長榮鋼 (2211)-華南永昌-南京券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.1	145.95	3	145.83	145.50	-0.9	2,120	-0.04%
2024/05/13	1	136.00	1	134.00	139.50	0	2,092	0.00%
2024/05/10	1	138.00	0.5	138.50	140.50	0.5	2,061	0.02%
2024/05/09	0	0.00	7	141.50	141.50	-7	2,037	-0.34%
2024/05/08	2	144.75	0	0.00	145.00	2	2,040	0.10%
2024/05/03	0	0.00	1	148.50	147.00	-1	2,061	-0.05%
2024/05/02	8	151.50	0	0.00	147.50	8	2,069	0.39%
2024/04/30	0	0.00	1	148.00	148.50	-1	2,058	-0.05%
2024/04/29	1	145.50	2	146.75	147.50	-1	2,049	-0.05%
2024/04/26	2	143.50	6	143.00	143.00	-4	2,032	-0.20%
2024/04/25	5	148.50	0	0.00	146.00	5	2,017	0.25%
2024/04/24	0	0.00	1	144.00	143.00	-1	1,991	-0.05%
2024/04/23	1	140.50	0.1	140.46	140.00	0.9	2,006	0.04%
2024/04/19	3	143.33	3	141.83	140.00	0	1,968	0.00%
2024/04/18	0	148.50	0	0.00	144.50	0	1,929	0.00%
2024/04/17	4	141.05	16	145.47	143.00	-12	1,883	-0.64%
2024/04/16	2	138.75	2	138.50	137.50	0	1,846	0.00%
2024/04/15	1	137.50	0	0.00	138.00	1	1,827	0.06%
2024/04/12	0.5	136.00	4	137.75	135.00	-3.5	1,806	-0.19%
2024/04/11	0	134.00	1	133.00	134.00	-1	1,788	-0.06%
2024/04/10	0	134.50	0	0.00	132.50	0	1,791	0.00%
2024/04/09	2	133.48	2	134.00	134.00	0	1,784	0.00%
2024/04/08	5	128.60	0	127.50	128.50	5	1,784	0.28%
2024/04/03	4.1	128.01	13	128.12	130.00	-8.9	1,810	-0.49%
2024/04/02	2	125.50	0	0.00	125.00	2	1,803	0.11%
2024/04/01	0	0.00	1	125.00	125.00	-1	1,825	-0.05%
2024/03/29	3	125.16	1	125.01	124.50	2	1,850	0.11%
2024/03/28	1	131.00	2	128.25	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	4	125.38	127.00	-4	1,928	-0.21%
2024/03/25	0	0.00	0.1	124.00	124.00	-0.1	2,012	-0.01%
2024/03/22	2	125.00	2	124.75	124.00	0	2,149	0.00%
2024/03/21	2	126.50	0	0.00	125.50	2	2,289	0.09%
2024/03/20	5	126.20	2	127.00	126.00	3	2,434	0.12%
2024/03/19	3	124.50	3	124.83	123.00	0	2,444	0.00%
2024/03/18	0.2	120.88	3	122.17	122.50	-2.8	2,431	-0.12%
2024/03/15	0	0.00	8	114.51	119.50	-8	2,421	-0.33%
2024/03/14	33	120.03	24.3	119.01	119.00	8.7	2,406	0.36%
2024/03/13	1.1	129.36	1	128.00	132.00	0.1	2,354	0.00%
2024/03/12	0	0.00	1	122.50	124.00	-1	2,339	-0.04%
2024/03/11	1	119.50	1	121.50	122.00	0	2,379	0.00%
2024/03/08	0	0.00	4	122.38	122.50	-4	2,380	-0.17%
2024/03/07	0	0.00	1	118.50	121.00	-1	2,361	-0.04%
2024/03/06	3	118.17	6	119.08	120.00	-3	2,368	-0.13%
2024/03/05	3	115.83	10	114.35	116.50	-7	2,349	-0.30%
2024/03/04	5.2	113.94	2	110.25	115.50	3.2	2,303	0.14%
2024/03/01	1	105.50	0	0.00	105.00	1	2,257	0.04%
2024/02/29	0	0.00	1	105.50	108.00	-1	2,260	-0.04%
2024/02/26	0	0.00	1	103.00	103.50	-1	2,257	-0.04%
2024/02/23	1	103.50	0	0.00	103.50	1	2,258	0.04%
2024/02/20	1	105.00	1	105.50	104.50	0	2,262	0.00%
2024/02/19	9	106.00	0	0.00	107.00	9	2,255	0.40%
2024/02/15	1.1	104.52	0	0.00	105.50	1.1	2,244	0.05%
2024/01/31	4	117.50	4	113.00	113.00	0	2,209	0.00%
2024/01/30	4	117.13	3	117.50	117.50	1	2,192	0.05%
2024/01/29	0	0.00	1	113.50	114.50	-1	2,162	-0.05%
2024/01/24	0	0.00	1	105.00	105.00	-1	2,175	-0.05%
