23.40 | 2 | 321 | 0.62% |
|
| 2023/11/09 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 329 | 0.30% |
|
| 2023/11/08 | 0 | 23.55 | 0 | 0.00 | 23.50 | 0 | 331 | 0.00% |
|
| 2023/11/06 | 1 | 23.15 | 0 | 0.00 | 23.35 | 1 | 342 | 0.29% |
|
| 2023/10/19 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 378 | 0.26% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 379 | -0.26% |
|
| 2023/10/11 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 412 | 0.00% |
|
| 2023/10/02 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 447 | 0.00% |
|
| 2023/09/26 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 460 | 0.00% |
|
| 2023/09/22 | 0.2 | 22.78 | 0 | 0.00 | 22.85 | 0.2 | 481 | 0.04% |
|
| 2023/09/20 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 495 | 0.00% |
|
| 2023/09/19 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 496 | 0.20% |
|
| 2023/09/18 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 499 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 21.82 | 21.85 | 0 | 498 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 22.10 | 22.05 | 0 | 490 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 22.20 | 22.20 | 0 | 485 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 21.70 | 21.75 | 0 | 454 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 21.80 | 21.80 | 0 | 447 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 445 | -0.45% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 21.70 | 21.65 | 0 | 441 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 21.30 | 21.40 | 0 | 428 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 21.15 | 21.30 | 0 | 425 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 21.20 | 21.20 | 0 | 423 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 21.36 | 21.20 | 0 | 421 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 415 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 21.45 | 21.40 | 0 | 411 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 21.54 | 21.60 | 0 | 406 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 21.34 | 21.45 | 0 | 401 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 399 | -0.25% |
|
| 2023/07/28 | 2 | 21.30 | 0 | 21.35 | 21.30 | 2 | 391 | 0.51% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 21.30 | 21.25 | 0 | 388 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 20.95 | 20.90 | 0 | 367 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 20.95 | 20.80 | 0 | 373 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 351 | -0.28% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 336 | -0.59% |
|
| 2023/07/04 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 323 | 0.62% |
|
| 2023/07/03 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 320 | 0.31% |
|
| 2023/06/29 | 0.7 | 22.07 | 0 | 0.00 | 22.10 | 0.7 | 297 | 0.24% |
|
| 2023/06/28 | 0.2 | 22.00 | 0 | 0.00 | 22.10 | 0.2 | 294 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 330 | 22.04 | 22.00 | -330 | 292 | -112.70% |
大賣/鉅額交易
|
| 2023/06/26 | 0.1 | 22.25 | 0 | 0.00 | 22.20 | 0.1 | 281 | 0.02% |
|
| 2023/06/15 | 5 | 22.10 | 0 | 0.00 | 22.25 | 5 | 245 | 2.04% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 252 | -0.79% |
|
| 2023/06/05 | 0 | 0.00 | 27 | 21.91 | 21.90 | -27 | 255 | -10.56% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 289 | -0.69% |
|
| 2023/05/25 | 7 | 21.75 | 0 | 0.00 | 21.80 | 7 | 295 | 2.37% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 292 | -0.34% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 291 | -0.34% |
|
| 2023/05/22 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 292 | 0.34% |
|
| 2023/05/16 | 0 | 0.00 | 0.5 | 21.65 | 21.80 | -0.5 | 287 | -0.17% |
|
| 2023/05/12 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 285 | 0.70% |
|
| 2023/05/11 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 285 | 0.70% |
|
| 2023/05/10 | 4 | 21.75 | 0 | 0.00 | 21.80 | 4 | 285 | 1.40% |
|
| 2023/05/09 | 2 | 21.85 | 0.1 | 21.90 | 21.85 | 1.9 | 285 | 0.66% |
|
| 2023/05/08 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 284 | 0.70% |
|
| 2023/05/04 | 4 | 22.03 | 0 | 0.00 | 21.95 | 4 | 289 | 1.38% |
|
| 2023/05/03 | 8 | 21.90 | 0 | 0.00 | 22.00 | 8 | 289 | 2.76% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 21.95 | 21.80 | 0 | 291 | 0.00% |
|
| 2023/04/18 | 0 | 22.05 | 0 | 22.00 | 22.00 | 0 | 295 | 0.00% |
|
| 2023/04/14 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 295 | 0.68% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 22.05 | 21.95 | 0 | 288 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 22.10 | 22.00 | 0 | 277 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 22.13 | 22.05 | 0 | 275 | 0.00% |
|
| 2023/04/06 | 0 | 22.41 | 0 | 0.00 | 22.00 | 0 | 275 | 0.00% |
|
| 2023/03/31 | 0 | 22.95 | 0 | 0.00 | 22.15 | 0 | 265 | 0.00% |
|
| 2023/03/30 | 0 | 23.00 | 0 | 0.00 | 22.05 | 0 | 263 | 0.00% |
|
| 2023/03/29 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 261 | 0.00% |
|
| 2023/03/28 | 0 | 22.47 | 0 | 22.45 | 22.05 | 0 | 261 | 0.00% |
|
| 2023/03/27 | 0 | 22.40 | 0 | 22.20 | 22.25 | 0 | 258 | 0.00% |
|
| 2023/03/24 | 0 | 22.30 | 0 | 0.00 | 22.20 | 0 | 258 | 0.00% |
|
