台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.85
  • 漲跌
    ▲1.25
  • 漲幅
    +3.72%
  • 成交量
    4,719
  • 產業
    上市 通信網路類股▼0.57%
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00534.6434.85-51,137-0.44%
2024/03/2700.00233.7033.60-21,080-0.19%
2024/03/26332.6200.0032.6031,0910.27%
2024/03/25333.37633.7333.35-31,135-0.26%
2024/03/22633.72832.6633.80-21,132-0.18%
2024/03/2100.00332.5032.70-31,118-0.27%
2024/03/201332.31432.4532.1091,1440.79%
2024/03/1900.00132.5032.60-11,153-0.09%
2024/03/18132.6500.0032.8511,1660.09%
2024/03/15133.15233.2033.05-11,202-0.08%
2024/03/14432.89132.9032.8031,2630.24%
2024/03/13434.13533.5433.60-11,433-0.07%
2024/03/12334.25434.0134.35-11,614-0.06%
2024/03/11232.4300.0032.6521,5910.13%
2024/03/08332.6300.0032.4031,5870.19%
2024/03/07633.2300.0033.1061,5890.38%
2024/03/06734.47135.2034.2061,5820.38%
2024/03/05734.3300.0034.3071,5760.44%
2024/03/04035.10234.4335.00-21,574-0.13%
2024/03/0100.00932.7232.70-91,530-0.59%
2024/02/29932.3400.0032.4091,5320.59%
2024/02/27133.1000.0032.7011,5350.07%
2024/02/2600.00534.0033.50-51,546-0.32%
2024/02/23533.50033.3833.8551,5510.32%
2024/02/22033.450.133.4533.35-0.11,5780.00%
2024/02/21033.31033.5033.2501,6340.00%
2024/02/20033.6000.0033.4001,6440.00%
2024/02/19033.98333.9033.90-31,650-0.18%
2024/02/16333.30133.8033.7021,6570.12%
2024/02/15032.7500.0032.9001,6480.00%
2024/02/05132.45133.0032.5001,6380.00%
2024/02/01033.23133.0533.05-11,624-0.06%
2024/01/31233.2500.0033.3021,6120.12%
2024/01/29334.2000.0034.0531,6040.19%
2024/01/26434.561034.7934.35-61,586-0.38%
2024/01/25535.22435.1835.2011,5560.06%
2024/01/24335.47535.4035.40-21,553-0.13%
2024/01/23135.3500.0035.8011,5520.06%
2024/01/22435.2300.0035.2541,5520.26%
2024/01/1700.00635.3835.35-61,536-0.39%
2024/01/16736.0800.0036.0071,5330.46%
2024/01/15235.53135.7035.8011,5290.07%
2024/01/111235.6000.0035.60121,5300.78%
2024/01/101035.4000.0035.55101,5290.65%
2024/01/0900.00136.5036.20-11,518-0.07%
2024/01/08136.453.136.4736.40-2.11,517-0.14%
2024/01/05336.73136.7036.9021,5180.13%
2024/01/04536.91336.9536.6521,5170.13%
2024/01/03737.53237.6037.4051,5200.33%
2024/01/02437.7400.0037.9041,5240.26%
2023/12/29237.50337.3037.50-11,523-0.07%
2023/12/26037.20137.1037.40-11,541-0.06%
2023/12/22136.5500.0036.5511,5190.07%
2023/12/21336.3500.0036.3031,5040.20%
2023/12/201136.97337.0036.9081,4750.54%
2023/12/1900.00437.5537.55-41,417-0.28%
2023/12/18437.26137.2537.2031,4120.21%
2023/12/15138.50337.9537.90-21,396-0.14%
2023/12/14138.75438.8038.75-31,367-0.22%
2023/12/13639.17139.6039.2051,3530.37%
2023/12/12738.934.339.0638.902.71,3790.20%
2023/12/113.139.85440.1539.80-0.91,352-0.07%
2023/12/0814.241.7020.541.8241.65-6.31,286-0.49%
2023/12/071940.592840.8341.40-91,114-0.81%
2023/12/05636.91037.1037.9069210.65%
2023/12/04137.7000.0037.4519230.11%
2023/12/01237.052.336.9637.00-0.3914-0.03%
2023/11/29037.30537.1037.50-5902-0.55%
2023/11/2800.00236.5036.70-2890-0.22%
2023/11/27236.80136.9536.7518880.11%
2023/11/24936.5000.0036.5098891.01%