2024/01/23	1	103.50	0	0.00	104.00	1	2,168	0.05%
2024/01/22	0	0.00	1	102.50	104.00	-1	2,167	-0.05%
2024/01/19	0	0.00	0	102.50	102.50	0	2,171	0.00%
2024/01/10	2	102.00	2	102.50	103.50	0	2,105	0.00%
2024/01/05	1	102.50	0	0.00	102.50	1	2,080	0.05%
2024/01/03	2	105.25	0	0.00	104.00	2	2,080	0.10%
2024/01/02	0	0.00	24.7	104.47	107.50	-24.7	2,053	-1.20%
2023/12/29	0	0.00	11	102.55	104.00	-11	2,020	-0.54%
2023/12/27	18	101.86	18	101.00	101.00	0	1,958	0.00%
2023/12/26	15	101.67	15	102.17	103.50	0	1,936	0.00%
2023/12/25	22	101.05	22	101.73	102.50	0	1,908	0.00%
2023/12/22	0	0.00	10	103.50	103.50	-10	1,854	-0.54%
2023/12/21	0	0.00	2	102.25	103.00	-2	1,798	-0.11%
2023/12/19	2	101.50	3	99.95	101.50	-1	1,696	-0.06%
2023/12/18	3	103.67	7	102.57	99.60	-4	1,588	-0.25%
2023/12/15	3	101.00	25	98.58	99.00	-22	1,495	-1.47%
2023/12/14	0	0.00	2	95.00	95.30	-2	1,338	-0.15%
2023/12/12	0	0.00	7	90.34	90.20	-7	1,400	-0.50%
2023/12/11	0	0.00	1	89.30	88.40	-1	1,384	-0.07%
2023/12/08	1	89.50	3	90.40	89.10	-2	1,392	-0.14%
2023/12/06	6	88.80	4	89.85	90.50	2	1,321	0.15%
2023/12/05	16	88.04	6	87.75	87.80	10	1,274	0.78%
2023/12/04	3	85.60	2	86.55	86.90	1	1,244	0.08%
2023/12/01	1	84.40	2	82.90	83.40	-1	1,219	-0.08%
2023/11/29	0	0.00	2	80.70	80.50	-2	1,181	-0.17%
2023/11/28	1	79.90	6.3	79.41	80.90	-5.3	1,176	-0.45%
2023/11/27	0.3	79.05	4	78.83	79.50	-3.7	1,157	-0.32%
2023/11/24	0.3	77.45	1	77.70	77.40	-0.7	1,141	-0.06%
2023/11/23	1.2	76.23	1.6	76.53	76.60	-0.4	1,134	-0.03%
2023/11/22	1.2	76.41	1	76.40	75.80	0.2	1,129	0.01%
2023/11/21	1.1	75.43	0	0.00	75.80	1.1	1,128	0.09%
2023/11/20	1.1	75.21	1	75.20	75.40	0.1	1,136	0.00%
2023/11/17	0	0.00	1	74.80	74.30	-1	1,134	-0.09%
2023/11/16	2	73.95	0	0.00	73.70	2	1,172	0.17%
2023/11/15	0	0.00	6	72.40	73.70	-6	1,276	-0.47%
2023/11/13	0	0.00	16	73.63	72.60	-16	1,289	-1.24%
2023/11/09	0	0.00	1	72.70	73.10	-1	1,309	-0.08%
2023/11/06	0	0.00	1	73.99	74.30	-1	1,375	-0.07%
2023/11/03	0	74.20	2.4	74.39	74.00	-2.4	1,401	-0.17%
2023/11/02	0.3	72.97	2	72.95	74.50	-1.8	1,480	-0.12%
2023/11/01	0.1	72.17	1	72.30	72.30	-0.9	1,478	-0.06%
2023/10/31	1	71.00	0.1	70.20	70.50	0.9	1,509	0.06%
2023/10/30	0.1	70.55	2.2	70.68	70.90	-2.1	1,612	-0.13%
2023/10/27	0.2	70.73	0	0.00	70.80	0.2	1,619	0.01%
2023/10/26	2	69.20	0	0.00	70.00	2	1,624	0.12%
2023/10/20	0	0.00	1	68.70	69.50	-1	1,801	-0.06%
2023/10/19	3	69.67	0	0.00	69.90	3	1,831	0.16%
2023/10/17	0	69.50	3	69.90	69.10	-3	1,886	-0.16%
2023/10/16	0.1	70.00	0	0.00	70.00	0.1	1,903	0.00%
2023/10/13	0.1	69.80	2	69.50	69.50	-1.9	2,012	-0.09%
2023/10/12	2	69.70	0	0.00	70.00	2	2,084	0.10%
2023/10/11	0	69.50	0	0.00	69.70	0	2,131	0.00%
2023/10/06	4	70.60	0	0.00	70.60	4	2,171	0.18%
2023/10/02	0	0.00	0	71.00	71.20	0	2,233	0.00%
2023/09/27	2	71.15	3	70.90	71.20	-1	2,304	-0.04%
2023/09/26	2	72.15	0	72.40	71.30	2	2,330	0.09%
2023/09/25	1	72.00	1	70.10	72.30	0	2,352	0.00%
2023/09/21	0.1	71.50	0	0.00	71.60	0.1	2,398	0.00%