| 2023/03/21 | 0 | 21.88 | 0 | 21.85 | 22.00 | 0 | 250 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 21.80 | 21.80 | 0 | 246 | 0.00% |
|
| 2023/03/14 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 227 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 22.67 | 22.65 | -3 | 230 | -1.30% |
|
| 2023/03/10 | 0 | 22.75 | 3 | 22.95 | 23.00 | -3 | 228 | -1.32% |
|
| 2023/03/09 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 223 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 38 | 22.94 | 22.95 | -38 | 230 | -16.49% |
|
| 2023/03/07 | 7 | 23.16 | 0 | 0.00 | 23.15 | 7 | 232 | 3.01% |
|
| 2023/03/06 | 44 | 23.05 | 45 | 22.85 | 22.90 | -1 | 228 | -0.44% |
|
| 2023/03/03 | 38 | 22.55 | 0 | 0.00 | 22.55 | 38 | 218 | 17.40% |
|
| 2023/03/02 | 0 | 22.50 | 0 | 22.50 | 22.40 | 0 | 216 | 0.00% |
|
| 2023/03/01 | 0 | 22.25 | 0 | 0.00 | 22.50 | 0 | 215 | 0.00% |
|
| 2023/02/22 | 0 | 22.15 | 0 | 0.00 | 22.10 | 0 | 201 | 0.00% |
|
| 2023/02/14 | 0 | 21.75 | 0 | 0.00 | 21.95 | 0 | 215 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 226 | -0.88% |
|
| 2023/02/06 | 0 | 22.30 | 0 | 0.00 | 22.15 | 0 | 225 | 0.00% |
|
| 2023/02/03 | 0 | 22.23 | 0 | 0.00 | 22.25 | 0 | 225 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 22.20 | 22.20 | 0 | 217 | 0.00% |
|
| 2023/01/31 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 214 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 21.60 | 21.70 | -3 | 192 | -1.55% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 21.15 | 21.55 | 0 | 170 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 20.95 | 21.35 | -1 | 171 | -0.58% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 161 | -0.62% |
|
| 2022/10/28 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 180 | 0.56% |
|
| 2022/10/27 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 182 | 0.55% |
|
| 2022/10/14 | 0 | 19.95 | 0 | 19.90 | 19.75 | 0 | 193 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 20.05 | 19.60 | 0 | 193 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 20.20 | 20.10 | -0.2 | 218 | -0.09% |
|
| 2022/09/12 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 271 | 0.00% |
|
| 2022/07/13 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 281 | 1.07% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 20.20 | 20.35 | -3 | 279 | -1.07% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 20.47 | 20.55 | -3 | 277 | -1.08% |
|
| 2022/06/30 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 269 | 0.37% |
|
| 2022/06/28 | 0 | 21.50 | 0 | 0.00 | 21.45 | 0 | 261 | 0.00% |
|
| 2022/06/23 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 268 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 21.50 | 21.55 | -0.1 | 265 | -0.04% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 21.70 | 21.45 | 0 | 269 | 0.00% |
|
| 2022/06/02 | 0.1 | 21.85 | 0 | 0.00 | 21.95 | 0.1 | 276 | 0.02% |
|
| 2022/05/18 | 3 | 21.80 | 2 | 21.80 | 21.70 | 1 | 290 | 0.34% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 22.18 | 22.10 | 0 | 297 | 0.00% |
|
| 2022/04/20 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 296 | 0.34% |
|
| 2022/04/18 | 0 | 22.40 | 0 | 22.40 | 22.50 | 0 | 294 | 0.00% |
|
| 2022/04/11 | 0 | 22.45 | 0 | 0.00 | 22.40 | 0 | 299 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 22.48 | 22.45 | 0 | 296 | 0.00% |
|
| 2022/04/06 | 0 | 22.69 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/03/30 | 0 | 22.68 | 0 | 0.00 | 22.50 | 0 | 297 | 0.00% |
|
| 2022/03/29 | 0 | 22.70 | 0 | 0.00 | 22.50 | 0 | 295 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 293 | -0.34% |
|
| 2022/03/23 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 291 | 3.43% |
|
| 2022/03/22 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 300 | 0.00% |
|
| 2022/03/21 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 302 | 0.00% |
|
| 2022/03/18 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 299 | 0.00% |
|
| 2022/03/10 | 10 | 21.65 | 0 | 0.00 | 21.90 | 10 | 307 | 3.25% |
|
| 2022/03/02 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 306 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 307 | -0.33% |
|
| 2022/02/24 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 309 | 0.32% |
|
| 2022/02/22 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 309 | 0.00% |
|
| 2022/02/18 | 0 | 22.40 | 0 | 0.00 | 22.45 | 0 | 320 | 0.00% |
|
| 2022/02/17 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 328 | 0.00% |
|
| 2022/02/16 | 0 | 22.37 | 0 | 0.00 | 22.25 | 0 | 330 | 0.00% |
|
| 2022/02/14 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 332 | 0.00% |
|
| 2022/02/11 | 0 | 22.50 | 1 | 22.35 | 22.30 | -1 | 332 | -0.30% |
|
| 2022/02/10 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 325 | 0.00% |
|
| 2022/02/08 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 326 | 0.00% |
|
| 2022/02/07 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 327 | 0.00% |
|
| 2022/01/24 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 327 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 324 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 23.00 | 22.60 | 0 | 325 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 326 | 0.00% |
