IKKA-KY (2250)-華南永昌-南京券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	113.00	1	114.00	114.00	0	204	0.00%
2024/12/17	0	0.00	3	94.50	93.90	-3	215	-1.39%
2024/12/16	4	90.83	3	94.50	89.10	1	277	0.36%
2024/12/10	2	91.20	0	0.00	91.20	2	290	0.69%
2024/12/05	1	91.60	0	0.00	91.70	1	337	0.30%
2024/10/11	0	0.00	0.1	94.60	94.00	-0.1	391	-0.01%
2024/10/09	1.1	96.75	0	0.00	95.50	1.1	390	0.28%
2024/09/26	0	0.00	1	105.00	103.00	-1	411	-0.24%
2024/09/25	1	106.50	0	0.00	106.50	1	408	0.24%
2024/09/23	1	109.50	0	0.00	108.50	1	402	0.25%
2024/09/18	1.1	112.95	2.4	112.92	112.50	-1.3	357	-0.38%
2024/09/12	1	95.30	1	95.60	94.30	0	277	0.00%
2024/09/11	0	0.00	5	97.50	94.50	-5	281	-1.78%
2024/09/10	0	0.00	5	98.26	97.50	-5	284	-1.76%
2024/09/09	10	105.65	0	0.00	101.50	10	278	3.59%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/09/03	1	99.50	0	0.00	101.00	1	260	0.38%
2024/08/20	0	0.00	0.1	101.00	100.50	-0.1	576	-0.02%
2024/08/15	0	0.00	1	96.00	95.40	-1	725	-0.14%
2024/08/13	0	0.00	1	94.90	95.10	-1	745	-0.13%
2024/08/08	1	93.80	2	91.50	92.10	-1	853	-0.12%
2024/07/18	1	99.30	0	0.00	98.20	1	838	0.12%
2024/07/17	1	100.50	0	0.00	99.90	1	836	0.12%
2024/07/12	0.2	100.50	0.3	99.50	99.20	-0.1	838	-0.02%
2024/07/10	1	104.50	11	104.64	103.00	-10	832	-1.20%
2024/07/09	1	105.50	21	106.00	105.50	-20	834	-2.40%
2024/07/08	0	0.00	3	108.50	108.50	-3	829	-0.36%
2024/07/05	10	111.65	1	111.00	111.50	9	824	1.09%
2024/07/04	2	109.00	0	0.00	107.50	2	815	0.25%
2024/07/03	13	106.92	8	107.44	108.00	5	809	0.62%
2024/07/02	10	105.20	2	106.00	104.50	8	804	0.99%
2024/07/01	2	104.75	1	103.50	103.00	1	801	0.12%
2024/06/28	3	105.50	2	104.00	104.00	1	805	0.12%
2024/06/25	0.2	104.50	0	0.00	105.00	0.2	804	0.02%
2024/06/21	0	0.00	1	104.50	103.00	-1	809	-0.12%
2024/06/20	0	0.00	1	104.00	103.50	-1	817	-0.12%
2024/06/19	3	103.17	0	0.00	102.00	3	840	0.36%
2024/06/18	1	103.50	1	104.50	103.50	0	840	0.00%
2024/06/17	1	103.00	0	0.00	103.50	1	837	0.12%
2024/06/11	1	110.50	2	110.50	108.00	-1	828	-0.12%
2024/06/06	3	115.67	2	114.00	114.00	1	828	0.12%
2024/06/05	3.1	119.29	0	0.00	117.50	3.1	820	0.38%
2024/06/04	1	116.50	2	118.00	119.00	-1	791	-0.13%
2024/06/03	2	119.75	1.1	117.20	116.50	0.9	775	0.12%
2024/05/30	0.1	116.50	10	116.50	113.50	-9.9	733	-1.35%
2024/05/29	1	126.00	2	123.75	122.50	-1	711	-0.14%
2024/05/28	12	131.71	0	0.00	128.50	12	684	1.75%
2024/05/27	1	138.00	6	138.33	137.00	-5	618	-0.81%
2024/05/24	0	0.00	10	125.10	127.50	-10	575	-1.74%