2023/09/20	14.1	71.91	19	71.79	72.10	-5	2,375	-0.21%
2023/09/19	2	69.40	4	68.80	68.90	-2	2,312	-0.09%
2023/09/18	1	68.90	1	69.20	69.20	0	2,354	0.00%
2023/09/13	7	68.33	0	0.00	68.00	7	2,387	0.29%
2023/09/11	1	70.00	4	69.98	69.90	-3	2,462	-0.12%
2023/09/08	2	69.50	0	0.00	69.80	2	2,474	0.08%
2023/09/07	0	0.00	1	69.20	69.40	-1	2,475	-0.04%
2023/09/06	0	0.00	8	69.30	69.20	-8	2,483	-0.32%
2023/09/05	2	69.70	0	0.00	69.80	2	2,503	0.08%
2023/09/04	0	0.00	1	69.60	69.80	-1	2,539	-0.04%
2023/08/31	0	0.00	3	68.27	68.30	-3	2,570	-0.12%
2023/08/30	1	68.30	0	0.00	68.40	1	2,589	0.04%
2023/08/29	0.1	68.50	0	0.00	68.40	0.1	2,637	0.00%
2023/08/28	0	0.00	0	67.90	68.00	0	2,662	0.00%
2023/08/23	1	67.50	0	68.00	68.40	1	2,652	0.04%
2023/08/22	2	68.60	0	0.00	68.20	2	2,640	0.08%
2023/08/21	2.1	69.32	3	70.03	70.50	-1	2,587	-0.04%
2023/08/18	1	66.60	0	0.00	66.80	1	2,478	0.04%
2023/08/15	0	0.00	2	64.80	64.60	-2	2,429	-0.08%
2023/08/14	1	64.20	1	65.50	64.30	0	2,421	0.00%
2023/08/11	0.1	66.00	2	66.20	66.20	-1.9	2,399	-0.08%
2023/08/10	0	0.00	2	64.95	65.30	-2	2,388	-0.08%
2023/08/09	3	67.73	0	0.00	66.80	3	2,358	0.13%
2023/08/08	7	67.93	6	67.63	68.50	1	2,329	0.04%
2023/08/07	2	66.00	3	65.83	65.90	-1	2,246	-0.04%
2023/08/04	8	64.81	8	64.94	65.40	0	2,213	0.00%
2023/08/02	4.1	64.61	2	63.55	64.10	2.1	2,164	0.09%
2023/08/01	1.1	61.19	0	0.00	61.30	1.1	2,076	0.05%
2023/07/31	1	60.20	0	0.00	60.60	1	2,080	0.05%
2023/07/28	1	60.20	0	0.00	60.50	1	2,110	0.05%
2023/07/26	3.2	58.74	5	59.36	59.80	-1.8	2,069	-0.09%
2023/07/25	3	56.60	0	0.00	55.90	3	1,993	0.15%
2023/07/24	3.1	56.11	0.1	56.40	56.30	3	1,943	0.15%
2023/07/20	6	56.70	0	0.00	56.90	6	1,888	0.32%
2023/07/18	10.3	58.05	2.2	59.12	57.50	8.1	1,856	0.44%
2023/07/17	1.1	64.56	3.3	64.32	64.00	-2.2	1,752	-0.13%
2023/07/14	6.3	63.50	0	0.00	63.00	6.3	1,682	0.37%
2023/07/13	1.2	64.47	0.8	64.77	63.00	0.4	1,642	0.02%
2023/07/12	2	65.50	1	65.50	65.00	1	1,603	0.06%
2023/07/11	0	65.80	0	0.00	65.20	0	1,636	0.00%
2023/07/10	1	64.92	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.60	2	65.70	65.30	-1	1,647	-0.06%
2023/07/05	1	65.30	0.4	66.40	65.30	0.6	1,612	0.04%
2023/07/04	3	66.10	2.6	66.68	65.90	0.4	1,582	0.03%
2023/07/03	3	65.87	2	66.40	66.40	1	1,560	0.06%
2023/06/30	1	66.60	1	66.90	67.00	0	1,537	0.00%
2023/06/29	1	66.90	2	66.90	65.60	-1	1,516	-0.07%
2023/06/28	0.1	67.00	0	0.00	66.00	0.1	1,469	0.00%
2023/06/27	2	66.50	1	66.20	66.20	1	1,465	0.07%
2023/06/26	0	0.00	2	67.60	66.00	-2	1,457	-0.14%
2023/06/21	1	66.70	0	0.00	66.50	1	1,422	0.07%
2023/06/19	1	67.00	0	0.00	67.80	1	1,322	0.08%
2023/06/16	21.2	68.21	19	67.66	66.60	2.2	1,270	0.17%
2023/06/15	2	67.80	0	0.00	68.30	2	1,209	0.17%
2023/06/14	0	0.00	4	65.00	66.30	-4	1,189	-0.34%
2023/06/12	1	63.90	0	0.00	64.10	1	1,213	0.08%
2023/06/09	7	64.34	1	63.90	64.20	6	1,277	0.47%
2023/06/08	1.1	65.27	0	0.00	64.60	1.1	1,316	0.08%
2023/06/07	1	63.70	2	63.65	64.30	-1	1,269	-0.08%
2023/06/05	0	0.00	3	62.80	62.50	-3	1,222	-0.25%