|
| 2022/01/17 | 0 | 22.60 | 0 | 22.60 | 22.55 | 0 | 326 | 0.00% |
|
| 2022/01/14 | 0 | 22.80 | 0 | 0.00 | 22.75 | 0 | 327 | 0.00% |
|
| 2021/12/06 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 425 | 0.23% |
|
| 2021/11/30 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 435 | 1.15% |
|
| 2021/11/12 | 5 | 22.95 | 10 | 22.88 | 22.95 | -5 | 477 | -1.05% |
|
| 2021/11/03 | 0 | 23.50 | 0 | 0.00 | 22.45 | 0 | 503 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 22.90 | 22.95 | 0 | 516 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 538 | -0.37% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 22.75 | 22.70 | -6 | 509 | -1.18% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 22.43 | 22.45 | -3 | 495 | -0.61% |
|
| 2021/10/04 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 589 | 0.17% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 597 | -0.33% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 675 | -0.30% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 680 | -0.29% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 693 | -0.29% |
|
| 2021/09/13 | 7 | 21.69 | 0 | 0.00 | 21.75 | 7 | 694 | 1.01% |
|
| 2021/09/10 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 700 | 0.29% |
|
| 2021/09/09 | 6 | 21.48 | 0 | 0.00 | 21.70 | 6 | 703 | 0.85% |
|
| 2021/09/08 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 701 | 0.29% |
|
| 2021/09/07 | 5 | 22.00 | 0 | 22.00 | 22.05 | 5 | 700 | 0.71% |
|
| 2021/09/02 | 2 | 22.05 | 5 | 22.00 | 21.90 | -3 | 712 | -0.42% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 716 | -0.70% |
|
| 2021/08/31 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 716 | 0.28% |
|
| 2021/08/27 | 6 | 21.90 | 0 | 0.00 | 21.95 | 6 | 735 | 0.82% |
|
| 2021/08/26 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 746 | 0.27% |
|
| 2021/08/24 | 5 | 22.35 | 0 | 0.00 | 22.10 | 5 | 758 | 0.66% |
|
| 2021/08/23 | 5 | 23.90 | 1 | 23.95 | 23.95 | 4 | 751 | 0.53% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 23.60 | 23.55 | 0 | 771 | 0.00% |
|
| 2021/07/23 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 1,228 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 24.45 | 24.45 | 0 | 1,425 | 0.00% |
|
| 2021/07/16 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,624 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 23.95 | 24.25 | -5 | 1,673 | -0.30% |
|
| 2021/07/12 | 0 | 25.10 | 0 | 0.00 | 24.55 | 0 | 1,921 | 0.00% |
|
| 2021/07/09 | 0.1 | 25.25 | 0 | 0.00 | 25.45 | 0.1 | 2,017 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 2,047 | -0.05% |
|
| 2021/07/02 | 10 | 25.40 | 0.5 | 25.20 | 25.45 | 9.5 | 2,284 | 0.42% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 25.20 | 25.05 | -0.1 | 2,261 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 2,265 | -0.04% |
|
| 2021/06/29 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,269 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 2,286 | -0.04% |
|
| 2021/06/25 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 2,293 | 0.04% |
|
| 2021/06/23 | 0.1 | 24.45 | 0 | 0.00 | 24.55 | 0.1 | 2,318 | 0.01% |
|
| 2021/06/22 | 0.1 | 24.30 | 0 | 0.00 | 24.35 | 0.1 | 2,326 | 0.00% |
|
| 2021/06/21 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 2,335 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 24.67 | 24.65 | 0 | 2,629 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 2,655 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 24.35 | 24.50 | -5 | 2,883 | -0.17% |
|
| 2021/05/28 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 2,886 | 0.17% |
|
| 2021/05/27 | 10 | 23.70 | 0 | 23.70 | 23.70 | 10 | 2,882 | 0.35% |
|
| 2021/05/26 | 1.2 | 23.71 | 0 | 0.00 | 23.70 | 1.2 | 2,890 | 0.04% |
|
| 2021/05/25 | 1.1 | 23.78 | 1 | 23.85 | 23.85 | 0.1 | 2,901 | 0.00% |
|
| 2021/05/21 | 0.3 | 23.10 | 1 | 23.40 | 23.40 | -0.7 | 2,906 | -0.02% |
|
| 2021/05/20 | 3 | 22.92 | 0 | 0.00 | 22.80 | 3 | 2,901 | 0.10% |
|
| 2021/05/19 | 1 | 23.05 | 0 | 0.00 | 23.30 | 1 | 2,896 | 0.03% |
|
| 2021/05/18 | 0.2 | 23.00 | 0 | 0.00 | 22.85 | 0.2 | 2,896 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 22.90 | 21.70 | 0 | 2,882 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 23.80 | 23.50 | 0 | 2,850 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 23.40 | 23.80 | -1 | 2,818 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 24.15 | 24.90 | -2 | 2,784 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 26.30 | 25.70 | 0 | 2,721 | 0.00% |
|
| 2021/05/10 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 2,685 | 0.04% |
|
| 2021/05/06 | 1 | 26.70 | 0.3 | 26.50 | 26.25 | 0.7 | 2,660 | 0.03% |
|
| 2021/05/03 | 1 | 26.80 | 0 | 27.30 | 26.75 | 1 | 2,589 | 0.04% |
|
| 2021/04/28 | 3 | 28.15 | 1.6 | 28.31 | 28.15 | 1.4 | 2,538 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 17 | 28.12 | 26.90 | -17 | 2,423 | -0.70% |
|
| 2021/04/21 | 15 | 27.10 | 5 | 27.45 | 27.45 | 10 | 2,235 | 0.45% |
|
| 2021/04/20 | 2 | 26.90 | 6 | 27.10 | 27.35 | -4 | 2,190 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 26.78 | 27.05 | -11 | 2,119 | -0.52% |
|
| 2021/04/16 | 12 | 26.28 | 17 | 26.29 | 26.30 | -5 | 2,047 | -0.24% |
|