2024/05/23	1	124.50	3	121.50	116.00	-2	544	-0.37%
2024/05/22	4	119.63	7	119.64	122.50	-3	485	-0.62%
2024/05/20	0	0.00	1	102.00	101.50	-1	385	-0.26%
2024/05/17	0	0.00	1	112.00	105.00	-1	380	-0.26%
2024/05/16	2	113.00	0	0.00	107.00	2	361	0.55%
2024/05/15	0	0.00	44	118.32	106.50	-44	335	-13.12%
2024/05/14	0	0.00	0	108.00	108.00	0	260	-0.02%
2024/04/30	0	101.50	0	103.50	101.50	0	251	0.00%
2024/04/29	0	103.00	0	0.00	103.00	0	250	0.00%
2024/04/26	0	101.50	0	0.00	101.50	0	248	0.00%
2024/04/22	0	98.60	0	0.00	97.20	0	249	0.00%
2024/04/15	0	0.00	0	108.00	104.50	0	241	0.00%
2024/04/12	0	0.00	0	103.00	102.50	0	236	0.00%
2024/04/10	1	102.50	3	103.83	102.50	-2	237	-0.84%
2024/04/09	1	100.50	0	0.00	100.00	1	238	0.42%
2024/04/02	1	103.50	0	0.00	102.00	1	236	0.42%
2024/04/01	1	106.50	0	0.00	106.00	1	231	0.43%
2024/03/29	0	0.00	0	107.50	107.50	0	230	0.00%
2024/03/26	2	105.50	0	0.00	106.50	2	227	0.88%
2024/03/25	0	0.00	0.1	115.00	114.00	-0.1	214	-0.03%
2024/03/22	0	115.50	4.6	116.35	117.00	-4.6	206	-2.23%
2024/03/21	0	0.00	0	110.50	110.50	0	182	-0.01%
2024/03/20	4	101.50	0	0.00	100.50	4	176	2.26%
2024/03/18	0	0.00	0	100.00	99.50	0	178	-0.03%
2024/03/13	0	106.50	1	102.50	110.00	-1	177	-0.55%
2024/03/12	0.1	99.80	3	100.00	101.00	-2.9	171	-1.71%
2024/03/11	0	99.50	0	0.00	100.00	0	180	0.01%
2024/03/08	0	99.67	0	0.00	99.90	0	181	0.02%
2024/03/05	0	0.00	0	104.00	105.00	0	173	0.00%
2024/03/04	0	99.70	4	102.00	103.00	-4	165	-2.41%
2024/03/01	0	0.00	1	97.00	95.30	-1	159	-0.63%
2024/02/29	0	0.00	1	94.00	94.70	-1	155	-0.64%
2024/02/21	0	0.00	2	85.80	86.90	-2	145	-1.38%
2024/02/20	0	0.00	13	85.05	85.20	-13	145	-8.96%
2024/02/19	0	0.00	10	84.20	84.00	-10	146	-6.85%
2024/01/30	0	0.00	5	91.00	90.80	-5	177	-2.82%
2024/01/26	40	89.50	30	90.07	90.80	10	173	5.76%
2024/01/25	0	0.00	10	86.20	87.50	-10	168	-5.95%
2024/01/24	0	0.00	10	83.82	85.00	-10	166	-6.02%
2024/01/22	0.1	83.90	0	0.00	84.80	0.1	166	0.06%
2024/01/08	10	83.87	0	0.00	84.20	10	157	6.35%
2024/01/04	0	0.00	15	86.00	84.00	-15	156	-9.57%
2023/12/26	0.1	84.50	10	86.55	86.20	-9.9	149	-6.61%
2023/12/25	10	85.50	0	0.00	84.40	10	148	6.73%
2023/12/22	5	87.54	0	0.00	87.20	5	144	3.45%
2023/12/21	0.1	89.60	0	0.00	89.10	0.1	143	0.05%
2023/12/20	0	0.00	12	91.52	91.90	-12	140	-8.51%
2023/12/19	0	0.00	10	91.33	89.70	-10	137	-7.28%
2023/12/15	1.2	86.39	0	0.00	86.70	1.2	133	0.90%
2023/12/14	4	86.88	0	0.00	87.00	4	132	3.01%
2023/12/13	2	87.90	3	87.90	87.20	-1	130	-0.77%