2023/06/02	6	62.35	0	0.00	62.10	6	1,202	0.50%
2023/06/01	3.1	62.61	0.2	63.00	63.40	2.8	1,150	0.25%
2023/05/31	0	0.00	1	61.60	62.00	-1	1,122	-0.09%
2023/05/30	1	61.10	2	60.90	61.10	-1	1,112	-0.09%
2023/05/29	8	60.96	0	0.00	60.90	8	1,118	0.72%
2023/05/26	0	0.00	7	60.79	60.70	-7	1,116	-0.63%
2023/05/24	2	61.00	1	61.10	61.30	1	1,124	0.09%
2023/05/23	1	61.50	0	0.00	61.20	1	1,121	0.09%
2023/05/22	2	61.40	1	61.40	61.50	1	1,117	0.09%
2023/05/18	0	0.00	0.1	60.80	60.80	-0.1	1,095	-0.01%
2023/05/15	0	0.00	0	60.90	60.80	0	1,064	0.00%
2023/05/12	1	60.20	0	61.00	60.70	1	1,054	0.09%
2023/05/11	1	60.20	0	61.00	60.30	1	1,047	0.10%
2023/05/10	2	60.60	0.1	60.41	60.60	1.9	1,032	0.19%
2023/05/09	0.3	60.83	0	0.00	60.50	0.3	1,026	0.03%
2023/05/08	4.1	61.55	0	61.40	61.40	4.1	1,015	0.40%
2023/05/05	3	60.43	8	60.43	60.40	-5	997	-0.50%
2023/05/04	13.1	60.63	5	61.24	61.20	8	983	0.81%
2023/05/03	0	0.00	0	59.10	59.40	0	940	0.00%
2023/05/02	0	0.00	0	59.20	59.40	0	936	0.00%
2023/04/26	0	58.00	0	58.15	58.30	0	911	0.00%
2023/04/25	1	58.20	0	0.00	58.20	1	904	0.11%
2023/04/24	0.1	59.35	0	0.00	59.50	0.1	892	0.01%
2023/04/21	0	58.80	0	0.00	58.30	0	879	0.00%
2023/04/20	2	59.00	1	59.20	58.80	1	867	0.12%
2023/04/19	0	59.66	3	59.40	59.10	-3	857	-0.35%
2023/04/18	0	59.80	1	59.60	59.40	-1	848	-0.12%
2023/04/17	0.1	59.86	0.1	59.70	59.70	0.1	836	0.01%
2023/04/14	2.1	60.49	0	60.50	60.20	2.1	812	0.26%
2023/04/13	2	59.10	1	59.10	58.70	1	758	0.13%
2023/04/12	0	56.70	1	57.00	57.40	-1	707	-0.14%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/30	0	56.40	0	0.00	55.70	0	654	0.00%
2023/03/28	4	55.60	0	0.00	55.70	4	642	0.62%
2023/03/27	3	56.00	0	0.00	56.10	3	622	0.48%
2023/03/24	0	56.40	0	0.00	55.70	0	613	0.00%
2023/03/22	0	56.50	0	0.00	56.20	0	590	0.00%
2023/03/21	0	56.53	1	56.10	55.90	-1	579	-0.17%
2023/03/20	0	56.79	0	0.00	56.20	0	563	0.00%
2023/03/16	0.3	55.98	10	55.84	55.60	-9.7	517	-1.88%
2023/03/15	1	56.00	1	57.60	56.30	0	494	0.00%
2023/03/14	9	56.41	3.1	56.43	56.90	5.9	447	1.32%
2023/03/13	0	55.58	4	55.25	56.00	-4	366	-1.09%
2023/03/10	1	52.00	0.1	53.00	52.20	0.9	296	0.29%
2023/03/08	0	53.90	0	0.00	53.00	0	280	0.00%
2023/03/07	1	52.20	0	0.00	52.70	1	275	0.36%
2023/03/06	0	52.96	0	53.00	52.30	0	267	-0.01%
2023/03/03	0	52.75	3	52.50	52.20	-3	260	-1.15%
2023/03/02	1	52.12	1	52.41	52.10	0	253	0.00%
2023/03/01	5	52.08	1.1	52.44	52.10	3.9	246	1.59%
2023/02/24	1	52.20	2.4	52.71	52.60	-1.4	232	-0.59%
2023/02/23	6	52.27	4.6	52.90	52.20	1.4	220	0.64%
2023/02/22	2	52.20	0	0.00	52.20	2	208	0.96%
2023/02/21	0	53.85	0	0.00	52.80	0	201	0.00%
2023/02/20	0	53.80	0	0.00	52.90	0	200	0.00%
2023/02/17	0	0.00	1	53.20	53.30	-1	198	-0.50%
2023/02/14	0	53.50	0	0.00	53.10	0	206	0.00%
2023/02/10	0	0.00	0	53.90	53.10	0	208	0.00%
2023/02/09	0	53.80	0.5	54.00	53.60	-0.5	214	-0.21%
2023/02/08	0	0.00	2	53.70	53.80	-2	215	-0.93%
2023/02/07	1	53.40	0.1	53.80	53.50	0.9	214	0.42%
2023/02/06	0	53.90	0.2	53.70	53.70	-0.1	212	-0.07%
