泰茂 (2230)-華南永昌-南京券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
858張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	156.50	0	0.00	159.00	1	1,178	0.08%
2024/04/18	1	159.00	1	165.00	161.00	0	1,179	0.00%
2024/04/17	0.3	155.89	0	0.00	154.50	0.3	1,180	0.02%
2024/04/12	0	0.00	0	168.50	168.50	0	1,252	0.00%
2024/04/11	0	172.50	0	172.50	168.50	0	1,262	0.00%
2024/04/09	0	0.00	1	177.00	170.50	-1	1,281	-0.08%
2024/04/08	3	171.00	2	173.00	172.00	1	1,293	0.08%
2024/04/03	2	172.50	0	0.00	172.00	2	1,287	0.16%
2024/04/02	1	176.50	2	179.50	176.50	-1	1,290	-0.08%
2024/04/01	2	181.00	3	176.50	181.50	-1	1,288	-0.08%
2024/03/29	2.5	168.40	1	171.00	170.00	1.5	1,275	0.12%
2024/03/28	0.5	169.70	0	169.00	168.00	0.5	1,291	0.04%
2024/03/27	0	0.00	0	171.50	172.00	0	1,299	0.00%
2024/03/26	0	0.00	1	180.48	175.00	-1	1,311	-0.08%
2024/03/25	5	181.10	1	180.50	178.00	4	1,330	0.30%
2024/03/21	3	174.67	1	172.00	173.50	2	1,336	0.15%
2024/03/20	4	172.25	1	170.00	170.50	3	1,375	0.22%
2024/03/19	1	171.00	2	171.50	171.00	-1	1,418	-0.07%
2024/03/18	3	165.83	4	162.63	166.00	-1	1,452	-0.07%
2024/03/14	1	160.50	0	0.00	160.50	1	1,457	0.07%
2024/03/13	0	0.00	1	156.00	156.50	-1	1,463	-0.07%
2024/03/12	5	157.80	0	0.00	158.00	5	1,504	0.33%
2024/03/11	3	155.00	0	0.00	153.50	3	1,497	0.20%
2024/03/08	0	0.00	1	178.50	164.00	-1	1,483	-0.07%
2024/03/07	1	180.01	2	181.00	182.00	-1	1,467	-0.07%
2024/03/06	2	189.25	0	0.00	187.50	2	1,462	0.14%
2024/03/05	1	187.00	11	186.59	191.00	-10	1,444	-0.69%
2024/03/04	8	184.56	13.2	184.39	187.00	-5.2	1,387	-0.37%
2024/03/01	2	164.00	5	165.20	170.00	-3	1,302	-0.23%
2024/02/29	0	0.00	3	161.00	163.50	-3	1,284	-0.23%
2024/02/27	1	152.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	2	156.00	3	155.00	155.00	-1	1,289	-0.08%
2024/02/22	0	0.00	3	147.50	148.00	-3	1,340	-0.22%
2024/02/19	5	151.20	3	148.00	150.50	2	1,428	0.14%
2024/02/16	3	151.17	1	148.50	148.00	2	1,433	0.14%
2024/02/15	9	157.54	9.6	157.93	152.00	-0.6	1,439	-0.04%
2024/02/05	0	0.00	0	162.00	157.00	0	1,382	0.00%
2024/02/02	1.5	156.33	0	0.00	154.00	1.5	1,371	0.11%
2024/02/01	1	158.50	0	0.00	156.50	1	1,376	0.07%
2024/01/30	5	165.40	1	164.00	162.50	4	1,383	0.29%
2024/01/29	1	162.50	0	160.50	164.00	1	1,379	0.07%
2024/01/25	3	163.17	0	0.00	159.50	3	1,431	0.21%
