巨鎧精密-創 (2254)-華南永昌-南京券商分點個股進出

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)

股價
86.2
漲跌
▲0.3
漲幅
+0.35%
成交量
246張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨鎧精密-創 (2254)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	82.90	1	85.90	86.20	0	204	0.00%
2024/11/19	22	84.30	22	82.30	85.80	0	204	0.00%
2024/11/18	60	84.37	60	81.99	84.90	0	203	0.00%
2024/11/15	10	84.76	0	0.00	84.00	10	200	4.99%
2024/11/14	51	80.70	51	79.40	85.20	0	200	0.00%
2024/11/13	11	79.56	11	78.35	81.70	0	197	0.00%
2024/11/12	44	79.26	39	76.88	80.00	5	195	2.56%
2024/11/11	10	82.20	10	79.00	79.30	0	194	0.00%
2024/11/08	53	80.64	40	76.35	81.00	13	196	6.62%
2024/11/07	54	76.60	54	75.14	77.90	0	195	0.00%
2024/11/06	60	74.41	60	73.32	76.90	0	193	0.00%
2024/11/05	61	74.74	61	74.58	75.10	0	192	0.00%
2024/11/04	40	76.54	40	77.20	75.40	0	190	0.00%
2024/10/30	61	78.24	61	78.30	78.20	0	191	0.00%
2024/10/28	30	78.89	30	78.70	78.60	0	191	0.00%
2024/10/25	31	78.50	31	76.30	78.60	0	191	0.00%
2024/10/24	59	78.84	59	77.38	79.00	0	191	0.00%
2024/10/23	33	79.36	33	78.50	79.00	0	190	0.00%
2024/10/21	50	79.14	50	79.08	77.80	0	193	0.00%
2024/10/18	69	78.60	1	77.70	79.00	68	195	34.73%
2024/10/17	27	80.26	23	79.51	76.10	4	197	2.03%
2024/10/16	8	78.80	10	77.70	80.00	-2	194	-1.03%
2024/10/14	6	79.10	0	0.00	79.10	6	192	3.12%
2024/10/09	0	0.00	40	72.00	76.90	-40	191	-20.84%
2024/10/08	1	70.10	0	0.00	70.10	1	189	0.53%
2024/10/04	2	76.70	0	0.00	76.00	2	192	1.04%
2024/10/01	1	79.50	2	78.90	78.10	-1	196	-0.51%
2024/09/30	0	0.00	1	85.50	85.50	-1	196	-0.51%
2024/09/27	1	87.70	0	0.00	87.00	1	197	0.51%
2024/09/26	14	90.14	0	0.00	87.60	14	196	7.14%
2024/09/25	30	90.38	2	88.30	88.30	28	192	14.57%
2024/09/24	40	90.99	0	0.00	90.00	40	193	20.66%
2024/09/23	24	91.12	0	0.00	91.20	24	196	12.20%
2024/09/19	2	90.20	2	92.00	92.30	0	195	0.00%
2024/09/18	51	92.01	1	91.90	92.30	50	197	25.35%
2024/09/16	112	92.17	0	0.00	92.20	112	196	56.87%	大買/鉅額交易
2024/09/13	84	92.16	1	91.00	90.80	83	195	42.36%
2024/09/12	63	91.38	0	0.00	91.30	63	195	32.18%
2024/09/11	60	92.29	0	0.00	91.40	60	192	31.13%
2024/09/10	50	92.19	0	0.00	93.10	50	188	26.52%
2024/09/09	60	93.30	0	0.00	92.60	60	185	32.33%
2024/09/06	70	92.72	0	0.00	93.10	70	187	37.36%
2024/09/05	45	88.97	2	88.80	91.80	43	187	22.94%
2024/09/04	36	94.81	1	88.70	88.70	35	184	18.98%
2024/09/03	47	95.46	0	0.00	96.00	47	177	26.44%
2024/09/02	45	89.60	0	0.00	89.60	45	173	25.89%
2024/08/30	18	87.80	11	87.60	88.00	7	174	4.02%
