金寶 (2312)-華南永昌-南京券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	24.81	21	25.00	25.00	13	58,273	0.02%
2025/01/21	2	24.95	4	24.86	24.85	-2	58,671	0.00%
2025/01/20	35	24.78	51	24.76	24.85	-16	59,330	-0.03%
2025/01/17	20	24.50	20	24.65	24.65	0	59,668	0.00%
2025/01/16	0	0.00	2	24.95	24.50	-2	59,943	0.00%
2025/01/15	43	24.90	38	24.71	24.70	5	60,316	0.01%
2025/01/14	14	24.63	5	24.49	24.60	9	60,901	0.01%
2025/01/13	6.2	24.10	20	24.20	24.10	-13.8	61,816	-0.02%
2025/01/10	0	25.40	3	25.27	25.10	-3	64,247	0.00%
2025/01/09	22.2	24.99	40	25.03	25.00	-17.8	65,370	-0.03%
2025/01/08	10	25.39	2	25.80	25.75	8	65,970	0.01%
2025/01/07	0	0.00	13	25.16	25.10	-13	67,588	-0.02%
2025/01/06	51.5	25.66	52	25.43	25.40	-0.5	67,830	0.00%
2025/01/03	7	26.55	4	26.21	25.65	3	67,835	0.00%
2025/01/02	7.2	26.26	3	25.98	25.90	4.2	67,426	0.01%
2024/12/31	38.2	26.82	1	26.35	26.30	37.2	67,470	0.06%
2024/12/30	18	26.99	7	27.16	26.70	11	67,298	0.02%
2024/12/27	38	27.35	33.3	27.23	27.25	4.7	67,244	0.01%
2024/12/26	11	27.04	10	27.25	26.90	1	67,154	0.00%
2024/12/25	15.9	27.00	22	26.99	27.00	-6.1	67,201	-0.01%
2024/12/24	37	27.38	46	27.39	26.90	-9	67,750	-0.01%
2024/12/23	45	27.26	28.6	27.36	27.05	16.4	67,490	0.02%
2024/12/20	23	27.28	15	27.44	26.90	8	67,338	0.01%
2024/12/19	2	27.28	21	27.02	27.40	-19	67,022	-0.03%
2024/12/18	47	26.98	5	26.89	26.75	42	66,951	0.06%
2024/12/17	38.9	27.37	67	27.16	27.25	-28.2	66,701	-0.04%
2024/12/16	47.3	26.87	25	26.40	26.35	22.3	66,335	0.03%
2024/12/13	7	27.08	16	27.16	27.20	-9	65,972	-0.01%
2024/12/12	29	27.71	13	27.69	27.10	16	65,776	0.02%
2024/12/11	30	27.62	15.6	27.59	27.80	14.4	65,106	0.02%
2024/12/10	29	27.50	17	27.41	27.35	12	64,843	0.02%
2024/12/09	45	28.02	6	27.90	27.70	39	64,632	0.06%
2024/12/06	115	28.42	88	28.50	28.10	27	64,396	0.04%	大買/
2024/12/05	115	28.79	155	28.53	28.25	-40	63,920	-0.06%	大買/大賣/
2024/12/04	72	29.34	7	29.19	29.10	65	63,198	0.10%
2024/12/03	106	29.19	131	29.25	29.15	-25	62,852	-0.04%	大買/大賣/
2024/12/02	191	29.21	136	29.20	29.00	55	62,271	0.09%	大買/大賣/
2024/11/29	175	30.28	149	30.42	29.85	26	61,169	0.04%	大買/大賣/
2024/11/28	205	31.51	59	30.62	30.15	146	60,131	0.24%	大買/鉅額交易
2024/11/27	314	33.03	360.4	33.33	33.50	-46.4	57,189	-0.08%	大買/大賣/
2024/11/26	215	33.68	200.1	33.27	32.60	14.9	55,176	0.03%	大買/大賣/
2024/11/25	282	33.53	216.1	33.60	33.20	65.9	52,827	0.12%	大買/大賣/
2024/11/22	91.5	30.48	108	31.17	32.20	-16.5	47,671	-0.03%	大賣/
2024/11/21	213.5	29.01	252	28.83	29.30	-38.5	45,040	-0.09%	大買/大賣/