2024/01/24	1	166.00	0	0.00	164.00	1	1,431	0.07%
2024/01/22	1	160.00	2	159.50	161.50	-1	1,460	-0.07%
2024/01/19	1	164.50	0	0.00	160.00	1	1,489	0.07%
2024/01/18	8	164.94	0	0.00	161.50	8	1,498	0.53%
2024/01/16	0.1	166.50	0	0.00	166.50	0.1	1,540	0.01%
2024/01/12	0.2	150.00	0	0.00	148.50	0.2	1,499	0.01%
2024/01/09	1	158.00	0	0.00	150.00	1	1,481	0.07%
2024/01/05	0.1	166.50	0	0.00	166.50	0.1	1,425	0.01%
2024/01/03	1	172.00	0	0.00	167.00	1	1,409	0.07%
2024/01/02	0.2	172.00	1	174.00	172.00	-0.8	1,404	-0.06%
2023/12/27	0.5	169.00	0	0.00	167.00	0.5	1,424	0.04%
2023/12/25	1	171.02	1	173.50	170.00	0	1,401	0.00%
2023/12/19	0	0.00	0	168.50	171.50	0	1,328	0.00%
2023/12/15	1	175.50	2	172.50	172.00	-1	1,295	-0.08%
2023/12/14	2	159.75	3	164.17	166.00	-1	1,248	-0.08%
2023/12/13	3	166.17	1	162.50	166.00	2	1,214	0.16%
2023/12/12	1	157.50	0	0.00	156.00	1	1,183	0.08%
2023/12/01	0	0.00	7	156.00	157.50	-7	1,105	-0.63%
2023/11/23	1	152.00	8	150.75	150.00	-7	1,064	-0.66%
2023/11/22	2	149.50	0	0.00	150.50	2	1,047	0.19%
2023/11/21	1	148.50	32	149.94	146.00	-31	1,050	-2.95%
2023/11/20	0	141.50	0	0.00	138.00	0	1,031	0.00%
2023/11/16	0	0.00	0	139.50	139.00	0	968	0.00%
2023/11/15	0.6	132.50	2	131.50	133.50	-1.4	948	-0.15%
2023/11/14	0	128.00	3	129.50	128.50	-3	937	-0.32%
2023/11/13	3.7	127.85	0	0.00	126.00	3.7	918	0.40%
2023/11/03	2	129.25	0	0.00	127.00	2	872	0.23%
2023/11/02	1	135.50	17	132.38	135.00	-16	828	-1.93%
2023/11/01	0	0.00	2	130.50	128.50	-2	806	-0.25%
2023/10/31	19	129.63	1	130.00	127.50	18	795	2.26%
2023/10/30	2	130.00	3	129.33	130.50	-1	780	-0.13%
2023/10/27	2	124.00	4	125.13	125.00	-2	757	-0.26%
2023/10/25	0	0.00	0.1	118.00	120.00	-0.1	726	-0.02%
2023/10/24	1	116.00	1	117.00	118.00	0	687	0.00%
2023/10/19	0	0.00	0.1	107.50	106.50	-0.1	726	-0.01%
2023/10/18	0	0.00	10	108.00	108.00	-10	731	-1.37%
2023/10/17	0	0.00	1	105.00	107.50	-1	720	-0.14%
2023/10/13	1	100.00	0	0.00	100.00	1	701	0.14%
2023/10/06	0	99.70	0	0.00	99.30	0	694	0.00%
2023/10/04	0	106.00	0	107.00	104.50	0	681	0.00%
2023/10/03	0	0.00	2	104.00	107.50	-2	653	-0.31%
2023/09/19	1	95.30	1	93.20	93.10	0	1,079	0.00%
2023/09/18	1	99.50	0	0.00	97.00	1	1,074	0.09%
2023/09/15	0	0.00	2	98.50	100.50	-2	1,138	-0.18%
2023/09/14	1	95.10	0	0.00	94.50	1	1,136	0.09%