2023/12/12	4	92.75	2	91.30	88.10	2	127	1.57%
2023/12/11	2	86.90	1	87.80	87.70	1	116	0.86%
2023/12/08	1	89.00	0	0.00	88.70	1	114	0.87%
2023/12/07	43.1	92.17	2	92.75	91.00	41.1	112	36.46%
2023/12/06	0	0.00	25	94.17	94.40	-25	108	-23.00%
2023/12/05	0	0.00	17	88.87	89.40	-17	95	-17.74%
2023/12/04	13	86.72	10	88.14	85.10	3	92	3.24%
2023/12/01	1	86.80	0	0.00	87.00	1	87	1.14%
2023/11/29	0	0.00	5	87.90	86.60	-5	84	-5.89%
2023/11/27	1	82.30	0	0.00	82.00	1	85	1.17%
2023/11/24	4	81.70	0	0.00	81.70	4	85	4.70%
2023/11/10	0	0.00	2	81.10	81.10	-2	62	-3.21%
2023/11/09	5	80.00	5	82.00	79.80	0	56	0.00%
2023/10/06	0	0.00	4	68.45	67.60	-4	39	-10.05%
2023/09/28	0	0.00	2	65.30	66.00	-2	40	-4.88%
2023/09/25	0	0.00	2	65.60	65.40	-2	42	-4.68%
2023/09/14	0	0.00	2	67.30	67.00	-2	45	-4.35%
2023/08/23	0	0.00	2	70.10	69.90	-2	54	-3.69%
2023/08/11	1	70.90	0	0.00	70.70	1	51	1.93%
2023/07/18	0	0.00	0	73.00	70.40	0	47	0.00%
2023/06/13	1	73.50	0	0.00	73.70	1	36	2.75%
2023/06/09	2	73.00	0	0.00	73.00	2	28	7.14%
2023/05/25	2	69.70	0	0.00	70.00	2	22	8.79%
2023/04/21	0	0.00	0	73.80	73.40	0	21	0.00%
2023/03/24	4	72.20	0	0.00	72.30	4	18	21.82%
2023/03/21	2	72.20	0	0.00	72.70	2	19	10.42%
2023/03/20	6	72.35	0	0.00	72.40	6	19	30.30%
2023/03/17	8	72.33	0	0.00	72.30	8	19	40.82%
2023/02/02	0.1	73.10	0	0.00	74.60	0.1	32	0.30%
2022/11/21	1	68.70	1	69.70	68.60	0	45	0.00%
2022/10/14	0	77.50	0	0.00	76.20	0	27	0.00%
2022/09/12	1	83.30	0	0.00	83.20	1	51	1.93%
2022/09/02	0	0.00	4	89.70	87.70	-4	53	-7.44%
2022/08/23	2	80.60	0	0.00	80.60	2	51	3.88%
2022/08/22	3	80.70	0	0.00	80.80	3	51	5.78%
2022/08/08	6	79.70	0	0.00	80.00	6	59	10.05%
2022/08/05	0	0.00	0	82.00	82.00	0	59	0.00%
2022/08/02	8	80.81	0	0.00	80.80	8	60	13.24%
2022/08/01	2	82.00	0	0.00	82.80	2	60	3.31%
2022/07/28	34	82.54	0	0.00	82.00	34	61	55.03%
2022/07/22	0	0.00	2	85.10	84.10	-2	72	-2.76%
2022/07/20	0	0.00	2	85.20	84.10	-2	73	-2.72%
2022/07/15	0	0.00	0	83.30	84.40	0	74	0.00%
2022/07/14	2	82.30	0	0.00	82.30	2	74	2.68%
2022/07/07	4	81.30	1	81.50	82.00	3	74	4.01%
2022/07/06	28	84.45	0	0.00	83.10	28	74	37.81%
2022/07/04	1	99.80	37	97.98	91.10	-36	70	-50.80%
2022/07/01	0	0.00	2	96.30	96.30	-2	57	-3.50%
2022/06/23	0	0.00	1	86.80	87.70	-1	55	-1.81%
2022/06/21	0	0.00	2	87.60	88.30	-2	55	-3.61%
2022/06/20	3	85.60	0	0.00	85.60	3	55	5.41%
2022/05/31	10	86.77	0	0.00	87.80	10	58	17.20%
2022/05/30	6	87.80	0	0.00	87.80	6	58	10.33%
2022/05/18	0	0.00	9	86.72	88.60	-9	59	-15.16%