2023/11/221237.40137.7037.45118731.26%
2023/11/21238.12238.6037.6008680.00%
2023/11/20637.38436.9038.4028480.24%
2023/11/15335.501335.4935.30-10791-1.26%
2023/11/14235.6000.0035.6027870.25%
2023/11/1300.00336.4535.55-3794-0.38%
2023/11/10335.5000.0035.4538070.37%
2023/11/0900.00336.0836.05-3808-0.37%
2023/11/08236.45136.8036.3518200.12%
2023/11/07136.25036.5036.6018220.12%
2023/11/0600.00236.2036.05-2834-0.24%
2023/11/01335.38335.2535.2508320.00%
2023/10/31236.43137.0035.7518260.12%
2023/10/2700.00135.5035.45-1815-0.12%
2023/10/2500.00736.0336.00-7838-0.83%
2023/10/24135.2500.0035.9018510.12%
2023/10/19835.2500.0035.6088570.93%
2023/10/16136.7500.0036.6018790.11%
2023/10/1300.00137.2537.20-1931-0.11%
2023/10/1100.00437.8937.60-41,107-0.36%
2023/10/06538.4800.0038.4051,1090.45%
2023/10/033.339.7000.0039.253.31,0980.30%
2023/10/0200.00439.5340.20-41,084-0.37%
2023/09/2800.00537.6037.60-51,059-0.47%
2023/09/2700.00937.7737.65-91,067-0.84%
2023/09/26338.65038.9538.0531,0750.28%
2023/09/25438.86039.0538.6041,0860.37%
2023/09/2000.00039.5039.0001,0970.00%
2023/09/1900.00039.6039.5001,1150.00%
2023/09/1800.00139.3039.15-11,113-0.09%
2023/09/15639.53539.9339.5011,1140.09%
2023/09/1400.00238.1838.35-21,070-0.19%
2023/09/132.536.4200.0036.652.51,0710.23%
2023/09/11236.6300.0035.7021,1090.18%
2023/09/08237.8500.0037.8021,1030.18%
2023/09/07438.5500.0038.2041,1190.36%
2023/09/01139.25139.1039.1001,1500.00%
2023/08/31138.9000.0039.0511,1580.09%
2023/08/22138.7000.0038.2011,1750.09%
2023/08/15239.35139.0539.3011,2530.08%
2023/08/1100.005041.5541.55-501,259-3.97%
2023/08/10141.6000.0041.6511,2650.08%
2023/08/01344.6000.0045.0031,3580.22%
2023/07/31444.3400.0044.6041,3980.29%
2023/07/2700.00044.2544.0501,4690.00%
2023/07/2600.00045.6544.6001,4850.00%
2023/07/2500.00145.7045.60-11,536-0.07%
2023/07/24245.73144.9045.3511,5780.06%
2023/07/1900.00544.5144.70-51,707-0.29%
2023/07/1800.00145.9545.50-11,794-0.06%
2023/07/17348.701249.5848.05-91,908-0.47%
2023/07/1400.001344.9645.65-132,018-0.64%
2023/07/13842.33141.6041.5072,1910.32%
2023/07/12443.01143.1042.5032,2880.13%
2023/07/1100.00243.3543.40-22,335-0.09%
2023/07/07144.00044.1543.5012,3520.04%
2023/07/062044.29144.9544.15192,3470.81%
2023/07/0400.001044.5544.30-102,375-0.42%
2023/07/03144.30144.5044.5002,3700.00%
2023/06/30044.7500.0044.6502,3610.00%
2023/06/28145.7500.0044.9012,3590.04%
2023/06/2700.001645.6245.35-162,362-0.68%
2023/06/26544.47144.5544.3542,3490.17%
2023/06/21145.05145.0044.9502,3510.00%
2023/06/20144.4500.0044.4012,3470.04%
2023/06/19144.5500.0044.4012,3540.04%
2023/06/16145.0500.0045.0012,3450.04%
2023/06/15444.9000.0044.9542,3400.17%
2023/06/14546.201045.8545.85-52,307-0.22%
2023/06/13246.732146.5546.50-192,304-0.82%
2023/06/0900.001045.8045.80-102,271-0.44%
2023/06/0800.001045.5045.50-102,288-0.44%
2023/06/07246.3500.0046.0522,3040.09%
2023/06/01046.80146.2546.80-12,395-0.04%
2023/05/31246.03146.2046.0012,3970.04%
2023/05/3000.00146.0045.75-12,399-0.04%
2023/05/26145.65145.9045.3502,4060.00%