2023/09/13	1	96.50	0	0.00	94.00	1	1,140	0.09%
2023/09/07	0	0.00	2	110.00	105.00	-2	1,140	-0.18%
2023/09/05	4	117.00	0	0.00	115.00	4	1,125	0.36%
2023/08/31	2	123.25	2	123.00	123.00	0	1,120	0.00%
2023/08/28	1	118.00	0	0.00	116.50	1	1,094	0.09%
2023/08/25	2	121.50	2	120.75	119.00	0	1,081	0.00%
2023/08/24	0	0.00	1.1	119.29	119.50	-1.1	1,060	-0.11%
2023/08/18	2	95.50	2	97.50	96.80	0	1,024	0.00%
2023/08/17	0	0.00	1	95.70	95.00	-1	1,020	-0.10%
2023/08/16	1	88.80	0	0.00	89.10	1	1,013	0.10%
2023/08/11	0	0.00	1	86.30	85.50	-1	1,007	-0.10%
2023/08/10	1	85.70	0	0.00	84.20	1	1,005	0.10%
2023/08/02	1	92.36	1	94.50	92.80	0	1,025	0.00%
2023/08/01	0	96.00	0	0.00	96.10	0	1,023	0.00%
2023/07/28	2	97.61	1	97.90	98.20	1	1,084	0.09%
2023/07/27	3	102.50	0	0.00	103.00	3	1,116	0.27%
2023/07/26	0	102.50	0	0.00	102.00	0	1,130	0.00%
2023/07/25	3	105.49	2	105.25	103.00	1	1,143	0.09%
2023/07/24	12	120.86	0	0.00	113.50	12	1,127	1.07%
2023/07/21	1	119.50	11	120.27	126.00	-10	1,092	-0.92%
2023/07/19	0	0.00	10	113.70	113.00	-10	1,098	-0.91%
2023/07/18	3	117.67	1	115.00	112.00	2	1,132	0.18%
2023/07/17	29	116.00	0	0.00	116.00	29	1,150	2.52%
2023/07/13	3	115.50	0	0.00	109.50	3	1,227	0.24%
2023/07/12	7	116.79	0	0.00	114.50	7	1,235	0.57%
2023/07/11	0	0.00	2	115.50	115.50	-2	1,247	-0.16%
2023/07/07	0	0.00	0	116.00	115.50	0	1,270	0.00%
2023/07/06	8	118.00	0	0.00	116.00	8	1,290	0.62%
2023/07/05	27	117.54	23	117.98	116.50	4	1,394	0.29%
2023/07/04	5	122.60	4	124.63	129.00	1	1,412	0.07%
2023/07/03	2	116.25	3	118.50	117.50	-1	1,352	-0.07%
2023/06/30	1	108.00	2	109.00	110.50	-1	1,266	-0.08%
2023/06/29	0	100.00	4	100.50	100.50	-4	1,152	-0.35%
2023/06/28	0	0.00	1	86.40	91.60	-1	1,110	-0.09%
2023/06/21	6	86.75	10	89.88	84.00	-4	1,112	-0.36%
2023/06/20	3	85.57	2	86.00	87.10	1	1,039	0.10%
2023/06/19	1	85.40	0	0.00	85.60	1	1,041	0.10%
2023/06/16	2	81.70	2	82.50	81.90	0	1,102	0.00%
2023/06/14	8	84.76	9	84.00	83.60	-1	1,198	-0.08%
2023/06/13	1	85.20	0	0.00	86.90	1	1,216	0.08%
2023/06/07	0	0.00	1	83.50	82.10	-1	1,309	-0.08%
2023/06/06	10	81.70	10	82.20	82.30	0	1,340	0.00%
2023/06/02	1	82.40	0	0.00	81.50	1	1,415	0.07%
2023/05/30	20	84.60	20	82.57	82.50	0	1,594	0.00%
2023/05/29	4	86.30	5	87.40	85.40	-1	1,690	-0.06%