2022/05/17	0	0.00	0	84.20	83.10	0	57	0.00%
2022/05/16	9	82.10	0	0.00	82.70	9	58	15.38%
2022/05/03	0	0.00	1	98.50	93.80	-1	67	-1.49%
2022/04/26	0	0.00	0	86.20	85.70	0	58	-0.01%
2022/04/25	0	0.00	0	86.09	85.80	0	59	-0.02%
2022/04/22	0	0.00	0	89.05	89.00	0	59	-0.08%
2022/04/21	1	89.39	0	0.00	88.90	1	63	1.61%
2022/04/20	0	93.93	0	0.00	89.00	0	67	0.03%
2022/04/19	0	94.08	0	0.00	89.50	0	69	0.01%
2022/04/18	0	96.15	1	88.50	89.00	-1	76	-1.30%
2022/04/15	0	95.00	0	0.00	89.00	0	83	0.05%
2022/04/13	0	95.90	0	0.00	89.00	0	113	0.00%
2022/04/11	0	96.80	0	0.00	88.90	0	135	0.00%
2022/04/08	2	96.60	0	0.00	96.80	2	135	1.48%
2022/03/31	0	101.00	0	0.00	98.90	0	137	0.00%
2022/03/30	0	101.25	0	0.00	100.00	0	139	0.00%
2022/03/28	0	100.00	0	0.00	98.00	0	144	0.00%
2022/03/15	1	97.50	0	0.00	98.30	1	199	0.50%
2022/02/18	0.1	110.00	0	0.00	108.50	0.1	209	0.02%
2022/02/16	10	108.50	0	0.00	110.00	10	210	4.74%
2022/02/07	0	0.00	1	112.00	116.50	-1	207	-0.48%
2022/01/20	1	111.50	0	0.00	111.50	1	211	0.47%
2022/01/17	1	113.00	0	0.00	112.50	1	214	0.47%
2022/01/14	3	110.33	5	114.10	110.00	-2	216	-0.92%
2022/01/13	20	120.75	3	115.50	115.50	17	217	7.83%
2022/01/10	0	0.00	1	127.00	126.50	-1	208	-0.48%
2022/01/07	4	130.63	17	130.71	130.50	-13	202	-6.43%
2022/01/06	21	124.93	5	126.70	127.00	16	184	8.69%
2022/01/05	6	127.92	0	0.00	128.00	6	174	3.45%
2021/12/23	0	0.00	1	118.50	120.00	-1	158	-0.63%
2021/12/20	0	0.00	2	119.50	119.00	-2	153	-1.30%
2021/12/17	1	117.50	1	128.00	115.50	0	145	0.00%
2021/12/16	1	116.00	1	120.00	121.50	0	126	0.00%
2021/12/15	1	104.00	0.3	110.50	110.50	0.7	115	0.64%
2021/12/07	0	103.00	0	0.00	102.50	0	113	0.01%
2021/12/06	0.1	102.50	0	0.00	102.50	0.1	114	0.05%
2021/11/29	0	101.00	0	0.00	107.50	0	133	0.03%
2021/11/22	0	102.50	0	0.00	102.50	0	141	0.01%
2021/11/19	0	105.50	0	0.00	104.00	0	142	0.01%
2021/11/17	0	106.50	1	107.50	106.50	-1	143	-0.67%
2021/11/16	0	110.50	0	0.00	108.00	0	145	0.01%
2021/11/15	0	112.00	0	0.00	110.00	0	147	0.01%
2021/11/04	0	0.00	1	112.50	113.00	-1	159	-0.63%
2021/11/03	0	113.50	0	0.00	113.00	0	161	0.01%
2021/11/02	0	116.79	0	0.00	113.00	0	162	0.02%
2021/11/01	0	118.50	0	0.00	118.50	0	161	0.01%
2021/10/29	0	0.00	0.2	123.00	120.00	-0.2	161	-0.12%
2021/10/26	0	107.00	0	0.00	107.00	0	165	0.02%
2021/10/20	1	109.50	0	0.00	116.50	1	174	0.57%
2021/10/18	0	0.00	1	99.80	100.00	-1	174	-0.57%
2021/10/13	0	97.00	0	0.00	96.80	0	187	0.01%
2021/10/04	0	100.00	4	100.38	100.00	-4	240	-1.66%