| 2021/04/15 | 27 | 26.10 | 6 | 26.37 | 26.45 | 21 | 1,970 | 1.07% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 25.20 | 25.25 | -3 | 1,858 | -0.16% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 25.23 | 25.20 | 0 | 1,867 | 0.00% |
|
| 2021/04/12 | 1 | 25.80 | 11 | 25.54 | 25.40 | -10 | 1,834 | -0.55% |
|
| 2021/04/09 | 26 | 24.99 | 15 | 25.18 | 25.15 | 11 | 1,727 | 0.64% |
|
| 2021/04/08 | 1 | 25.05 | 2 | 25.05 | 25.10 | -1 | 1,700 | -0.06% |
|
| 2021/04/07 | 0 | 24.78 | 0 | 0.00 | 24.70 | 0 | 1,663 | 0.00% |
|
| 2021/04/06 | 0 | 24.68 | 0 | 0.00 | 24.60 | 0 | 1,669 | 0.00% |
|
| 2021/03/31 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,668 | 0.06% |
|
| 2021/03/30 | 0 | 24.79 | 0 | 0.00 | 24.80 | 0 | 1,676 | 0.00% |
|
| 2021/03/29 | 0 | 24.65 | 10 | 24.65 | 24.65 | -10 | 1,675 | -0.60% |
|
| 2021/03/26 | 0 | 24.56 | 0 | 0.00 | 24.50 | 0 | 1,681 | 0.00% |
|
| 2021/03/25 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/24 | 3 | 24.30 | 0 | 0.00 | 24.40 | 3 | 1,684 | 0.18% |
|
| 2021/03/23 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 1,682 | 0.06% |
|
| 2021/03/22 | 15 | 24.22 | 3 | 24.55 | 24.45 | 12 | 1,674 | 0.72% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 25.50 | 25.80 | -5 | 1,559 | -0.32% |
|
| 2021/03/18 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 1,511 | 0.07% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 1,516 | -0.07% |
|
| 2021/03/10 | 0 | 24.30 | 1 | 24.55 | 24.45 | -1 | 1,694 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 1,695 | -0.12% |
|
| 2021/03/08 | 1 | 25.55 | 0 | 0.00 | 24.85 | 1 | 1,677 | 0.06% |
|
| 2021/03/05 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,594 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 24.15 | 24.15 | -4 | 1,622 | -0.25% |
|
| 2021/03/02 | 0 | 24.10 | 0 | 0.00 | 23.90 | 0 | 1,648 | 0.00% |
|
| 2021/02/24 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 1,992 | 0.10% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 2,084 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 2,215 | -0.23% |
|
| 2021/02/17 | 0 | 22.70 | 7 | 23.25 | 23.10 | -7 | 2,263 | -0.31% |
|
| 2021/02/03 | 3 | 22.65 | 0 | 0.00 | 22.80 | 3 | 2,374 | 0.13% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 22.70 | 22.60 | 0 | 2,434 | 0.00% |
|
| 2021/01/25 | 5 | 22.75 | 5 | 22.86 | 23.00 | 0 | 2,439 | 0.00% |
|
| 2021/01/20 | 8 | 23.28 | 5 | 23.50 | 22.80 | 3 | 2,436 | 0.12% |
|
| 2021/01/19 | 1 | 24.00 | 0 | 23.55 | 23.70 | 1 | 2,415 | 0.04% |
|
| 2021/01/18 | 5 | 24.10 | 0 | 23.50 | 23.60 | 5 | 2,429 | 0.21% |
|
| 2021/01/15 | 4 | 24.15 | 0 | 24.15 | 24.10 | 4 | 2,411 | 0.17% |
|
| 2021/01/12 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 2,374 | 0.21% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 25.10 | 24.85 | -2 | 2,357 | -0.08% |
|
| 2021/01/08 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 2,326 | 0.04% |
|
| 2021/01/04 | 4 | 24.80 | 0 | 0.00 | 24.80 | 4 | 2,239 | 0.18% |
|
| 2020/12/25 | 2 | 25.10 | 0 | 0.00 | 24.90 | 2 | 2,206 | 0.09% |
|
| 2020/12/22 | 2 | 24.70 | 30 | 24.50 | 24.50 | -28 | 2,173 | -1.29% |
|
| 2020/12/21 | 10 | 24.80 | 0 | 24.69 | 24.85 | 10 | 2,171 | 0.46% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 24.65 | 24.30 | 0 | 2,184 | 0.00% |
|
| 2020/12/16 | 20 | 24.82 | 0 | 0.00 | 24.80 | 20 | 2,216 | 0.90% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 24.30 | 24.40 | 0 | 2,205 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 24.34 | 24.30 | -2 | 2,200 | -0.09% |
|
| 2020/12/09 | 0 | 24.15 | 0 | 0.00 | 24.30 | 0 | 2,172 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 24.50 | 24.15 | -5 | 2,204 | -0.23% |
|
| 2020/12/07 | 5 | 25.00 | 32 | 25.09 | 25.00 | -27 | 2,203 | -1.23% |
|
| 2020/12/04 | 6 | 25.67 | 1 | 25.20 | 25.50 | 5 | 2,245 | 0.22% |
|
| 2020/12/03 | 35 | 25.14 | 2 | 25.15 | 25.05 | 33 | 2,217 | 1.49% |
|
| 2020/12/02 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 2,249 | 0.04% |
|
| 2020/11/30 | 5 | 24.72 | 8 | 25.19 | 25.00 | -3 | 2,266 | -0.13% |
|
| 2020/11/27 | 3 | 24.88 | 0 | 0.00 | 24.90 | 3 | 2,239 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 25 | 25.06 | 24.90 | -25 | 2,337 | -1.07% |
|
| 2020/11/23 | 2 | 25.03 | 41 | 25.22 | 25.80 | -39 | 2,349 | -1.66% |
|
| 2020/11/20 | 14 | 23.59 | 29 | 23.34 | 23.95 | -15 | 2,162 | -0.69% |
|
| 2020/11/18 | 4 | 23.00 | 18 | 22.91 | 23.00 | -14 | 2,177 | -0.64% |
|
| 2020/11/17 | 5 | 22.42 | 17 | 22.63 | 22.85 | -12 | 2,146 | -0.56% |
|
| 2020/11/13 | 12 | 21.68 | 0 | 0.00 | 22.00 | 12 | 2,036 | 0.59% |
|
| 2020/11/11 | 1 | 21.90 | 23 | 21.94 | 21.75 | -22 | 2,054 | -1.07% |
|
| 2020/11/09 | 2 | 20.87 | 6 | 21.07 | 21.10 | -4 | 2,002 | -0.20% |
|
| 2020/11/02 | 0 | 20.35 | 0 | 0.00 | 19.90 | 0 | 1,946 | 0.00% |
|
| 2020/10/28 | 5 | 20.55 | 0 | 0.00 | 20.30 | 5 | 1,921 | 0.26% |
|
| 2020/10/27 | 0 | 20.55 | 0 | 0.00 | 20.60 | 0 | 1,911 | 0.00% |
|
| 2020/10/26 | 6 | 20.53 | 8 | 20.59 | 20.95 | -2 | 1,906 | -0.10% |
|
| 2020/10/23 | 0 | 20.00 | 1 | 19.95 | 20.15 | -1 | 1,880 | -0.05% |
|
| 2020/10/21 | 0 | 20.05 | 5 | 20.00 | 20.15 | -5 | 1,891 | -0.26% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 20.02 | 20.15 | -3 | 1,900 | -0.16% |