2023/05/26	0	0.00	1	84.30	84.40	-1	1,809	-0.06%
2023/05/24	0	0.00	2	83.00	83.00	-2	2,056	-0.10%
2023/05/15	0	0.00	2	80.90	80.90	-2	2,290	-0.09%
2023/05/12	1	77.00	1	78.00	80.30	0	2,311	0.00%
2023/05/11	3	79.47	0	0.00	78.10	3	2,347	0.13%
2023/05/10	0	0.00	3	82.47	83.20	-3	2,345	-0.13%
2023/05/04	37	83.88	31	82.07	81.70	6	2,706	0.22%
2023/05/03	1	90.40	5	88.72	88.60	-4	2,784	-0.14%
2023/04/28	0	0.00	3	83.07	83.80	-3	2,791	-0.11%
2023/04/27	1	79.30	0	0.00	78.30	1	2,803	0.04%
2023/04/25	4	79.45	0	0.00	79.60	4	2,941	0.14%
2023/04/21	4	79.60	4	81.50	81.40	0	3,078	0.00%
2023/04/19	5	83.92	5	84.86	83.90	0	3,142	0.00%
2023/04/18	4	85.83	4	87.55	82.60	0	3,191	0.00%
2023/04/17	1	82.10	5	84.16	83.90	-4	3,178	-0.13%
2023/04/14	0	0.00	81	80.94	81.60	-81	3,207	-2.53%
2023/04/13	2	83.20	0	0.00	82.60	2	3,201	0.06%
2023/04/12	4	82.95	0	0.00	82.40	4	3,189	0.13%
2023/04/11	2	81.35	2	83.30	82.10	0	3,189	0.00%
2023/04/10	26	86.20	9	88.27	83.40	17	3,183	0.53%
2023/04/07	12	84.00	11	85.10	85.80	1	3,093	0.03%
2023/04/06	10	76.00	22	77.20	78.00	-12	3,020	-0.40%
2023/03/31	15	77.43	10	76.20	76.20	5	3,026	0.17%
2023/03/30	0	0.00	1	77.80	77.00	-1	3,013	-0.03%
2023/03/29	12	76.08	1	77.30	74.80	11	3,007	0.37%
2023/03/28	1	72.70	1	74.10	73.70	0	2,989	0.00%
2023/03/27	1	75.70	0	0.00	75.00	1	2,964	0.03%
2023/03/24	0	0.00	1	77.80	77.50	-1	2,987	-0.03%
2023/03/23	10	78.50	5	77.90	77.90	5	2,995	0.17%
2023/03/22	6	79.83	10	79.04	79.00	-4	2,991	-0.13%
2023/03/21	14	81.46	7.1	83.11	79.30	6.9	2,988	0.23%
2023/03/20	7.1	83.63	8	82.18	81.80	-0.9	2,922	-0.03%
2023/03/17	0	0.00	4	78.35	78.90	-4	2,846	-0.14%
2023/03/16	2	74.30	0	0.00	75.30	2	2,833	0.07%
2023/03/15	11	79.64	11	79.27	77.80	0	2,811	0.00%
2023/03/14	35	78.17	5	78.50	77.20	30	2,790	1.08%
2023/03/13	26	78.17	8	78.85	80.00	18	2,771	0.65%
2023/03/10	0	0.00	1	78.60	78.50	-1	2,779	-0.04%
2023/03/09	11	79.82	10	80.50	78.20	1	2,775	0.04%
2023/03/08	11	77.59	22	79.06	79.50	-11	2,752	-0.40%
2023/03/07	25	80.30	13	80.23	77.50	12	2,754	0.44%
2023/03/06	26	77.53	33	78.13	78.60	-7	2,699	-0.26%
2023/03/03	8	77.38	2	76.30	76.30	6	2,671	0.22%
2023/03/02	10	76.42	9	77.83	78.00	1	2,630	0.04%
2023/03/01	9	77.50	22	76.14	75.20	-13	2,552	-0.51%
2023/02/24	35	74.99	18	75.06	71.80	17	2,473	0.69%