2023/02/03	1	53.50	1	53.60	53.60	0	209	0.00%
2023/01/31	0.1	53.29	1	53.20	53.20	-0.9	196	-0.48%
2023/01/30	1	52.50	0	0.00	52.40	1	192	0.52%
2023/01/17	0	52.20	0	0.00	52.00	0	192	0.00%
2023/01/12	1	52.20	0	0.00	52.00	1	189	0.53%
2023/01/11	0	52.90	0	0.00	52.30	0	188	0.00%
2023/01/10	0	52.70	0	0.00	52.40	0	188	0.00%
2023/01/04	7	51.89	2	52.65	52.70	5	196	2.54%
2022/12/29	3	51.63	0	0.00	51.70	3	193	1.55%
2022/12/21	0	0.00	1	52.20	52.40	-1	181	-0.55%
2022/12/20	1	51.00	0	0.00	51.00	1	174	0.57%
2022/12/15	0.1	52.60	1	52.80	52.40	-1	176	-0.54%
2022/12/01	0	52.65	0	0.00	52.80	0	182	0.00%
2022/11/30	0	53.05	0	0.00	52.60	0	187	0.00%
2022/11/14	0	0.00	1	52.40	52.30	-1	225	-0.44%
2022/10/27	0	0.00	1	48.95	48.75	-1	260	-0.38%
2022/10/20	1	47.00	0	0.00	47.05	1	278	0.36%
2022/10/14	0	50.00	1	48.45	48.55	-1	286	-0.35%
2022/10/13	1	47.10	0	0.00	46.95	1	294	0.34%
2022/10/12	5	48.55	5	49.50	49.40	0	307	0.00%
2022/10/06	1	52.10	0	0.00	52.40	1	320	0.31%
2022/10/03	1	52.10	0	0.00	52.10	1	328	0.30%
2022/09/30	2	54.10	0	0.00	53.30	2	332	0.60%
2022/09/22	1	58.00	0	0.00	58.50	1	343	0.29%
2022/09/12	0	60.60	0	0.00	60.60	0	386	0.00%
2022/09/06	2	61.00	0	0.00	60.20	2	399	0.50%
2022/09/05	0	0.00	5	61.50	61.50	-5	398	-1.26%
2022/09/02	0	0.00	1	61.50	61.50	-1	404	-0.25%
2022/08/30	0	0.00	1	61.70	61.60	-1	415	-0.24%
2022/08/25	1	63.50	0	0.00	63.50	1	404	0.25%
2022/08/24	1	63.50	1	63.40	63.40	0	417	0.00%
2022/08/17	0	63.50	0	0.00	63.30	0	478	0.00%
2022/08/08	0.1	63.10	0	63.10	63.50	0.1	529	0.02%
2022/08/02	0	62.90	0	0.00	63.20	0	616	0.00%
2022/07/29	0	0.00	4	62.50	63.20	-4	618	-0.65%
2022/07/27	0	0.00	17	62.96	63.10	-17	621	-2.74%
2022/07/21	0	0.00	1	61.80	62.80	-1	639	-0.16%
2022/07/19	0	0.00	0	61.70	62.30	0	644	0.00%
2022/07/18	15	61.57	0	0.00	61.40	15	632	2.37%
2022/07/15	1	61.50	0	0.00	61.50	1	631	0.16%
2022/07/01	0	0.00	1	60.50	58.90	-1	768	-0.13%
2022/06/29	0	60.70	0	0.00	60.50	0	883	0.00%
2022/06/27	1	60.90	0	0.00	61.00	1	941	0.11%
2022/06/21	0	0.00	3	59.50	60.10	-3	995	-0.30%
2022/06/20	0	0.00	0	60.00	58.70	0	996	0.00%
2022/06/09	1	60.60	0	0.00	60.40	1	1,157	0.09%
2022/06/06	0	0.00	1	60.60	60.50	-1	1,204	-0.08%
2022/06/01	0	0.00	13	59.99	60.10	-13	1,338	-0.97%
2022/05/26	1	62.70	0	0.00	61.80	1	1,808	0.06%
2022/05/23	3	62.17	0	62.00	62.50	3	1,947	0.15%
2022/05/20	0	0.00	0	61.10	61.60	0	2,004	0.00%
2022/05/19	0	60.40	0	0.00	60.40	0	2,135	0.00%
2022/05/16	2	61.70	0	0.00	61.80	2	2,150	0.09%
2022/05/13	1	60.10	1	60.90	61.00	0	2,128	0.00%
2022/05/12	1	59.00	1	58.30	58.10	0	2,093	0.00%
2022/05/10	6	59.90	5	59.10	59.10	1	2,069	0.05%
2022/05/09	1	59.00	1	58.40	58.90	0	2,058	0.00%
2022/04/26	0	0.00	1	58.50	58.40	-1	2,081	-0.05%
2022/04/20	1	58.50	0	0.00	58.70	1	2,083	0.05%
2022/04/18	0	62.00	0	0.00	58.50	0	2,084	0.00%
2022/04/15	0	0.00	3	60.50	59.80	-3	2,080	-0.14%
2022/04/13	1	61.10	1	60.90	61.00	0	2,110	0.00%
2022/04/12	1	59.50	0	59.60	59.60	1	2,102	0.05%
2022/04/11	0	0.00	0	62.10	60.50	0	2,090	0.00%