2023/05/25145.8500.0045.9512,4040.04%
2023/05/24346.13047.9046.6532,4140.12%
2023/05/2300.00148.4548.60-12,404-0.04%
2023/05/1900.001046.3046.15-102,435-0.41%
2023/05/1800.00246.5546.50-22,446-0.08%
2023/05/16246.80147.1046.8512,5050.04%
2023/05/15148.75047.4047.1012,6000.04%
2023/05/1200.00347.0548.60-32,602-0.12%
2023/05/1100.00347.0547.80-32,606-0.12%
2023/05/1000.00048.0548.2502,6080.00%
2023/05/0900.00548.0048.70-52,612-0.19%
2023/05/08248.0000.0049.4522,5960.08%
2023/05/051448.25248.1348.50122,5830.46%
2023/05/041548.41748.7948.5082,6080.31%
2023/05/03146.25146.1545.6002,5460.00%
2023/05/02447.241046.7046.55-62,536-0.24%
2023/04/28247.55947.1847.45-72,512-0.28%
2023/04/27144.45545.4945.90-42,456-0.16%
2023/04/26244.0000.0044.1022,4090.08%
2023/04/251145.91247.4545.2092,3700.38%
2023/04/241346.071947.3746.80-62,330-0.26%
2023/04/211846.17845.7944.85102,2590.44%
2023/04/201148.671948.6347.50-82,156-0.37%
2023/04/191051.47752.1751.8031,9870.15%
2023/04/18250.80849.1451.10-61,753-0.34%
2023/04/171245.46745.6046.5051,5180.33%
2023/04/14443.51443.4143.9001,4070.00%
2023/04/13141.70041.3541.0011,3440.07%
2023/04/12141.2500.0041.3011,3340.08%
2023/04/10441.38441.3541.5001,3140.00%
2023/04/07242.95343.0742.85-11,281-0.08%
2023/04/06043.44343.2043.15-31,283-0.23%
2023/03/31342.90142.8042.8021,2830.16%
2023/03/30342.5800.0042.6031,2790.23%
2023/03/29142.6500.0042.2511,2790.08%
2023/03/2800.00942.0842.15-91,283-0.70%
2023/03/27143.20243.3843.15-11,272-0.08%
2023/03/24143.70243.7843.70-11,271-0.08%
2023/03/23543.59143.5043.4041,2660.32%
2023/03/21243.0000.0043.3021,2620.16%
2023/03/20142.6000.0042.3511,2580.08%
2023/03/17142.4500.0042.3011,2610.08%
2023/03/16542.74642.0542.10-11,261-0.08%
2023/03/1500.001143.5543.55-111,265-0.87%
2023/03/14243.851043.7043.70-81,281-0.62%
2023/03/13544.681044.5544.55-51,305-0.38%
2023/03/10444.84245.2544.7521,3290.15%
2023/03/09645.961846.0746.05-121,353-0.89%
2023/03/0800.00346.0346.70-31,413-0.21%
2023/03/061045.76445.6045.7561,4330.42%
2023/03/0300.000.544.1044.10-0.51,409-0.04%
2023/03/02145.000.744.3544.550.31,4070.02%
2023/03/01143.500.143.5044.700.91,4000.07%
2023/02/24143.80344.5043.90-21,393-0.14%
2023/02/23044.85145.0044.70-11,379-0.07%
2023/02/22144.402144.5844.40-201,382-1.45%
2023/02/21146.00246.0545.75-11,368-0.07%
2023/02/201.546.07146.1046.000.51,3460.04%
2023/02/1700.00344.6544.80-31,324-0.23%
2023/02/16243.65143.8043.8011,3250.08%
2023/02/15343.10143.5043.1021,3530.15%
2023/02/142344.05143.9044.00221,3261.66%
2023/02/13543.45943.5045.20-41,287-0.31%
2023/02/10441.2500.0041.1041,1970.33%
2023/02/09242.1800.0042.0521,1880.17%
2023/02/08342.20442.6142.85-11,178-0.08%
2023/02/07441.8300.0041.8041,1620.34%
2023/02/06142.70342.6342.40-21,159-0.17%
2023/02/03242.453.542.4142.50-1.51,150-0.13%
2023/02/02443.661643.1143.55-121,129-1.06%
2023/02/01140.50140.5040.5001,0650.00%
2023/01/31039.20739.9240.10-71,065-0.66%
2023/01/300.139.30138.8539.05-0.91,062-0.09%
2023/01/17338.50138.5538.3521,0710.19%