2023/02/23	2	72.20	8	72.45	73.70	-6	2,413	-0.25%
2023/02/22	34	68.13	15	68.19	67.00	19	2,366	0.80%
2023/02/21	19	62.67	17	64.60	66.90	2	2,206	0.09%
2023/02/20	1	56.20	7	60.57	60.90	-6	2,125	-0.28%
2023/02/17	1	54.10	1	55.40	55.40	0	2,079	0.00%
2023/02/07	2	54.30	0	0.00	53.70	2	2,027	0.10%
2023/02/06	4	54.80	0	0.00	54.50	4	2,001	0.20%
2023/02/02	3	50.53	3	51.37	54.60	0	1,744	0.00%
2023/01/31	2	48.35	2	49.85	49.85	0	1,527	0.00%
2023/01/30	0	0.00	4	45.35	45.35	-4	1,501	-0.27%
2023/01/17	3	42.32	7	42.13	41.25	-4	1,469	-0.27%
2023/01/16	7	42.78	2	42.73	42.05	5	1,440	0.35%
2023/01/13	1	39.85	1	40.64	42.90	0	1,389	0.00%
2023/01/12	12	42.08	13	41.44	40.20	-1	1,297	-0.08%
2023/01/11	7	42.31	7	43.11	44.60	0	1,207	0.00%
2023/01/10	25	40.66	33	41.08	41.40	-8	1,156	-0.69%
2023/01/09	17	40.46	10	39.95	39.90	7	1,109	0.63%
2023/01/06	5	37.29	5	35.65	37.50	0	1,061	0.00%
2023/01/05	4	35.35	4	36.99	36.65	0	1,011	0.00%
2023/01/04	0	0.00	3	34.77	34.35	-3	984	-0.30%
2022/12/27	0	0.00	1	30.85	31.65	-1	1,072	-0.09%
2022/12/26	1	29.70	0	0.00	29.70	1	1,071	0.09%
2022/12/23	0	0.00	7	29.97	30.10	-7	1,130	-0.62%
2022/12/19	2	28.50	0	0.00	28.50	2	1,244	0.16%
2022/12/12	5	29.95	0	0.00	29.95	5	1,675	0.30%
2022/12/09	1	31.20	0	0.00	30.95	1	1,861	0.05%
2022/12/08	2	31.68	3	31.57	31.30	-1	1,896	-0.05%
2022/12/06	2	31.05	0	0.00	30.60	2	1,946	0.10%
2022/12/02	0	0.00	1	31.85	31.85	-1	1,935	-0.05%
2022/12/01	1	31.50	0	0.00	30.95	1	1,898	0.05%
2022/11/29	0	0.00	5	31.49	31.25	-5	1,891	-0.26%
2022/11/23	3	31.78	0	0.00	30.55	3	1,855	0.16%
2022/11/22	4	30.78	4	31.13	31.25	0	1,846	0.00%
2022/11/21	11	31.38	9	31.58	31.55	2	1,843	0.11%
2022/11/18	0	0.00	2	28.05	28.80	-2	1,794	-0.11%
2022/11/17	2	28.25	0	0.00	28.25	2	1,817	0.11%
2022/11/02	1	27.25	1	26.75	26.20	0	2,012	0.00%
2022/10/20	0	0.00	2	26.30	26.25	-2	1,992	-0.10%
2022/10/19	1	27.10	0	0.00	27.05	1	1,977	0.05%
2022/10/17	1	27.20	1	28.75	28.10	0	1,960	0.00%
2022/10/12	1	28.20	0	0.00	29.25	1	1,922	0.05%
2022/10/11	1	28.85	1	28.95	29.00	0	1,906	0.00%
2022/10/06	0	0.00	1	31.00	31.15	-1	1,878	-0.05%
2022/10/05	1	31.65	3	31.33	30.80	-2	1,860	-0.11%
2022/10/04	1	29.40	0	0.00	30.65	1	1,756	0.06%
2022/09/30	10	29.20	9	29.84	29.00	1	1,715	0.06%
2022/09/29	1	29.40	0	0.00	31.00	1	1,650	0.06%