2024/08/29	21	87.36	0	0.00	88.00	21	177	11.81%
2024/08/28	20	87.50	0	0.00	87.80	20	182	10.96%
2024/08/27	50	86.20	0	0.00	87.40	50	184	27.14%
2024/08/26	20	86.10	0	0.00	85.90	20	187	10.68%
2024/08/22	40	85.80	0	0.00	85.60	40	194	20.54%
2024/08/21	54	84.96	2	84.00	84.90	52	198	26.19%
2024/08/20	51	84.03	0	0.00	84.00	51	203	25.03%
2024/08/19	45	84.77	0	0.00	84.50	45	210	21.35%
2024/08/15	1	83.00	5	85.34	84.00	-4	220	-1.81%
2024/08/13	4	85.30	0	0.00	86.90	4	231	1.73%
2024/08/09	0	0.00	1	87.40	87.60	-1	236	-0.42%
2024/08/08	1	86.50	0	0.00	86.20	1	241	0.41%
2024/08/01	1	85.90	1	86.60	86.60	0	255	0.00%
2024/07/31	1	86.30	0	0.00	88.60	1	260	0.38%
2024/07/30	3	84.80	3	88.37	89.10	0	264	0.00%
2024/07/29	1	83.90	0	0.00	88.60	1	260	0.38%
2024/07/23	0	0.00	2	84.40	88.00	-2	261	-0.76%
2024/07/18	3	80.00	3	82.00	82.60	0	258	0.00%
2024/07/17	0	0.00	3	81.40	81.00	-3	256	-1.17%
2024/07/16	2	80.60	2	81.80	80.50	0	254	0.00%
2024/07/15	3	80.50	0	0.00	82.00	3	258	1.16%
2024/07/11	0	0.00	2	82.45	81.80	-2	270	-0.74%
2024/07/09	0	0.00	2	82.40	80.90	-2	271	-0.74%
2024/07/05	4	81.55	0	0.00	82.90	4	273	1.46%
2024/07/04	0	0.00	2	82.15	83.60	-2	275	-0.73%
2024/07/03	2	81.10	0	0.00	81.60	2	276	0.72%
2024/06/25	0	0.00	3	80.37	80.40	-3	289	-1.04%
2024/06/24	3	80.03	2	82.85	80.40	1	289	0.35%
2024/06/21	2	80.50	0	0.00	81.80	2	287	0.70%
2024/06/13	0	0.00	1	82.80	80.20	-1	300	-0.33%
2024/06/12	1	79.00	0	0.00	81.00	1	300	0.33%
2024/06/06	0	0.00	2	81.00	80.50	-2	301	-0.66%
2024/06/05	3	78.57	0	0.00	79.90	3	301	0.99%
2024/06/04	0	0.00	3	82.60	80.50	-3	300	-1.00%
2024/06/03	4	80.60	3	84.23	81.00	1	298	0.34%
2024/05/31	4	83.05	0	0.00	83.80	4	292	1.37%
2024/05/30	1	84.30	3	87.07	85.60	-2	288	-0.69%
2024/05/29	3	85.00	1	88.70	85.20	2	284	0.70%
2024/05/28	0	0.00	4	87.55	88.00	-4	280	-1.43%
2024/05/27	3	86.00	1	90.90	86.00	2	276	0.72%
2024/05/24	3	86.00	3	89.03	91.00	0	271	0.00%
2024/05/23	3	86.00	1	89.70	91.00	2	266	0.75%
2024/05/22	1	88.00	1	89.90	89.90	0	256	0.00%
2024/05/21	1	88.00	3	91.27	90.80	-2	252	-0.79%
2024/05/20	5	86.08	3	89.30	90.40	2	248	0.80%
2024/05/17	2	89.25	0	0.00	89.10	2	244	0.82%
2024/05/16	0	0.00	3	93.60	90.40	-3	238	-1.26%
2024/05/15	2	91.15	1	92.30	89.00	1	233	0.43%
2024/05/14	5	87.56	0	0.00	94.00	5	230	2.17%
2024/05/13	0	0.00	1	91.20	90.60	-1	222	-0.45%
2024/05/10	1	88.70	1	90.60	90.60	0	218	0.00%
2024/05/09	0	0.00	1	89.90	90.40	-1	212	-0.47%
2024/05/07	2	88.00	0	0.00	93.30	2	207	0.97%