|
| 2020/10/16 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,898 | 0.05% |
|
| 2020/10/07 | 2 | 20.25 | 1 | 20.05 | 20.45 | 1 | 1,881 | 0.05% |
|
| 2020/10/06 | 1 | 20.35 | 1 | 20.35 | 20.35 | 0 | 1,886 | 0.00% |
|
| 2020/10/05 | 4 | 19.70 | 4 | 19.85 | 19.80 | 0 | 1,881 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 1,905 | -0.10% |
|
| 2020/09/24 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 1,944 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 20.30 | 20.20 | -3 | 1,973 | -0.15% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 1,945 | -0.05% |
|
| 2020/09/18 | 1 | 21.10 | 1 | 20.95 | 20.95 | 0 | 1,919 | 0.00% |
|
| 2020/09/16 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 1,923 | 0.26% |
|
| 2020/09/14 | 1 | 21.15 | 5 | 21.01 | 21.20 | -4 | 1,914 | -0.21% |
|
| 2020/09/11 | 6 | 21.41 | 1 | 21.50 | 21.20 | 5 | 1,886 | 0.27% |
|
| 2020/09/10 | 11 | 21.80 | 4 | 22.53 | 22.05 | 7 | 1,830 | 0.38% |
|
| 2020/09/09 | 1 | 21.35 | 17 | 22.34 | 22.30 | -16 | 1,780 | -0.90% |
|
| 2020/09/08 | 7 | 21.14 | 2 | 20.95 | 20.95 | 5 | 1,663 | 0.30% |
|
| 2020/09/07 | 8 | 21.75 | 13 | 21.80 | 21.75 | -5 | 1,626 | -0.31% |
|
| 2020/09/04 | 4 | 21.10 | 12 | 20.82 | 21.10 | -8 | 1,579 | -0.51% |
|
| 2020/09/03 | 21 | 20.85 | 0 | 0.00 | 20.90 | 21 | 1,549 | 1.36% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 1,528 | -0.13% |
|
| 2020/09/01 | 2 | 21.00 | 18 | 20.72 | 21.00 | -16 | 1,513 | -1.06% |
|
| 2020/08/31 | 11 | 20.62 | 20 | 21.00 | 20.80 | -9 | 1,462 | -0.62% |
|
| 2020/08/28 | 57 | 20.16 | 16 | 20.07 | 20.20 | 41 | 1,362 | 3.01% |
|
| 2020/08/27 | 1 | 19.35 | 6 | 19.53 | 19.25 | -5 | 1,245 | -0.40% |
|
| 2020/08/26 | 7 | 19.69 | 10 | 19.50 | 19.60 | -3 | 1,224 | -0.24% |
|
| 2020/08/25 | 6 | 19.45 | 4 | 19.53 | 19.50 | 2 | 1,196 | 0.17% |
|
| 2020/08/24 | 32 | 19.19 | 15 | 19.31 | 19.40 | 17 | 1,151 | 1.48% |
|
| 2020/08/21 | 5 | 18.65 | 2 | 18.55 | 18.60 | 3 | 1,055 | 0.28% |
|
| 2020/08/20 | 4 | 18.11 | 0 | 0.00 | 18.10 | 4 | 1,025 | 0.39% |
|
| 2020/08/18 | 0 | 0.00 | 41 | 18.68 | 18.45 | -41 | 985 | -4.16% |
|
| 2020/08/17 | 200 | 18.50 | 34 | 18.26 | 18.60 | 166 | 978 | 16.97% |
大買/鉅額交易
|
| 2020/08/13 | 16 | 17.98 | 50 | 17.93 | 18.00 | -34 | 920 | -3.69% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 907 | -0.11% |
|
| 2020/08/10 | 0 | 17.60 | 8 | 17.65 | 17.65 | -8 | 915 | -0.87% |
|
| 2020/08/04 | 10 | 17.30 | 0 | 0.00 | 17.20 | 10 | 948 | 1.05% |
|
| 2020/08/03 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 954 | 0.00% |
|
| 2020/07/30 | 0 | 17.45 | 6 | 17.34 | 17.45 | -6 | 979 | -0.61% |
|
| 2020/07/28 | 6 | 16.65 | 0 | 0.00 | 16.60 | 6 | 983 | 0.61% |
|
| 2020/07/27 | 8 | 16.98 | 0 | 16.90 | 16.95 | 8 | 985 | 0.81% |
|
| 2020/07/24 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 996 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 0 | 17.55 | 17.60 | 0 | 1,000 | 0.00% |
|
| 2020/07/17 | 6 | 17.75 | 0 | 0.00 | 17.75 | 6 | 995 | 0.60% |
|
| 2020/07/16 | 0 | 17.80 | 0 | 0.00 | 17.85 | 0 | 1,016 | 0.00% |
|
| 2020/07/15 | 100 | 17.80 | 0 | 0.00 | 17.80 | 100 | 1,022 | 9.78% |
|
| 2020/07/14 | 4 | 17.90 | 0 | 0.00 | 17.80 | 4 | 1,032 | 0.39% |
|
| 2020/07/10 | 12 | 17.91 | 0 | 0.00 | 17.90 | 12 | 1,033 | 1.16% |
|
| 2020/07/09 | 2 | 18.08 | 0 | 0.00 | 18.20 | 2 | 1,032 | 0.19% |
|
| 2020/07/08 | 2 | 17.90 | 1 | 17.90 | 18.05 | 1 | 1,027 | 0.10% |
|
| 2020/07/06 | 4 | 17.80 | 0 | 0.00 | 17.85 | 4 | 1,039 | 0.38% |
|
| 2020/07/03 | 9 | 17.73 | 30 | 17.60 | 17.70 | -21 | 1,039 | -2.02% |
|
| 2020/07/02 | 30 | 18.35 | 0 | 0.00 | 18.45 | 30 | 1,020 | 2.94% |
|
| 2020/06/23 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 953 | 0.21% |
|
| 2020/06/09 | 9 | 18.08 | 0 | 0.00 | 18.10 | 9 | 1,015 | 0.89% |
|
| 2020/06/05 | 4 | 18.40 | 0 | 0.00 | 18.45 | 4 | 1,010 | 0.40% |
|
| 2020/05/21 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 971 | 0.10% |
|
| 2020/05/18 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 957 | 0.10% |
|
| 2020/05/14 | 0 | 0.00 | 0.6 | 17.80 | 17.90 | -0.6 | 940 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 903 | -0.22% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 890 | -0.11% |
|
| 2020/05/04 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 883 | 0.23% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 17.05 | 17.10 | 0 | 909 | 0.00% |
|
| 2020/04/21 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 911 | 0.11% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 17.05 | 17.15 | -3 | 901 | -0.33% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 16.85 | 16.85 | 0 | 888 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 861 | -0.12% |
|
| 2020/04/09 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 851 | 0.00% |
|
| 2020/04/08 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 825 | 0.12% |
|
| 2020/04/07 | 0 | 15.45 | 0 | 0.00 | 15.50 | 0 | 812 | 0.00% |
|
| 2020/04/01 | 0 | 15.05 | 0 | 0.00 | 15.15 | 0 | 826 | 0.00% |
|
| 2020/03/31 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 817 | 0.00% |
|
| 2020/03/30 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 808 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 783 | -0.13% |