2023/01/16338.05338.3238.1001,0800.00%
2023/01/13238.43038.6538.3021,0860.18%
2023/01/1200.00439.0538.65-41,087-0.37%
2023/01/111039.65139.9539.6591,0940.82%
2023/01/10140.3000.0039.9011,1070.09%
2023/01/0900.00139.9039.90-11,124-0.09%
2023/01/06339.5500.0039.4531,1420.26%
2022/12/30239.1500.0039.2521,1980.17%
2022/12/27139.8500.0039.6011,2300.08%
2022/12/26040.30138.6040.20-11,234-0.08%
2022/12/22138.3500.0038.3011,2590.08%
2022/12/20138.5000.0038.2011,3050.08%
2022/12/19239.80039.4039.4521,3300.15%
2022/12/14040.850.140.8040.8001,3910.00%
2022/12/13140.40139.9540.1001,4000.00%
2022/12/1200.00140.4040.50-11,410-0.07%
2022/12/07141.00242.0541.00-11,457-0.07%
2022/12/06242.8000.0042.3021,4470.14%
2022/12/051042.80443.4843.4061,4360.42%
2022/12/025.242.96442.5843.201.21,4190.08%
2022/12/01341.771941.8141.70-161,386-1.15%
2022/11/302243.09342.4342.70191,3711.38%
2022/11/29340.70740.2641.15-41,315-0.30%
2022/11/28136.90437.4337.45-31,349-0.22%
2022/11/25637.66138.0536.9051,3710.36%
2022/11/23137.1500.0037.1011,4290.07%
2022/11/18138.4000.0038.0511,4740.07%
2022/11/1700.00138.7538.95-11,479-0.07%
2022/11/16239.20838.5538.30-61,530-0.39%
2022/11/15938.67538.6239.2041,5860.25%
2022/11/1400.00036.4537.7001,6690.00%
2022/11/11336.12136.0535.9021,7210.12%
2022/11/0900.00138.0038.05-12,017-0.05%
2022/11/0800.00137.9538.20-12,152-0.05%
2022/11/0400.00337.1037.25-32,515-0.12%
2022/11/01235.5300.0035.6023,6590.05%
2022/10/28134.1000.0033.8513,7910.03%
2022/10/25134.001033.8433.65-94,357-0.21%
2022/10/21235.2000.0034.5524,4650.04%
2022/10/20235.4000.0035.7524,7230.04%
2022/10/19536.6100.0036.4054,7860.10%
2022/10/14135.60136.6036.6004,9600.00%
2022/10/13236.73037.0533.9024,9880.04%
2022/10/12137.3000.0037.1015,0040.02%
2022/10/06140.3000.0040.5015,3800.02%
2022/10/0500.00140.7540.75-15,547-0.02%
2022/10/0400.00139.1039.95-15,673-0.02%
2022/09/30138.6000.0038.6515,8440.02%
2022/09/28238.68139.7037.9016,0010.02%
2022/09/271239.70140.1541.00116,0680.18%
2022/09/2600.00140.8039.80-16,150-0.02%
2022/09/23343.33142.7042.7026,1800.03%
2022/09/2200.00244.7544.40-26,199-0.03%
2022/09/21144.20143.5543.4506,2180.00%
2022/09/20245.4000.0045.2026,2410.03%
2022/09/19245.651146.2545.10-96,284-0.14%
2022/09/16447.1300.0046.5046,2990.06%
2022/09/15448.49448.9948.2006,2960.00%
2022/09/14648.17248.6848.8546,3160.06%
2022/09/13449.54150.4049.5536,3430.05%
2022/09/121.349.39649.7250.10-4.76,391-0.07%
2022/09/08448.79449.4048.9006,4240.00%
2022/09/07148.05348.5148.50-26,498-0.03%
2022/09/06350.4000.0049.2036,6300.05%
2022/09/05152.00151.0051.0006,8170.00%
2022/09/02452.312152.2052.40-176,815-0.25%
2022/09/011950.5300.0050.40196,7730.28%
2022/08/3100.009.151.3751.60-9.16,771-0.13%
2022/08/30650.77350.8051.2036,7910.04%
2022/08/2911.148.8700.0048.8511.16,8210.16%
2022/08/2400.001249.2849.00-127,500-0.16%
2022/08/23749.284648.5749.00-398,012-0.49%
2022/08/22349.60150.6049.0528,0250.02%
2022/08/19251.45352.8751.20-17,992-0.01%
2022/08/18550.50551.0051.5007,9620.00%
2022/08/17850.487.150.7351.500.98,4850.01%