2024/11/20	248	28.24	256.9	28.42	28.25	-8.9	43,365	-0.02%	大買/大賣/
2024/11/19	195.6	28.56	249.3	28.80	28.70	-53.7	43,156	-0.12%	大買/大賣/
2024/11/18	362	28.55	295	28.69	27.70	67	40,741	0.16%	大買/大賣/
2024/11/15	152	28.34	353	28.56	29.10	-201	38,235	-0.53%	大買/大賣/鉅額交易
2024/11/14	83	26.48	92	26.57	26.70	-9	34,591	-0.03%
2024/11/13	93.6	26.99	105	27.19	26.95	-11.4	34,212	-0.03%	大賣/
2024/11/12	52	26.04	28	25.87	25.70	24	32,986	0.07%
2024/11/11	89.1	26.62	103	26.59	26.30	-13.9	33,052	-0.04%	大賣/
2024/11/08	119	27.43	99.6	27.45	27.25	19.4	34,068	0.06%	大買/
2024/11/07	166.1	27.67	183.5	27.72	27.25	-17.4	34,033	-0.05%	大買/大賣/
2024/11/06	198.8	26.93	298	27.11	27.55	-99.3	32,200	-0.31%	大買/大賣/
2024/11/05	17	25.87	9	25.78	25.75	8	29,387	0.03%
2024/11/04	188	25.83	293.6	25.85	25.75	-105.6	29,650	-0.36%	大買/大賣/鉅額交易
2024/11/01	13.1	24.56	156	24.50	24.80	-142.9	29,413	-0.49%	大賣/鉅額交易
2024/10/30	112	24.86	21	24.98	24.75	91	29,532	0.31%	大買/
2024/10/29	59	25.08	22	25.14	25.05	37	29,651	0.12%
2024/10/28	115	25.38	96.3	25.28	25.40	18.7	29,770	0.06%	大買/
2024/10/25	36.1	25.02	62	24.82	25.55	-25.9	29,508	-0.09%
2024/10/24	33.1	24.51	24	24.54	24.15	9.1	29,360	0.03%
2024/10/23	12	25.28	17	25.07	24.85	-5	29,425	-0.02%
2024/10/22	38	25.37	13	25.54	25.30	25	29,771	0.08%
2024/10/21	200	25.97	169	25.86	25.70	31	30,306	0.10%	大買/大賣/
2024/10/18	276	26.12	252	26.06	26.15	24	30,385	0.08%	大買/大賣/
2024/10/17	191.9	26.24	207	26.37	25.70	-15.1	29,655	-0.05%	大買/大賣/
2024/10/16	49.2	24.32	100	24.58	24.80	-50.8	28,279	-0.18%
2024/10/15	52.3	23.47	46.6	23.38	23.20	5.7	28,756	0.02%
2024/10/14	148	23.84	55.5	23.00	22.80	92.5	30,374	0.30%	大買/
2024/10/11	1	23.40	29	23.89	24.00	-28	33,385	-0.08%
2024/10/09	13	22.02	14.4	21.90	21.85	-1.4	34,051	0.00%
2024/10/08	4	21.64	5	21.83	21.60	-1	35,501	0.00%
2024/10/07	2	22.03	42	21.64	22.00	-40	40,229	-0.10%
2024/10/04	21	21.15	7	21.21	21.00	14	40,153	0.03%
2024/10/01	18	21.54	0	0.00	21.50	18	40,963	0.04%
2024/09/30	13.5	21.66	18	21.83	21.70	-4.5	42,099	-0.01%
2024/09/27	16	21.59	12	21.75	21.75	4	42,157	0.01%
2024/09/26	32	21.64	11	21.83	21.30	21	42,092	0.05%
2024/09/25	2	21.25	67	21.15	21.30	-65	41,487	-0.16%
2024/09/24	5	20.76	2	20.85	20.80	3	41,585	0.01%
2024/09/23	0	0.00	4	20.95	20.90	-4	41,663	-0.01%
2024/09/20	11	21.23	2	21.48	21.00	9	41,933	0.02%
2024/09/19	1	21.10	1	21.25	21.30	0	41,964	0.00%
2024/09/18	2	21.05	0	0.00	20.95	2	42,044	0.00%