2022/04/08	0	0.00	0	62.10	62.00	0	2,087	0.00%
2022/04/07	0	62.46	10	63.72	61.60	-10	2,071	-0.48%
2022/04/06	23	63.23	20	62.68	63.80	3	2,018	0.15%
2022/04/01	0	0.00	12	63.01	62.10	-12	1,954	-0.62%
2022/03/31	1	61.30	5	61.56	61.70	-4	1,901	-0.21%
2022/03/30	0	59.35	0	0.00	59.50	0	1,856	0.00%
2022/03/29	2	58.90	8	59.10	58.70	-6	1,857	-0.32%
2022/03/28	0	59.50	0	0.00	59.30	0	1,859	0.00%
2022/03/25	3	60.04	0	0.00	60.00	3	1,857	0.16%
2022/03/24	4.1	60.88	2	61.75	60.70	2.1	1,852	0.11%
2022/03/22	0	59.93	0	0.00	60.30	0	1,827	0.00%
2022/03/21	2	60.40	3	60.10	60.40	-1	1,810	-0.06%
2022/03/17	1	59.70	8	59.30	59.50	-7	1,805	-0.39%
2022/03/16	6	57.70	0	0.00	58.70	6	1,812	0.33%
2022/03/15	0	0.00	3	57.00	57.00	-3	1,769	-0.17%
2022/03/14	1	57.70	0	0.00	57.50	1	1,773	0.06%
2022/03/11	0	0.00	1	57.80	58.00	-1	1,769	-0.06%
2022/03/10	1	58.30	14	57.81	57.50	-13	1,759	-0.74%
2022/03/09	1	57.40	1	57.30	57.30	0	1,753	0.00%
2022/03/08	27	56.50	13	56.65	56.00	14	1,738	0.81%
2022/03/07	10	59.59	5	60.60	60.00	5	1,667	0.30%
2022/03/04	6	61.42	27	62.20	61.00	-21	1,608	-1.31%
2022/03/03	13	62.64	0	0.00	62.70	13	1,558	0.83%
2022/03/02	43	64.19	82	61.26	62.60	-39	1,424	-2.74%
2022/03/01	62	59.87	0	0.00	59.10	62	1,156	5.36%
2022/02/24	2	59.70	0	0.00	57.20	2	1,163	0.17%
2022/02/23	11	59.35	0	0.00	59.30	11	1,089	1.01%
2022/02/22	5	58.04	3	56.23	57.10	2	1,029	0.19%
2022/02/21	3	60.03	2	60.70	60.20	1	966	0.10%
2022/02/17	0	0.00	1	55.80	55.50	-1	821	-0.12%
2022/02/16	0	0.00	10	54.90	55.20	-10	813	-1.23%
2022/02/14	6	55.08	0	0.00	54.70	6	827	0.73%
2022/02/10	4	55.30	0	0.00	55.40	4	829	0.48%
2022/02/09	3	54.80	0	0.00	54.80	3	828	0.36%
2022/02/07	0	0.00	1	54.10	54.10	-1	816	-0.12%
2022/01/26	0	0.00	1	51.90	51.80	-1	807	-0.12%
2022/01/25	1	51.00	1	51.30	51.10	0	806	0.00%
2022/01/14	1	53.60	1	54.00	53.30	0	782	0.00%
2022/01/13	0	0.00	1	54.60	54.20	-1	776	-0.13%
2022/01/12	0	0.00	3	54.70	54.30	-3	771	-0.39%
2022/01/06	3	56.57	1	56.70	56.30	2	731	0.27%
2022/01/05	1	55.40	0	0.00	55.30	1	695	0.14%
2022/01/04	0	0.00	1	55.40	55.20	-1	694	-0.14%
2021/12/24	3	54.90	0	0.00	55.00	3	692	0.43%
2021/12/20	0	0.00	1	55.80	55.80	-1	675	-0.15%
2021/12/17	0	0.00	7	55.56	55.10	-7	669	-1.04%
2021/12/15	0	0.00	32	55.00	55.00	-32	650	-4.92%
2021/12/14	39	55.32	8	55.00	55.00	31	650	4.77%
2021/12/13	2	56.10	1	55.20	55.20	1	635	0.16%
2021/12/10	2	56.25	9	55.20	55.90	-7	613	-1.14%
2021/12/09	0	0.00	5	54.98	54.70	-5	583	-0.86%
2021/12/08	4	54.20	0	0.00	53.70	4	561	0.71%
2021/12/07	4	53.40	30	53.60	53.40	-26	546	-4.76%
2021/12/06	0	0.00	1	52.90	52.50	-1	539	-0.19%
2021/11/29	0	0.00	1	51.70	51.30	-1	543	-0.18%
2021/11/26	1	52.20	14	52.00	52.00	-13	545	-2.38%
2021/11/24	20	53.80	47	53.91	53.20	-27	540	-4.99%
2021/11/23	2	52.65	14	53.24	52.20	-12	511	-2.35%
2021/11/18	0	0.00	2	51.70	51.50	-2	504	-0.40%
2021/11/17	2	50.80	3	50.50	50.60	-1	499	-0.20%
2021/11/16	0	0.00	0.2	51.40	51.10	-0.2	494	-0.03%