2022/09/26	0	0.00	2	31.45	31.60	-2	1,569	-0.13%
2022/09/23	5	34.02	4	34.38	33.80	1	1,527	0.07%
2022/09/22	1	37.50	7	37.46	37.50	-6	1,456	-0.41%
2022/09/21	14	40.19	7	40.42	38.50	7	1,401	0.50%
2022/09/20	2	36.80	4	37.55	38.00	-2	1,188	-0.17%
2022/09/19	1	34.45	0	0.00	34.55	1	1,090	0.09%
2022/09/16	17	39.23	35	40.55	37.95	-18	1,050	-1.71%
2022/09/14	0	0.00	1	32.45	35.50	-1	825	-0.12%
2022/09/13	5	32.46	0	0.00	32.30	5	808	0.62%
2022/09/07	1	32.30	0	0.00	32.30	1	768	0.13%
2022/09/05	0	0.00	3	33.58	33.05	-3	780	-0.38%
2022/09/01	3	35.83	0	0.00	35.80	3	792	0.38%
2022/08/26	0	0.00	48	33.37	33.45	-48	829	-5.79%
2022/08/25	54	33.66	35	33.33	34.10	19	941	2.02%
2022/08/24	0	0.00	1.1	31.56	31.00	-1.1	975	-0.11%
2022/08/23	0	0.00	1	31.75	31.75	-1	952	-0.10%
2022/08/22	41	30.35	42	28.53	28.90	-1	969	-0.10%
2022/08/19	1	27.40	0	0.00	27.65	1	915	0.11%
2022/08/18	1	24.50	1	25.15	25.15	0	895	0.00%
2022/08/17	0	0.00	1	22.90	22.90	-1	871	-0.11%
2022/08/11	0	0.00	1	20.30	19.50	-1	873	-0.11%
2022/08/10	1	19.00	0	0.00	19.20	1	873	0.11%
2022/07/29	4	18.95	4	19.40	19.25	0	891	0.00%
2022/07/21	4	19.60	5	19.35	19.20	-1	911	-0.11%
2022/07/20	1	19.50	0	0.00	19.50	1	906	0.11%
2022/07/14	2	21.25	0	0.00	20.65	2	989	0.20%
2022/07/08	0	0.00	2	20.00	19.95	-2	1,011	-0.20%
2022/07/06	1	19.85	0	0.00	19.65	1	1,021	0.10%
2022/06/30	1	19.90	2	19.95	19.60	-1	1,036	-0.10%
2022/06/29	1	19.85	1	20.20	19.90	0	1,053	0.00%
2022/06/28	0	0.00	5	20.06	20.20	-5	1,070	-0.47%
2022/06/24	1	20.50	0	0.00	19.20	1	1,189	0.08%
2022/06/23	1	20.00	1	20.10	20.15	0	1,177	0.00%
2022/06/21	0	0.00	1	19.70	19.65	-1	1,182	-0.08%
2022/06/20	3	19.00	3	18.87	18.70	0	1,183	0.00%
2022/06/17	3	19.80	1	20.00	19.70	2	1,181	0.17%
2022/06/16	0	0.00	2	19.88	19.65	-2	1,182	-0.17%
2022/06/15	1	19.30	2	19.85	20.15	-1	1,176	-0.09%
2022/06/14	3	19.87	4	19.44	19.40	-1	1,168	-0.09%
2022/06/13	2	20.65	4	20.78	20.60	-2	1,143	-0.17%
2022/06/10	4	20.40	2	20.48	20.60	2	1,128	0.18%
2022/06/09	1	20.05	1	20.30	20.45	0	1,120	0.00%
2022/06/07	2	20.70	4	20.75	20.25	-2	1,108	-0.18%
2022/06/06	4	20.10	0	0.00	20.00	4	1,103	0.36%
2022/06/02	11	21.60	5	21.98	21.05	6	1,084	0.55%
2022/06/01	0	0.00	5	20.71	21.20	-5	955	-0.52%
2022/05/31	1	19.30	0	0.00	19.30	1	887	0.11%
2022/05/30	7	19.45	7	20.48	19.00	0	873	0.00%