2024/09/16	13.3	21.12	3	21.12	21.10	10.3	42,192	0.02%
2024/09/13	2	21.00	0	0.00	21.05	2	42,382	0.00%
2024/09/12	16	20.88	1	20.90	20.95	15	42,642	0.04%
2024/09/11	0.1	20.55	1	20.50	20.30	-0.9	42,764	0.00%
2024/09/10	2	20.48	0.1	20.41	20.35	1.9	43,450	0.00%
2024/09/09	2	20.80	0	0.00	21.00	2	44,267	0.00%
2024/09/06	0.1	21.05	0	0.00	20.95	0.1	44,399	0.00%
2024/09/05	0	21.30	1.5	21.17	21.10	-1.5	44,516	0.00%
2024/09/04	5.2	21.58	0	0.00	21.45	5.2	44,838	0.01%
2024/09/03	5.1	22.84	4	23.01	22.80	1.1	46,070	0.00%
2024/09/02	22	23.76	26	23.18	23.10	-4	48,267	-0.01%
2024/08/30	10	23.97	11	23.91	23.80	-1	48,349	0.00%
2024/08/29	13	23.78	35	23.84	23.75	-22	49,462	-0.04%
2024/08/28	0	0.00	5	23.40	23.40	-5	49,596	-0.01%
2024/08/27	5	23.35	9	23.22	23.35	-4	49,610	-0.01%
2024/08/26	2	23.50	13	23.45	23.25	-11	49,598	-0.02%
2024/08/23	46	23.12	48	23.14	23.35	-2	49,663	0.00%
2024/08/22	62.2	23.76	97	23.85	23.50	-34.9	49,563	-0.07%
2024/08/21	71.1	24.30	123	24.24	23.70	-51.9	49,438	-0.10%	大賣/
2024/08/20	8	24.20	15	24.16	24.10	-7	48,942	-0.01%
2024/08/19	6	23.83	18	23.79	24.15	-12	48,760	-0.02%
2024/08/16	1.1	23.99	2	24.10	23.75	-0.9	48,710	0.00%
2024/08/15	65.2	23.72	65	23.58	23.55	0.2	48,648	0.00%
2024/08/14	80	24.17	56	24.09	24.10	24	48,274	0.05%
2024/08/13	83	24.12	67	23.86	23.80	16	48,247	0.03%
2024/08/12	138	24.44	99	23.95	23.95	39	48,026	0.08%	大買/
2024/08/09	47	23.14	63	23.39	24.05	-16	47,130	-0.03%
2024/08/08	6.1	21.81	10	21.81	21.90	-4	46,306	-0.01%
2024/08/07	56.1	21.84	24	21.78	21.80	32.1	46,037	0.07%
2024/08/06	54.1	19.80	68.1	20.11	20.70	-14	45,469	-0.03%
2024/08/05	27.2	21.41	68	21.11	20.95	-40.8	44,727	-0.09%
2024/08/02	7	23.49	2	23.50	23.25	5	44,323	0.01%
2024/08/01	44.1	23.93	48	24.06	24.05	-3.9	44,138	-0.01%
2024/07/31	29.3	23.48	6	23.65	23.45	23.3	43,627	0.05%
2024/07/30	37.3	22.52	7	22.58	22.95	30.3	43,062	0.07%
2024/07/29	28	23.65	19	23.23	22.65	9	42,703	0.02%
2024/07/26	7	23.22	8	23.11	23.40	-1	42,133	0.00%
2024/07/23	48.1	24.54	60.3	24.32	23.90	-12.2	41,682	-0.03%
2024/07/22	47.3	24.61	82.4	24.38	23.95	-35.1	40,917	-0.09%
2024/07/19	64.3	25.89	38	26.14	25.50	26.3	39,815	0.07%
2024/07/18	128.2	26.04	139	25.99	26.10	-10.8	38,965	-0.03%	大買/大賣/
2024/07/17	221.1	26.73	148.1	26.60	26.50	73.1	38,159	0.19%	大買/大賣/
2024/07/16	109.3	27.03	146	26.96	26.35	-36.7	36,793	-0.10%	大買/大賣/
2024/07/15	198.2	27.77	174	27.51	26.70	24.2	35,000	0.07%	大買/大賣/
2024/07/12	367.4	27.15	254.9	27.32	27.55	112.6	32,473	0.35%	大買/大賣/鉅額交易