2021/10/01	1	102.00	0	0.00	104.00	1	260	0.38%
2021/09/29	0.1	114.50	0	0.00	115.00	0.1	277	0.02%
2021/09/28	0	123.50	0	0.00	123.00	0	279	0.00%
2021/09/27	0	124.50	0	0.00	124.00	0	283	0.00%
2021/09/24	0	125.20	1	127.50	124.50	-1	293	-0.33%
2021/09/23	1	123.00	0	0.00	125.00	1	302	0.33%
2021/09/14	0	0.00	1	129.00	129.00	-1	361	-0.28%
2021/09/13	0	130.75	0	0.00	130.00	0	383	0.01%
2021/09/08	0	132.00	0	0.00	132.00	0	440	0.01%
2021/09/02	1	133.00	0	0.00	132.00	1	507	0.20%
2021/09/01	1	145.50	0	0.00	139.50	1	529	0.19%
2021/08/30	0	129.00	0	0.00	129.50	0	568	0.00%
2021/08/10	1	156.00	0	155.00	153.00	1	868	0.11%
2021/08/04	1	168.00	0	0.00	168.00	1	931	0.11%
2021/08/03	1	170.00	0	0.00	170.50	1	948	0.11%
2021/07/28	0	0.00	5	156.50	159.00	-5	1,013	-0.49%
2021/07/27	0	165.00	0	0.00	160.00	0	1,030	0.00%
2021/07/26	0	173.00	0	0.00	169.50	0	1,045	0.00%
2021/07/21	10	173.01	0	0.00	173.50	10	1,115	0.90%
2021/07/20	0	180.25	1	181.00	178.50	-1	1,138	-0.09%
2021/07/19	0	0.00	2	183.50	184.00	-2	1,162	-0.17%
2021/07/14	2	190.25	0	0.00	187.50	2	1,249	0.16%
2021/07/13	4	199.13	0	0.00	191.50	4	1,278	0.31%
2021/07/12	2	209.50	0	0.00	208.00	2	1,287	0.16%
2021/07/09	2	205.75	0	0.00	205.00	2	1,300	0.15%
2021/07/08	0	0.00	3	208.50	210.00	-3	1,306	-0.23%
2021/07/06	1	183.00	4	192.75	194.00	-3	1,324	-0.23%
2021/07/05	2	190.24	0	0.00	187.00	2	1,347	0.15%
2021/07/02	2	185.50	0	0.00	185.50	2	1,388	0.14%
2021/07/01	6	188.00	0	0.00	187.00	6	1,436	0.42%
2021/06/29	4	195.51	0	0.00	192.50	4	1,511	0.27%
2021/06/28	2	205.75	16	203.63	201.50	-14	1,546	-0.91%
2021/06/25	5	209.40	2	210.00	208.00	3	1,593	0.19%
2021/06/24	0	0.00	3	213.00	214.00	-3	1,641	-0.18%
2021/06/23	4	205.25	0	0.00	204.00	4	1,683	0.24%
2021/06/22	2	211.75	1	212.00	212.00	1	1,727	0.06%
2021/06/21	6	208.75	7	202.43	215.00	-1	1,745	-0.06%
2021/06/18	5	188.00	0	0.00	195.50	5	1,723	0.29%
2021/06/17	1	188.00	4	190.38	188.50	-3	1,764	-0.17%
2021/06/16	16	187.13	1	187.50	186.00	15	1,863	0.81%
2021/06/15	2	191.75	12	190.92	192.00	-10	1,938	-0.52%
2021/06/11	13	184.31	2	190.00	189.00	11	2,018	0.55%
2021/06/09	0	0.00	1	184.50	189.50	-1	2,119	-0.05%
2021/06/08	2	174.75	0	0.00	172.50	2	2,186	0.09%
2021/06/07	5	183.10	1	183.00	180.50	4	2,379	0.17%
2021/06/04	7	183.79	0	0.00	188.00	7	2,447	0.29%
2021/06/03	0	0.00	3	172.33	177.00	-3	2,428	-0.12%
2021/06/02	2	162.50	0	152.00	163.00	2	2,425	0.08%
2021/06/01	1	167.00	1	163.00	150.00	0	2,655	0.00%
2021/05/31	2	155.31	7	154.86	159.00	-5	3,114	-0.16%