|
| 2020/03/24 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 732 | 0.14% |
|
| 2020/03/23 | 0.2 | 14.45 | 0 | 0.00 | 14.50 | 0.2 | 710 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 696 | -0.14% |
|
| 2020/03/19 | 0 | 0.00 | 55 | 13.65 | 13.30 | -55 | 684 | -8.04% |
|
| 2020/03/18 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 672 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 80 | 14.75 | 14.45 | -80 | 652 | -12.26% |
|
| 2020/03/13 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 639 | 0.00% |
|
| 2020/03/11 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 617 | 0.00% |
|
| 2020/03/06 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 583 | 0.51% |
|
| 2020/03/03 | 5 | 18.50 | 10 | 18.40 | 18.40 | -5 | 570 | -0.88% |
|
| 2020/02/26 | 0 | 18.30 | 0 | 0.00 | 18.35 | 0 | 585 | 0.00% |
|
| 2020/02/14 | 0 | 18.45 | 60 | 18.40 | 18.50 | -60 | 658 | -9.12% |
|
| 2020/02/10 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 684 | 0.15% |
|
| 2020/02/04 | 10 | 18.40 | 10 | 18.45 | 18.45 | 0 | 665 | 0.00% |
|
| 2020/02/03 | 42 | 18.40 | 0 | 0.00 | 18.40 | 42 | 660 | 6.36% |
|
| 2020/01/31 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 644 | 0.00% |
|
| 2020/01/30 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 638 | 0.78% |
|
| 2020/01/20 | 0 | 19.60 | 28 | 19.75 | 19.70 | -28 | 618 | -4.53% |
|
| 2020/01/15 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 598 | 0.17% |
|
| 2020/01/10 | 2 | 18.85 | 40 | 18.85 | 18.95 | -38 | 618 | -6.14% |
|
| 2020/01/08 | 0 | 0.00 | 40 | 18.48 | 18.50 | -40 | 628 | -6.37% |
|
| 2020/01/06 | 2 | 18.65 | 0 | 0.00 | 18.75 | 2 | 697 | 0.29% |
|
| 2020/01/02 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 683 | 0.73% |
|
| 2019/12/27 | 0 | 0.00 | 20 | 19.00 | 19.05 | -20 | 671 | -2.98% |
|
| 2019/12/26 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 649 | 0.15% |
|
| 2019/12/20 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 652 | 0.46% |
|
| 2019/12/18 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 652 | 0.77% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 654 | -0.76% |
|
| 2019/12/16 | 0 | 0.00 | 0.3 | 18.80 | 18.85 | -0.3 | 652 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 11 | 18.83 | 18.85 | -11 | 641 | -1.72% |
|
| 2019/11/27 | 5 | 18.90 | 0 | 0.00 | 19.00 | 5 | 637 | 0.78% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 19.50 | 19.50 | -10 | 596 | -1.68% |
|
| 2019/11/20 | 0 | 0.00 | 20 | 19.24 | 19.40 | -20 | 575 | -3.48% |
|
| 2019/11/19 | 0 | 0.00 | 5.1 | 19.00 | 18.95 | -5.1 | 546 | -0.94% |
|
| 2019/11/18 | 15 | 18.88 | 5 | 18.95 | 18.85 | 10 | 544 | 1.84% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 18.95 | 18.85 | -5 | 548 | -0.91% |
|
| 2019/11/11 | 10 | 18.83 | 10 | 18.80 | 19.05 | 0 | 540 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 0.7 | 18.60 | 18.65 | -0.7 | 525 | -0.13% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 18.90 | 18.85 | -4 | 534 | -0.75% |
|
| 2019/10/24 | 20 | 19.00 | 1 | 18.95 | 19.00 | 19 | 549 | 3.46% |
|
| 2019/10/23 | 0.2 | 18.85 | 0 | 0.00 | 18.90 | 0.2 | 556 | 0.03% |
|
| 2019/10/17 | 0 | 18.70 | 0 | 0.00 | 18.80 | 0 | 556 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 537 | -0.19% |
|
| 2019/10/02 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 584 | 0.00% |
|
| 2019/10/01 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 660 | 0.30% |
|
| 2019/09/27 | 3 | 18.08 | 0 | 0.00 | 18.00 | 3 | 685 | 0.44% |
|
| 2019/09/18 | 5 | 18.70 | 0 | 0.00 | 18.85 | 5 | 690 | 0.72% |
|
| 2019/09/16 | 15 | 18.90 | 10 | 18.90 | 18.90 | 5 | 723 | 0.69% |
|
| 2019/09/12 | 27 | 18.84 | 0 | 0.00 | 18.90 | 27 | 735 | 3.67% |
|
| 2019/09/03 | 0 | 0.00 | 22 | 19.20 | 19.30 | -22 | 836 | -2.63% |
|
| 2019/08/29 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 871 | 0.11% |
|
| 2019/08/28 | 1 | 18.60 | 2 | 18.58 | 18.60 | -1 | 878 | -0.11% |
|
| 2019/08/26 | 6 | 18.56 | 0 | 0.00 | 18.60 | 6 | 903 | 0.66% |
|
| 2019/08/23 | 17 | 18.74 | 0 | 0.00 | 18.90 | 17 | 903 | 1.88% |
|
| 2019/08/22 | 8 | 18.30 | 0 | 0.00 | 18.40 | 8 | 897 | 0.89% |
|
| 2019/08/21 | 3 | 18.05 | 0 | 0.00 | 18.15 | 3 | 910 | 0.33% |
|
| 2019/08/19 | 9 | 18.10 | 0 | 0.00 | 18.10 | 9 | 919 | 0.98% |
|
| 2019/08/14 | 0 | 0.00 | 20 | 18.15 | 18.10 | -20 | 933 | -2.14% |
|
| 2019/08/13 | 0 | 0.00 | 20 | 18.40 | 18.45 | -20 | 924 | -2.16% |
|
| 2019/08/08 | 35 | 18.55 | 0 | 0.00 | 18.70 | 35 | 916 | 3.82% |
|
| 2019/08/07 | 100 | 18.25 | 0 | 0.00 | 18.20 | 100 | 910 | 10.98% |
|
| 2019/08/06 | 12 | 18.17 | 5 | 18.05 | 18.15 | 7 | 911 | 0.77% |
|
| 2019/08/02 | 9 | 18.55 | 0 | 0.00 | 18.55 | 9 | 955 | 0.94% |
|
| 2019/08/01 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 963 | 0.10% |
|
| 2019/07/31 | 8 | 19.08 | 0 | 0.00 | 19.25 | 8 | 971 | 0.82% |
|
| 2019/07/30 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 986 | 0.20% |
|
| 2019/07/29 | 12 | 19.27 | 0 | 0.00 | 19.15 | 12 | 977 | 1.23% |
|
| 2019/07/26 | 5 | 19.37 | 0 | 19.35 | 19.40 | 5 | 964 | 0.52% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 19.60 | 19.75 | -5 | 905 | -0.55% |
|
| 2019/07/22 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 894 | 0.56% |