2021/11/12	1	51.10	0	0.00	50.90	1	495	0.20%
2021/11/11	0	0.00	4	52.00	51.80	-4	496	-0.80%
2021/11/10	0	0.00	1	51.30	51.00	-1	494	-0.20%
2021/11/08	0	0.00	2	50.80	51.10	-2	494	-0.40%
2021/11/03	0	0.00	1	50.11	49.90	-1	514	-0.20%
2021/11/01	0	0.00	3	49.37	49.65	-3	532	-0.56%
2021/10/22	1	49.30	0	0.00	49.20	1	582	0.17%
2021/10/21	0	0.00	1	48.80	49.20	-1	599	-0.17%
2021/10/15	1	47.90	0	0.00	47.70	1	680	0.15%
2021/10/13	1	47.20	0	0.00	47.20	1	719	0.14%
2021/10/12	1	47.80	0	0.00	47.20	1	742	0.13%
2021/10/07	0	0.00	1	48.65	48.70	-1	790	-0.13%
2021/10/05	1	48.15	0	0.00	48.35	1	905	0.11%
2021/10/04	4	48.30	1	47.95	48.00	3	930	0.32%
2021/09/30	2	50.20	2	50.20	50.20	0	983	0.00%
2021/09/28	1	50.20	1	50.20	50.20	0	1,051	0.00%
2021/09/24	1	50.80	0.2	50.70	50.30	0.8	1,198	0.07%
2021/09/23	0	0.00	1	50.30	50.40	-1	1,284	-0.08%
2021/09/22	1	50.30	0	0.00	50.30	1	1,452	0.07%
2021/09/16	2	51.15	0	0.00	50.80	2	1,749	0.11%
2021/09/15	0	0.00	1	50.70	51.30	-1	1,875	-0.05%
2021/09/14	10	51.25	4	52.00	51.20	6	2,164	0.28%
2021/09/13	4	52.20	0.3	52.20	52.20	3.7	2,305	0.16%
2021/09/10	5	51.50	0	0.00	51.60	5	2,392	0.21%
2021/09/08	2	50.30	0	0.00	50.30	2	2,444	0.08%
2021/09/07	0	0.00	0.1	50.90	50.80	-0.1	2,450	-0.01%
2021/09/06	1	50.80	0	0.00	50.80	1	2,454	0.04%
2021/09/03	0	0.00	2	50.85	50.60	-2	2,449	-0.08%
2021/09/02	2	50.85	0	0.00	50.50	2	2,447	0.08%
2021/09/01	0.1	52.00	1	51.70	51.50	-0.9	2,444	-0.04%
2021/08/31	2.1	51.76	0	0.00	52.00	2.1	2,438	0.09%
2021/08/30	1	52.90	0	0.00	52.10	1	2,438	0.04%
2021/08/26	2	53.85	0	0.00	53.50	2	2,440	0.08%
2021/08/25	4	52.30	0	0.00	52.30	4	2,435	0.16%
2021/08/18	5	50.10	6	51.90	52.60	-1	2,517	-0.04%
2021/08/17	3.1	51.32	0	0.00	50.90	3.1	2,521	0.12%
2021/08/16	1	52.00	0	0.00	52.20	1	2,519	0.04%
2021/08/13	6	53.40	0	0.00	53.40	6	2,522	0.24%
2021/08/12	0	0.00	1	54.40	54.50	-1	2,538	-0.04%
2021/08/11	21.1	54.21	0	0.00	53.60	21.1	2,565	0.82%
2021/08/10	2.1	54.60	0	0.00	54.20	2.1	2,580	0.08%
2021/08/09	1	55.30	10	56.00	55.20	-9	2,601	-0.35%
2021/08/06	10.1	54.50	0	0.00	54.50	10.1	2,618	0.38%
2021/08/05	5	54.90	0	0.00	54.80	5	2,657	0.19%
2021/08/02	1	54.80	1	56.00	56.00	0	2,951	0.00%
2021/07/30	0.1	55.50	2	55.20	55.30	-2	2,960	-0.07%
2021/07/29	0	0.00	1	56.20	56.90	-1	2,966	-0.03%
2021/07/28	0.1	54.20	0	0.00	54.30	0.1	2,982	0.00%
2021/07/27	5.1	55.21	0	0.00	54.60	5.1	3,017	0.17%
2021/07/26	12.5	56.27	0	0.00	56.00	12.5	3,053	0.41%
2021/07/23	5	56.20	0	0.00	57.20	5	3,066	0.16%
2021/07/22	5	56.88	0	0.00	56.10	5	3,073	0.16%
2021/07/21	1	58.00	2	57.10	57.20	-1	3,084	-0.03%
2021/07/20	0	0.00	8	59.80	58.60	-8	3,086	-0.26%
2021/07/16	13	60.20	0	0.00	60.10	13	3,193	0.41%
2021/07/15	2	59.80	0	0.00	61.50	2	3,231	0.06%
2021/07/13	1	62.30	0	0.00	60.20	1	3,430	0.03%
2021/07/12	0	0.00	5	63.60	64.10	-5	3,514	-0.14%
2021/07/09	0	0.00	4	62.80	60.90	-4	3,504	-0.11%
2021/07/08	9	62.02	10	62.85	63.00	-1	3,548	-0.03%
2021/07/07	11.1	62.40	2	63.60	61.80	9.1	3,567	0.26%
2021/07/06	0	0.00	4	63.90	64.00	-4	3,614	-0.11%