2022/08/1620.152.323851.6251.10-17.98,525-0.21%
2022/08/151451.18750.9450.4078,2710.08%
2022/08/12948.547.148.7648.701.98,1280.02%
2022/08/111351.86651.7751.6077,9670.09%
2022/08/1031.152.471652.1951.4015.17,7730.19%
2022/08/091250.182050.3451.50-87,113-0.11%
2022/08/08647.03847.5746.90-26,810-0.03%
2022/08/0500.00145.1545.30-16,640-0.02%
2022/08/04645.06844.2844.10-26,597-0.03%
2022/08/032346.4733.146.8145.00-10.16,519-0.15%
2022/08/0224.146.163146.1646.00-76,271-0.11%
2022/08/01143.60845.8346.50-76,076-0.12%
2022/07/291244.23244.3044.35105,9610.17%
2022/07/281244.50544.5043.9075,9360.12%
2022/07/278546.878845.9345.30-35,858-0.05%
2022/07/261344.64143.6043.60125,5950.21%
2022/07/251345.54245.6045.75115,5350.20%
2022/07/22546.03446.1345.2015,5150.02%
2022/07/21646.53745.6546.35-15,430-0.02%
2022/07/201445.591245.3845.0025,3560.04%
2022/07/19145.50545.6945.20-45,328-0.08%
2022/07/18345.00445.4545.25-15,298-0.02%
2022/07/15145.00345.3244.90-25,258-0.04%
2022/07/141242.384144.7645.15-295,183-0.56%
2022/07/13341.65542.1042.65-24,981-0.04%
2022/07/122339.701040.2238.80134,8350.27%
2022/07/111143.58145.2543.10104,7330.21%
2022/07/081444.3418.745.2144.25-4.74,659-0.10%
2022/07/071042.77443.5043.4564,5690.13%
2022/07/062742.80145.1542.10264,5030.58%
2022/07/051944.6800.0044.95194,4850.42%
2022/07/04847.34647.3146.3024,4280.05%
2022/07/01553.32950.2449.75-44,379-0.09%
2022/06/30155.00354.9055.20-24,355-0.05%
2022/06/29255.05156.1055.2014,3600.02%
2022/06/28355.63155.2055.2024,4080.05%
2022/06/27156.20256.5556.60-14,423-0.02%
2022/06/24255.60254.9055.0004,5050.00%
2022/06/230.255.001054.5054.50-9.84,618-0.21%
2022/06/2200.00156.0054.60-14,838-0.02%
2022/06/21555.78356.6356.9024,9510.04%
2022/06/204.155.68256.6054.702.14,9250.04%
2022/06/16461.5016.160.1859.80-12.14,884-0.25%
2022/06/152.561.62661.8561.00-3.54,858-0.07%
2022/06/1459.160.6948.161.2660.80114,7340.23%
2022/06/13358.87458.4058.30-14,530-0.02%
2022/06/101560.911061.1460.0054,5220.11%
2022/06/09760.1900.0060.2074,4720.16%
2022/06/08861.2500.0061.0084,4720.18%
2022/06/07861.881062.0861.60-24,446-0.04%
2022/06/061061.18161.7061.0094,3810.21%
2022/06/028.164.6129.164.8263.30-21.14,308-0.49%
2022/06/013764.905564.8864.00-184,144-0.43%
2022/05/312962.5340.162.5262.40-11.13,747-0.30%
2022/05/301359.031459.9859.00-13,289-0.03%
2022/05/27658.421558.3758.50-93,311-0.27%
2022/05/26457.757.158.6457.90-3.13,325-0.09%
2022/05/2553.259.2410458.8358.60-50.83,260-1.56% 大賣/
2022/05/247258.482258.7559.40502,7091.85%
2022/05/23354.1300.0054.0032,5990.12%
2022/05/20655.5700.0054.6062,6350.23%
2022/05/1900.00255.5055.40-22,642-0.08%
2022/05/181.156.9900.0057.001.12,6750.04%
2022/05/1300.00353.9354.00-32,740-0.11%
2022/05/12153.90352.4353.00-22,765-0.07%
2022/05/11353.37153.8054.0022,7690.07%
2022/05/10253.90254.9055.1002,7810.00%
2022/05/0900.001156.2355.60-112,789-0.39%
2022/05/06256.20256.4057.1002,7970.00%
2022/05/05657.23157.0057.8052,8140.18%
2022/05/04157.2000.0056.1012,8530.04%
2022/04/29155.5000.0056.3012,8860.03%