|
| 2019/07/19 | 11 | 19.25 | 0 | 0.00 | 19.35 | 11 | 888 | 1.24% |
|
| 2019/07/18 | 20 | 19.20 | 0 | 0.00 | 19.30 | 20 | 883 | 2.26% |
|
| 2019/07/17 | 20 | 19.35 | 0 | 0.00 | 19.25 | 20 | 877 | 2.28% |
|
| 2019/07/16 | 0.4 | 19.20 | 0 | 0.00 | 19.30 | 0.4 | 866 | 0.05% |
|
| 2019/07/15 | 74 | 19.43 | 0 | 0.00 | 19.50 | 74 | 854 | 8.66% |
|
| 2019/07/11 | 77 | 19.69 | 0 | 0.00 | 19.60 | 77 | 843 | 9.13% |
|
| 2019/07/10 | 50 | 19.70 | 0 | 0.00 | 19.70 | 50 | 830 | 6.02% |
|
| 2019/07/05 | 0 | 0.00 | 19 | 19.33 | 19.50 | -19 | 766 | -2.48% |
|
| 2019/07/02 | 0 | 0.00 | 0.1 | 18.00 | 18.10 | -0.1 | 674 | -0.01% |
|
| 2019/06/12 | 10.1 | 18.10 | 0 | 0.00 | 18.15 | 10.1 | 663 | 1.52% |
|
| 2019/05/23 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 587 | 0.02% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 17.75 | 17.85 | -2 | 547 | -0.37% |
|
| 2019/05/07 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 536 | 0.37% |
|
| 2019/04/10 | 0.1 | 17.55 | 10 | 17.55 | 17.65 | -9.9 | 537 | -1.84% |
|
| 2019/04/08 | 0 | 17.60 | 0 | 17.60 | 17.70 | 0 | 541 | 0.00% |
|
| 2019/04/03 | 10 | 17.50 | 0 | 0.00 | 17.65 | 10 | 538 | 1.86% |
|
| 2019/04/02 | 0 | 0.00 | 0.2 | 17.70 | 17.80 | -0.2 | 529 | -0.04% |
|
| 2019/04/01 | 0 | 17.40 | 7 | 17.30 | 17.50 | -7 | 524 | -1.33% |
|
| 2019/03/29 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 512 | 0.00% |
|
| 2019/03/27 | 0 | 17.20 | 0 | 0.00 | 17.25 | 0 | 516 | 0.00% |
|
| 2019/03/26 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 518 | 0.00% |
|
| 2019/03/25 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 515 | 0.00% |
|
| 2019/03/21 | 0 | 17.25 | 0 | 0.00 | 17.30 | 0 | 511 | 0.00% |
|
| 2019/03/20 | 0 | 17.25 | 0 | 0.00 | 17.35 | 0 | 512 | 0.00% |
|
| 2019/03/19 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 514 | 0.00% |
|
| 2019/03/18 | 0 | 17.35 | 0 | 0.00 | 17.45 | 0 | 507 | 0.00% |
|
| 2019/03/12 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 491 | 0.00% |
|
| 2019/03/11 | 0 | 18.10 | 0 | 0.00 | 18.20 | 0 | 496 | 0.00% |
|
| 2019/03/08 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 491 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 495 | -0.20% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 483 | -0.21% |
|
| 2019/02/27 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 433 | 0.00% |
|
| 2019/02/26 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 429 | 0.00% |
|
| 2019/02/19 | 0.1 | 16.25 | 2 | 16.35 | 16.35 | -1.9 | 393 | -0.47% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 383 | -0.26% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 362 | -0.28% |
|
| 2019/02/11 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 371 | 0.27% |
|
| 2019/01/28 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 374 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 397 | -0.25% |
|
| 2019/01/07 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 393 | 0.00% |
|
| 2019/01/04 | 0 | 15.40 | 10 | 15.50 | 15.55 | -10 | 397 | -2.51% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 429 | -0.47% |
|
| 2018/12/27 | 2 | 15.45 | 0 | 0.00 | 15.55 | 2 | 439 | 0.45% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 446 | -0.22% |
|
| 2018/12/18 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 452 | 0.00% |
|
| 2018/12/05 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 469 | 0.21% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 457 | -0.22% |
|
| 2018/11/27 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 442 | 0.00% |
|
| 2018/11/16 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 429 | 0.00% |
|
| 2018/11/15 | 0 | 14.80 | 2 | 14.85 | 14.90 | -2 | 426 | -0.47% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 423 | -0.24% |
|
| 2018/11/13 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 420 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 414 | -0.24% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 409 | -0.24% |
|
| 2018/10/31 | 3 | 14.25 | 1 | 14.25 | 14.30 | 2 | 401 | 0.50% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 14.20 | 14.40 | -2 | 388 | -0.52% |
|
| 2018/10/16 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 375 | 0.27% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 14.40 | 14.35 | -3 | 355 | -0.84% |
|
| 2018/10/05 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 315 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 297 | -0.34% |
|
| 2018/10/03 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 289 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 30 | 15.25 | 15.25 | -30 | 280 | -10.69% |
|
| 2018/09/27 | 0 | 0.00 | 20 | 15.15 | 15.20 | -20 | 268 | -7.45% |
|
| 2018/09/26 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 264 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 262 | -0.76% |
|
| 2018/09/20 | 2 | 14.90 | 2 | 14.95 | 14.90 | 0 | 241 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 14.55 | 14.35 | -2 | 236 | -0.84% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 240 | -0.42% |
|
| 2018/09/05 | 0 | 14.50 | 3 | 14.55 | 14.50 | -3 | 241 | -1.24% |
|