2024/07/11	40	24.74	78	24.85	25.85	-38	27,558	-0.14%
2024/07/10	82.3	23.68	58	23.55	23.50	24.3	26,596	0.09%
2024/07/09	386.1	24.35	226.1	23.50	23.55	160	24,918	0.64%	大買/大賣/鉅額交易
2024/07/08	1	23.80	1	23.80	23.80	0	20,152	0.00%
2024/07/05	28	21.58	8	21.58	21.65	20	20,055	0.10%
2024/07/04	62	18.91	134.5	19.23	19.70	-72.5	19,208	-0.38%	大賣/
2024/07/03	72	18.05	81	18.11	18.25	-9	17,996	-0.05%
2024/07/02	23	17.60	3.6	17.54	17.60	19.4	17,776	0.11%
2024/07/01	4.2	17.78	2	17.88	17.75	2.2	17,653	0.01%
2024/06/28	61.2	17.95	66	18.05	17.90	-4.8	17,579	-0.03%
2024/06/27	17.2	17.86	10	17.82	17.70	7.2	17,357	0.04%
2024/06/26	24.1	18.08	26	18.05	18.05	-1.9	17,225	-0.01%
2024/06/25	60.1	18.24	34	18.42	18.35	26.1	16,920	0.15%
2024/06/24	22.2	18.35	8	18.43	18.35	14.2	16,688	0.08%
2024/06/21	13.2	18.20	10	18.35	18.35	3.2	16,517	0.02%
2024/06/20	76.2	18.29	101	18.40	18.35	-24.8	16,327	-0.15%	大賣/
2024/06/19	40.2	18.24	40	18.30	18.10	0.2	16,126	0.00%
2024/06/18	57.2	18.26	48	18.30	18.10	9.2	15,824	0.06%
2024/06/17	67.2	18.32	42	18.39	18.25	25.2	15,642	0.16%
2024/06/14	26.2	18.11	92.2	18.07	18.40	-66	14,889	-0.44%
2024/06/13	65.2	17.50	117.1	17.55	17.40	-51.9	13,932	-0.37%	大賣/
2024/06/12	136.2	17.26	117	17.36	17.30	19.2	13,720	0.14%	大買/大賣/
2024/06/11	23.2	17.43	17	17.42	17.20	6.2	13,508	0.05%
2024/06/07	214.6	18.15	53	18.28	17.70	161.6	13,079	1.24%	大買/鉅額交易
2024/06/06	53.3	18.01	107.5	18.06	18.25	-54.3	11,572	-0.47%	大賣/
2024/06/05	23.2	16.82	12	16.85	17.00	11.2	9,213	0.12%
2024/06/04	101.1	17.31	57	16.98	16.85	44.1	9,019	0.49%	大買/
2024/06/03	18.2	17.10	80	17.13	17.25	-61.8	7,532	-0.82%
2024/05/31	2.2	16.58	2	16.60	16.75	0.2	7,117	0.00%
2024/05/30	2.3	16.56	0	0.00	16.55	2.3	7,039	0.03%
2024/05/29	12.2	16.75	23.3	16.87	16.75	-11.1	7,034	-0.16%
2024/05/28	0.3	16.73	42	16.68	16.75	-41.7	6,834	-0.61%
2024/05/27	8.3	16.80	8	16.69	16.70	0.3	6,742	0.00%
2024/05/24	14.2	16.51	4	16.56	16.45	10.2	6,664	0.15%
2024/05/23	3.2	16.72	4	16.53	16.45	-0.8	6,566	-0.01%
2024/05/22	34.2	16.84	64	16.84	16.75	-29.8	6,393	-0.47%
2024/05/21	11.2	16.69	14	16.54	16.70	-2.8	6,152	-0.05%
2024/05/20	0.2	16.28	7	16.33	16.40	-6.8	6,192	-0.11%
2024/05/17	159.2	16.27	139	16.26	16.30	20.2	6,026	0.33%	大買/大賣/
2024/05/16	47	16.19	38	16.26	16.10	9	5,697	0.16%
2024/05/15	86	16.11	91	16.16	16.00	-5	5,509	-0.09%
2024/05/14	11	15.25	21	15.33	15.35	-10	4,821	-0.21%
2024/05/13	7	15.05	15	15.10	15.35	-8	4,797	-0.17%
2024/05/10	4	14.90	35	14.87	14.95	-31	4,722	-0.66%