2021/07/05	5	65.84	0	0.00	64.80	5	3,639	0.14%
2021/07/02	7.1	65.01	3	67.00	64.80	4.1	3,671	0.11%
2021/07/01	0.1	68.92	10	68.23	66.70	-9.9	3,681	-0.27%
2021/06/30	8.3	69.89	8	69.83	69.70	0.3	3,622	0.01%
2021/06/29	16.1	70.46	36	70.70	69.60	-19.9	3,542	-0.56%
2021/06/28	7	69.91	17.1	71.46	73.50	-10.1	3,393	-0.30%
2021/06/25	10.1	69.40	26	67.93	67.10	-15.9	3,222	-0.49%
2021/06/24	4	68.25	14	69.63	69.40	-10	3,133	-0.32%
2021/06/23	45	71.48	11.1	70.58	69.80	34	3,008	1.13%
2021/06/22	3	66.73	26.7	66.72	66.90	-23.7	2,726	-0.87%
2021/06/21	3	60.63	8	60.36	60.90	-5	2,586	-0.19%
2021/06/18	2	55.05	0	0.00	55.40	2	2,499	0.08%
2021/06/17	1	55.20	25	56.03	56.40	-24	2,476	-0.97%
2021/06/16	2	54.60	10	54.50	53.50	-8	2,434	-0.33%
2021/06/15	0	0.00	12	53.00	54.00	-12	2,424	-0.50%
2021/06/11	9	52.27	2	52.10	52.20	7	2,419	0.29%
2021/06/10	2	51.80	9	51.73	52.00	-7	2,420	-0.29%
2021/06/09	2	52.40	0	0.00	51.90	2	2,425	0.08%
2021/06/08	1	52.70	4	52.78	52.70	-3	2,430	-0.12%
2021/06/07	7	53.26	6	54.22	53.00	1	2,429	0.04%
2021/06/04	12	54.62	5	55.10	54.70	7	2,424	0.29%
2021/06/03	3	54.87	0	0.00	55.00	3	2,421	0.12%
2021/06/02	5	54.54	10	55.00	54.50	-5	2,430	-0.21%
2021/06/01	5	53.84	8	54.10	53.90	-3	2,448	-0.12%
2021/05/31	11	55.20	14	55.73	54.80	-3	2,455	-0.12%
2021/05/28	5.4	52.09	13	52.42	53.70	-7.6	2,435	-0.31%
2021/05/27	0	0.00	6	50.65	50.80	-6	2,423	-0.25%
2021/05/26	4	49.70	3	50.07	49.95	1	2,425	0.04%
2021/05/25	39	49.97	0	0.00	50.00	39	2,421	1.61%
2021/05/24	1	50.00	0	0.00	50.20	1	2,412	0.04%
2021/05/20	5	50.20	5	51.50	49.15	0	2,390	0.00%
2021/05/19	0	0.00	5	52.28	52.20	-5	2,365	-0.21%
2021/05/18	0	0.00	14	49.34	50.40	-14	2,335	-0.60%
2021/05/17	14	46.38	4	47.20	45.90	10	2,307	0.43%
2021/05/14	10	50.37	19	50.43	50.80	-9	2,277	-0.40%
2021/05/13	16.1	50.50	31	50.48	50.70	-14.9	2,249	-0.66%
2021/05/12	28	55.94	24	55.83	55.30	4	2,199	0.18%
2021/05/11	65.6	61.96	34	61.79	61.40	31.6	2,139	1.48%
2021/05/10	4	58.33	37	58.58	59.50	-33	1,975	-1.67%
2021/05/07	12	53.86	10	54.60	54.10	2	1,879	0.11%
2021/05/06	21	55.62	3	54.60	54.60	18	1,864	0.97%
2021/05/05	23	55.43	1	56.40	56.40	22	1,834	1.20%
2021/05/04	7	55.81	0	0.00	54.00	7	1,803	0.39%
2021/05/03	8	58.01	0	0.00	58.10	8	1,752	0.46%
2021/04/29	11.3	60.74	10	62.20	60.70	1.3	1,694	0.08%
2021/04/28	1	62.10	1	62.10	62.00	0	1,660	0.00%
2021/04/27	1.2	63.33	14	63.39	63.30	-12.8	1,629	-0.79%
2021/04/26	10	63.64	0	0.00	64.10	10	1,599	0.63%
2021/04/23	7.1	64.27	5	64.46	63.10	2.1	1,573	0.13%
2021/04/22	5	67.98	2	68.15	66.00	3	1,518	0.20%
2021/04/21	1.1	65.59	367	65.92	66.30	-365.9	1,422	-25.72%	大賣/鉅額交易
2021/04/20	4.2	68.50	28	67.76	67.90	-23.9	1,359	-1.75%
2021/04/19	72	69.88	404	69.50	71.50	-332	1,270	-26.14%	大賣/鉅額交易
2021/04/16	399	63.52	159	66.60	69.30	240	1,102	21.76%	大買/大賣/鉅額交易
2021/04/15	0.5	64.65	6	64.10	62.90	-5.5	972	-0.57%
2021/04/14	0	0.00	2	66.05	66.20	-2	912	-0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析