2022/05/27	1	18.90	1	19.55	19.55	0	771	0.00%
2022/05/25	55	17.83	2	17.23	17.80	53	730	7.26%
2022/05/24	2	19.05	56	17.30	17.30	-54	724	-7.45%
2022/05/16	0	0.00	2	17.10	17.55	-2	626	-0.32%
2022/05/13	5	19.30	0	0.00	17.50	5	611	0.82%
2022/05/11	2	17.15	2	17.10	17.10	0	517	0.00%
2022/04/19	7	15.85	7	15.06	15.30	0	370	0.00%
2022/04/01	0	0.00	1	19.00	18.75	-1	297	-0.34%
2022/03/23	2	16.00	0	0.00	15.80	2	109	1.83%
2021/11/23	1	13.55	0	0.00	13.45	1	78	1.27%
2021/11/05	0	13.35	0	0.00	13.30	0	73	0.00%
2021/10/22	2	13.50	2	13.73	13.70	0	77	0.00%
2021/10/20	2	14.00	2	14.00	14.00	0	72	0.00%
2021/09/29	1	14.00	0	0.00	13.95	1	108	0.92%
2021/07/14	0	0.00	1	16.30	15.75	-1	153	-0.65%
2021/07/13	0	0.00	1	17.95	15.90	-1	154	-0.65%
2021/07/06	2	15.00	0	0.00	14.90	2	177	1.12%
2021/07/05	2	15.00	2	15.45	15.70	0	182	0.00%
2021/06/29	0	15.30	1	15.07	15.30	-1	216	-0.45%
2021/06/28	1	15.30	0	0.00	15.10	1	229	0.44%
2021/06/16	2	15.50	2	15.58	15.70	0	278	0.00%
2021/06/07	0	0.00	2	14.75	14.75	-2	395	-0.51%
2021/05/04	1	16.20	0	0.00	16.40	1	670	0.15%
2021/05/03	0	0.00	2	16.25	16.25	-2	665	-0.30%
2021/04/29	2	16.90	0	0.00	16.90	2	662	0.30%
2021/04/27	0	0.00	5	17.45	17.50	-5	652	-0.77%
2021/04/26	2	17.50	15	17.68	17.50	-13	651	-2.00%
2021/04/23	0	0.00	0.2	18.00	18.10	-0.2	647	-0.02%
2021/04/22	17	18.74	0	0.00	18.00	17	645	2.63%
2021/04/14	0	0.00	1	18.75	17.75	-1	633	-0.16%
2021/04/13	0	0.00	2	19.38	19.05	-2	622	-0.32%
2021/04/12	1	20.15	0	0.00	19.65	1	613	0.16%
2021/04/07	0	0.00	9	18.25	18.20	-9	575	-1.56%
2021/04/01	4	18.05	4	17.60	17.60	0	552	0.00%
2021/03/23	0	0.00	2	16.53	16.30	-2	522	-0.38%
2021/03/19	3	16.83	0	0.00	16.75	3	510	0.59%
2021/03/18	10	16.50	0	0.00	16.40	10	495	2.02%
2021/03/17	0	0.00	3	17.00	17.05	-3	467	-0.64%
2021/03/04	2	15.90	2	15.75	15.75	0	372	0.00%
2021/03/02	50	17.67	0	0.00	15.65	50	356	14.01%
2021/02/26	0	0.00	50	17.58	17.35	-50	327	-15.25%
2021/02/25	0	0.00	10	19.10	18.95	-10	298	-3.35%
2021/02/24	10	17.55	0	0.00	18.45	10	269	3.70%
2021/02/22	2	16.50	0	0.00	17.40	2	164	1.22%
2021/01/08	1	13.60	2	13.85	14.15	-1	144	-0.69%
2021/01/06	1	13.45	5	13.47	13.45	-4	147	-2.71%
2021/01/05	1	14.00	0	0.00	13.70	1	147	0.68%
2020/12/31	0	0.00	2	14.45	14.55	-2	154	-1.29%