2024/05/09	30	14.69	40	14.91	14.65	-10	4,700	-0.21%
2024/05/08	54	14.91	99	15.15	14.80	-45	4,680	-0.96%
2024/05/07	1	14.70	0	0.00	15.00	1	4,609	0.02%
2024/05/06	5	14.70	10	14.70	14.70	-5	4,528	-0.11%
2024/05/03	4	14.68	1	14.75	14.60	3	4,551	0.07%
2024/05/02	0.1	14.70	0	0.00	14.60	0.1	4,580	0.00%
2024/04/29	0.1	14.80	0	0.00	14.80	0.1	4,660	0.00%
2024/04/26	0	0.00	5	14.55	14.60	-5	4,759	-0.11%
2024/04/25	1	14.60	0	0.00	14.50	1	4,883	0.02%
2024/04/24	0	14.70	0	0.00	14.70	0	4,935	0.00%
2024/04/18	12	14.52	12	14.59	14.85	0	5,509	0.00%
2024/04/16	26.2	14.49	0	0.00	14.30	26.2	5,655	0.46%
2024/04/15	10	14.95	0	14.90	14.85	10	5,589	0.18%
2024/04/12	10	14.95	20	15.08	15.00	-10	5,575	-0.18%
2024/04/11	10	14.95	0	0.00	15.00	10	5,539	0.18%
2024/04/10	15	15.15	61.1	15.26	15.10	-46.1	5,584	-0.83%
2024/04/09	0	0.00	0	15.00	15.05	0	5,594	0.00%
2024/04/08	26	14.95	11	14.95	14.95	15	5,625	0.27%
2024/04/03	10	14.95	40	14.98	15.05	-30	5,722	-0.52%
2024/04/02	40	15.18	10	15.35	15.10	30	5,780	0.52%
2024/04/01	15	15.22	3	15.20	15.30	12	5,866	0.20%
2024/03/29	15	15.27	20	15.16	15.20	-5	6,017	-0.08%
2024/03/28	11	15.25	40	15.30	15.20	-29	6,172	-0.47%
2024/03/27	11	15.20	10	15.30	15.30	1	6,273	0.02%
2024/03/26	21	15.18	40	15.29	15.30	-19	6,608	-0.29%
2024/03/25	3	15.58	2	15.35	15.40	1	7,720	0.01%
2024/03/22	0	0.00	20	15.25	15.30	-20	7,697	-0.26%
2024/03/21	3	15.33	8	15.26	15.30	-5	7,813	-0.06%
2024/03/20	4	15.29	3	15.15	15.20	1	7,799	0.01%
2024/03/19	0	15.15	0	15.20	15.05	0	7,780	0.00%
2024/03/18	7	14.89	0	0.00	15.15	7	7,850	0.09%
2024/03/15	19	14.78	3	14.80	14.75	16	7,861	0.20%
2024/03/13	2	15.05	0	0.00	14.90	2	8,091	0.02%
2024/03/12	1	15.05	0	0.00	15.10	1	8,709	0.01%
2024/03/08	30.3	14.88	35.1	14.80	14.80	-4.7	8,750	-0.05%
2024/03/07	20	15.11	6	15.05	15.05	14	8,837	0.16%
2024/03/06	0	0.00	2	15.25	15.25	-2	8,792	-0.02%
2024/03/04	6	15.26	6	15.30	15.25	0	8,776	0.00%
2024/03/01	4	15.26	0	0.00	15.25	4	8,699	0.05%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/27	1	15.65	1	15.35	15.35	0	8,783	0.00%
2024/02/23	12	15.68	9	15.89	15.65	3	8,993	0.03%
2024/02/22	10	15.70	0	15.70	15.85	10	9,053	0.11%
2024/02/21	26.1	16.06	26	16.17	15.85	0	9,200	0.00%
2024/02/20	1	15.80	0	0.00	15.50	1	8,920	0.01%
2024/02/19	0	15.66	4	15.75	15.80	-4	8,914	-0.04%
2024/02/16	8	15.43	12	15.51	15.45	-4	8,870	-0.05%
2024/02/15	5	15.35	0	0.00	15.10	5	8,772	0.06%
2024/02/05	4	15.20	1	15.20	15.25	3	8,736	0.03%