2024/05/06	0	0.00	4	92.13	92.60	-4	202	-1.97%
2024/05/03	4	87.08	0	0.00	92.20	4	196	2.03%
2024/04/30	0	0.00	1	89.90	91.90	-1	193	-0.52%
2024/04/29	1	87.10	0	0.00	89.20	1	190	0.53%
2024/04/25	0	0.00	2	89.15	90.80	-2	187	-1.07%
2024/04/24	3	86.83	0	0.00	88.40	3	186	1.61%
2024/04/22	0	0.00	1	89.10	88.90	-1	187	-0.53%
2024/04/19	1	86.00	0	0.00	89.40	1	188	0.53%
2024/04/18	0	0.00	3	85.63	90.30	-3	183	-1.63%
2024/04/17	3	84.67	0	0.00	85.90	3	175	1.71%
2024/04/12	0	0.00	5	87.40	88.90	-5	166	-2.99%
2024/04/10	7	86.51	2	87.50	89.60	5	167	2.99%
2024/04/08	1	88.00	0	0.00	92.30	1	161	0.62%
2024/04/03	1	86.80	1	89.80	92.40	0	159	0.00%
2024/04/02	1	87.40	1	89.40	90.90	0	155	0.00%
2024/03/27	0	0.00	2	87.90	86.10	-2	145	-1.37%
2024/03/26	1	85.80	0	0.00	86.80	1	142	0.70%
2024/03/25	1	85.00	3	88.53	89.70	-2	140	-1.43%
2024/03/21	4	86.50	1	92.00	91.00	3	135	2.22%
2024/03/20	1	86.00	1	91.40	91.80	0	127	0.00%
2024/03/19	1	88.40	0	0.00	91.80	1	122	0.82%
2024/03/12	0	0.00	1	84.40	83.90	-1	109	-0.91%
2024/03/11	0	0.00	2	83.65	83.80	-2	110	-1.82%
2024/03/08	3	80.27	0	0.00	84.80	3	108	2.77%
2024/03/07	0	0.00	1	81.70	82.80	-1	105	-0.95%
2024/03/06	0	0.00	1	81.20	82.40	-1	102	-0.98%
2024/03/05	1	80.70	0	0.00	80.70	1	99	1.00%
2024/02/29	1	80.20	0	0.00	82.00	1	95	1.05%
2024/02/27	0	0.00	1	82.80	82.40	-1	94	-1.06%
2024/02/21	0	0.00	2	82.20	82.20	-2	89	-2.23%
2024/02/20	3	79.27	0	0.00	83.80	3	87	3.41%
2024/02/16	0	0.00	1	80.50	82.40	-1	83	-1.20%
2024/02/15	1	79.00	0	0.00	80.90	1	81	1.23%
2024/02/01	0	0.00	1	79.20	81.00	-1	78	-1.27%
2024/01/31	0	0.00	1	81.60	79.80	-1	77	-1.28%
2024/01/30	2	79.90	2	81.60	81.60	0	78	0.00%
2024/01/29	2	80.00	0	0.00	82.70	2	77	2.57%
2024/01/24	0	0.00	1	80.80	81.50	-1	82	-1.21%
2024/01/23	1	79.50	0	0.00	81.80	1	82	1.21%
2024/01/19	0	0.00	1	83.90	83.50	-1	82	-1.21%
2024/01/18	1	77.50	3	85.13	82.80	-2	89	-2.24%
2024/01/17	3	77.33	2	83.90	83.40	1	91	1.10%
2024/01/16	2	80.00	1	87.60	82.00	1	87	1.14%
2024/01/15	1	85.00	0	0.00	86.40	1	86	1.15%
2024/01/05	0	0.00	1	92.20	91.00	-1	86	-1.15%
2024/01/04	1	80.00	0	0.00	83.90	1	83	1.20%
2024/01/03	0	0.00	5	83.48	84.40	-5	82	-6.09%
2024/01/02	6	81.17	0	0.00	85.50	6	80	7.46%
2023/12/29	0	0.00	3	87.60	88.50	-3	76	-3.90%
2023/12/28	3	80.77	0	0.00	86.60	3	75	3.97%
2023/12/25	1	80.00	0	0.00	83.50	1	71	1.40%
2023/11/14	1	92.30	0	0.00	98.00	1	47	2.13%
2023/11/07	1	99.00	0	0.00	102.50	1	46	2.14%
2023/11/01	1	98.10	0	0.00	110.50	1	42	2.33%