2020/12/30	2	14.28	0	0.00	14.45	2	167	1.19%
2020/12/25	0	0.00	9	14.48	14.45	-9	212	-4.24%
2020/12/23	0	0.00	5	14.20	14.40	-5	260	-1.92%
2020/12/17	8	13.73	0	0.00	13.70	8	312	2.56%
2020/12/14	0	0.00	10.1	14.62	14.55	-10.1	312	-3.22%
2020/12/11	11	14.23	0	0.00	14.35	11	314	3.50%
2020/12/07	0	13.65	0	0.00	13.50	0	310	0.01%
2020/12/03	0.1	13.75	0	0.00	13.65	0.1	309	0.03%
2020/11/30	5	13.95	0	0.00	13.95	5	309	1.62%
2020/11/27	0	0.00	5	14.75	14.35	-5	308	-1.62%
2020/11/24	5	14.00	0	0.00	13.85	5	307	1.63%
2020/11/20	5	14.25	5	14.85	14.85	0	305	0.00%
2020/11/19	0	0.00	0.1	14.65	14.45	-0.1	305	-0.02%
2020/11/18	0	0.00	5	15.55	14.80	-5	305	-1.63%
2020/10/29	0	0.00	6	13.50	13.95	-6	302	-1.99%
2020/10/26	6	14.68	0	0.00	14.35	6	303	1.98%
2020/10/22	3	15.40	0	0.00	15.25	3	295	1.02%
2020/10/21	0	0.00	3	15.90	15.80	-3	293	-1.02%
2020/10/20	5	15.55	0	0.00	15.20	5	289	1.73%
2020/10/19	0	0.00	5	15.95	16.30	-5	279	-1.79%
2020/10/16	0	0.00	6	15.00	14.85	-6	267	-2.24%
2020/10/15	6	14.85	0	0.00	14.70	6	266	2.25%
2020/10/14	0	0.00	3	15.65	15.10	-3	265	-1.13%
2020/10/12	3	14.70	0	0.00	15.30	3	284	1.06%
2020/10/07	5	15.47	0	0.00	15.15	5	272	1.83%
2020/10/06	0	0.00	1	16.45	16.45	-1	259	-0.39%
2020/10/05	0	0.00	1	17.05	16.80	-1	253	-0.39%
2020/09/30	3	16.50	0	0.00	16.60	3	246	1.22%
2020/09/29	5	16.70	4	16.24	17.10	1	213	0.47%
2020/09/21	3	12.30	0	0.00	12.50	3	100	2.98%
2020/09/10	0	12.30	0	0.00	12.15	0	99	0.02%
2020/09/08	0	12.40	0	0.00	12.30	0	106	0.04%
2020/09/03	0	0.00	2	12.65	12.50	-2	142	-1.41%
2020/08/26	2	12.25	0	0.00	12.25	2	175	1.14%
2020/08/03	1	11.75	1	11.95	12.00	0	156	0.00%
2020/06/05	0	0.00	9	12.20	12.20	-9	102	-8.76%
2020/06/03	9	9.90	0	0.00	10.10	9	90	9.95%
2020/05/19	0.1	10.20	0	0.00	10.00	0.1	81	0.06%
2020/04/29	0	0.00	1	10.20	10.20	-1	77	-1.30%
2020/04/20	1	9.91	0	0.00	9.88	1	65	1.53%
2020/03/16	2	9.71	2	9.52	9.50	0	39	0.00%
2020/01/09	0	0.00	0.1	12.65	12.45	-0.1	27	-0.19%
2019/12/26	0	0.00	1	12.50	12.50	-1	26	-3.81%
2019/12/24	0	12.75	0	0.00	12.55	0	26	0.08%
2019/12/18	0	12.60	0	0.00	12.30	0	25	0.12%
2019/08/02	0	0.00	5	15.51	15.45	-5	94	-5.28%
2019/08/01	10	15.63	5	15.19	15.65	5	92	5.40%
2019/01/29	0	0.00	1	14.35	14.50	-1	121	-0.82%
2019/01/23	1	14.60	0	0.00	14.60	1	95	1.05%
2018/05/28	1	12.05	0	0.00	12.20	1	43	2.29%