| 2018/09/04 | 10 | 14.30 | 1 | 14.30 | 14.35 | 9 | 230 | 3.91% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 237 | -0.42% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 244 | -1.23% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 261 | -0.76% |
|
| 2018/08/23 | 0.9 | 14.05 | 0 | 0.00 | 14.10 | 0.9 | 304 | 0.30% |
|
| 2018/08/21 | 0.8 | 14.00 | 0 | 0.00 | 14.10 | 0.8 | 306 | 0.26% |
|
| 2018/08/20 | 0.5 | 13.95 | 0 | 0.00 | 13.95 | 0.5 | 305 | 0.16% |
|
| 2018/08/17 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 306 | 0.65% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 13.95 | 14.05 | 0 | 310 | 0.00% |
|
| 2018/08/09 | 0.2 | 14.10 | 0 | 0.00 | 14.15 | 0.2 | 311 | 0.05% |
|
| 2018/08/08 | 0.8 | 14.10 | 0 | 0.00 | 14.15 | 0.8 | 312 | 0.26% |
|
| 2018/07/03 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 312 | 0.64% |
|
| 2018/06/22 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 301 | 0.33% |
|
| 2018/06/07 | 30 | 15.55 | 1 | 15.55 | 15.50 | 29 | 290 | 9.97% |
|
| 2018/06/06 | 20 | 15.25 | 4 | 15.35 | 15.40 | 16 | 273 | 5.85% |
|
| 2018/05/29 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 247 | 0.40% |
|
| 2018/05/25 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 249 | 0.80% |
|
| 2018/05/24 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 253 | 0.79% |
|
| 2018/05/18 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 270 | 0.05% |
|
| 2018/05/16 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 278 | 0.72% |
|
| 2018/05/02 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 380 | 0.53% |
|
| 2018/04/23 | 0.2 | 15.00 | 0 | 0.00 | 15.00 | 0.2 | 428 | 0.05% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 444 | -0.45% |
|
| 2018/04/17 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 454 | 0.00% |
|
| 2018/04/16 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 467 | 0.00% |
|
| 2018/04/12 | 0 | 15.05 | 3 | 15.15 | 15.10 | -3 | 482 | -0.62% |
|
| 2018/04/10 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 497 | 0.00% |
|
| 2018/04/09 | 0 | 15.00 | 0 | 0.00 | 15.15 | 0 | 513 | 0.00% |
|
| 2018/04/03 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 520 | 0.00% |
|
| 2018/04/02 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 543 | 0.19% |
|
| 2018/03/31 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 553 | 0.00% |
|
| 2018/03/30 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 562 | 0.00% |
|
| 2018/03/29 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 570 | 0.00% |
|
| 2018/03/28 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 618 | 0.00% |
|
| 2018/03/27 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 620 | 0.00% |
|
| 2018/03/26 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 619 | 0.00% |
|
| 2018/03/23 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 620 | 0.32% |
|
| 2018/03/22 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 624 | 0.00% |
|
| 2018/03/21 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 625 | 0.00% |
|
| 2018/03/20 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 629 | 0.00% |
|
| 2018/03/19 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 651 | 0.00% |
|
| 2018/03/16 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 730 | 0.00% |
|
| 2018/03/15 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 726 | 0.28% |
|
| 2018/03/14 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 727 | 0.00% |
|
| 2018/03/12 | 0 | 15.05 | 0 | 0.00 | 15.15 | 0 | 736 | 0.00% |
|
| 2018/03/09 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 738 | 0.27% |
|
| 2018/03/05 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 852 | 0.00% |
|
| 2018/02/27 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 888 | 0.00% |
|
| 2018/02/26 | 1 | 15.50 | 1 | 15.45 | 15.45 | 0 | 898 | 0.00% |
|
| 2018/02/21 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 932 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 15.65 | 15.55 | -2 | 993 | -0.20% |
|
| 2018/02/06 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 987 | 0.20% |
|
| 2018/02/05 | 2 | 15.55 | 2 | 15.70 | 15.75 | 0 | 973 | 0.00% |
|
| 2018/01/30 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 944 | 0.21% |
|
| 2018/01/26 | 0 | 16.30 | 3 | 16.40 | 16.45 | -3 | 913 | -0.33% |
|
| 2018/01/25 | 0 | 16.30 | 0 | 0.00 | 16.40 | 0 | 912 | 0.00% |
|
| 2018/01/24 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 906 | 0.00% |
|
| 2018/01/23 | 0 | 16.25 | 3 | 16.35 | 16.40 | -3 | 896 | -0.33% |
|
| 2018/01/22 | 0 | 0.00 | 3.8 | 16.23 | 16.25 | -3.8 | 883 | -0.43% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 879 | -0.11% |
|
| 2018/01/18 | 0 | 16.15 | 3 | 16.25 | 16.25 | -3 | 879 | -0.34% |
|
| 2018/01/17 | 0 | 16.15 | 0 | 0.00 | 16.25 | 0 | 873 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 868 | -0.23% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 866 | -0.58% |
|
| 2018/01/11 | 3 | 16.10 | 5 | 16.15 | 16.10 | -2 | 894 | -0.22% |
|
| 2018/01/08 | 2 | 16.25 | 22 | 16.36 | 16.30 | -20 | 889 | -2.25% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 886 | -0.11% |
|
| 2018/01/03 | 0 | 16.05 | 2 | 16.10 | 16.20 | -2 | 879 | -0.23% |
|
| 2018/01/02 | 0 | 0.00 | 1.2 | 16.23 | 16.20 | -1.2 | 864 | -0.14% |
|