2022/04/2800.005.255.0655.00-5.22,896-0.18%
2022/04/271154.15954.2754.7022,8940.07%
2022/04/26356.47356.7756.3002,8900.00%
2022/04/25357.00357.1056.9002,9090.00%
2022/04/22260.65359.3059.20-12,906-0.03%
2022/04/21260.55360.2760.00-12,916-0.03%
2022/04/20258.651360.9061.20-112,897-0.38%
2022/04/1900.00157.9057.00-12,880-0.03%
2022/04/18257.50257.0056.8002,8840.00%
2022/04/15457.78358.1756.7012,9000.03%
2022/04/14360.10160.0059.9022,8930.07%
2022/04/132.160.60260.7560.200.12,9020.00%
2022/04/12360.0000.0059.7032,9100.10%
2022/04/111862.513.262.9161.0014.92,9060.51%
2022/04/08766.4600.0066.3072,8860.24%
2022/04/07067.4016.267.3067.10-16.22,887-0.56%
2022/04/06266.801767.7967.70-152,853-0.53%
2022/04/01667.33767.9367.30-12,846-0.04%
2022/03/313867.9414.667.9569.0023.42,8460.82%
2022/03/307.267.32468.2066.603.22,7790.11%
2022/03/29966.381.168.4968.0082,7370.29%
2022/03/281068.449.467.9067.400.62,6260.02%
2022/03/251065.893269.7970.50-222,535-0.87%
2022/03/24262.001361.7764.10-112,356-0.47%
2022/03/23458.65058.4058.3042,2620.18%
2022/03/2200.001358.4058.70-132,273-0.57%
2022/03/212.157.63458.8057.70-1.92,291-0.08%
2022/03/182.257.611756.9158.90-14.82,301-0.64%
2022/03/172.154.00454.1053.70-22,286-0.09%
2022/03/16353.63752.4052.40-42,306-0.17%
2022/03/152253.1500.0052.90222,3470.94%
2022/03/14256.0000.0055.8022,3640.08%
2022/03/111056.70857.5156.8022,4020.08%
2022/03/101157.9400.0057.60112,4020.46%
2022/03/09254.50954.4154.40-72,415-0.29%
2022/03/08155.00354.3054.20-22,501-0.08%
2022/03/071256.23156.0055.00112,5980.42%
2022/03/04259.50761.0759.00-52,626-0.19%
2022/03/036.161.42561.7060.701.12,6750.04%
2022/03/0210.164.391363.1362.80-2.92,699-0.11%
2022/03/01458.58460.0560.5002,6820.00%
2022/02/2500.002055.4555.00-202,718-0.74%
2022/02/244254.00453.8553.40382,7821.37%
2022/02/221156.8300.0056.60112,8740.38%
2022/02/21259.0000.0058.8023,0430.07%
2022/02/18359.43459.9559.80-13,324-0.03%
2022/02/171458.61360.0758.40113,7400.29%
2022/02/16160.801060.4060.40-93,954-0.23%
2022/02/151060.50060.9060.50104,0950.24%
2022/02/14161.103.360.4060.00-2.34,309-0.05%
2022/02/10264.70264.2064.2004,4470.00%
2022/02/09566.9400.0067.1054,6540.11%
2022/02/0800.004065.5365.50-404,953-0.81%
2022/02/0700.006062.2563.10-605,128-1.17%
2022/01/261260.304060.2860.50-285,160-0.54%
2022/01/25264.252.264.6464.00-0.25,2680.00%
2022/01/24265.2000.0065.1025,3820.04%
2022/01/2100.001067.5067.50-105,465-0.18%
2022/01/2000.000.168.9968.80-0.15,5820.00%
2022/01/1900.002068.3068.30-205,807-0.34%
2022/01/1800.002.170.0469.40-2.16,106-0.03%
2022/01/17267.951168.2368.00-96,195-0.15%
2022/01/1400.00167.2067.90-16,285-0.02%
2022/01/1300.00168.8068.40-16,345-0.02%
2022/01/12368.93268.8068.6016,3680.02%
2022/01/112170.0412.569.9069.908.56,4060.13%
2022/01/10170.0000.0070.0016,4450.02%
2022/01/07271.501071.6071.60-86,482-0.12%
2022/01/06274.45174.0073.5016,5350.02%
2022/01/05575.801075.5075.50-56,642-0.08%
2022/01/04277.202376.9977.00-216,699-0.31%
2022/01/03377.40178.2076.6026,7560.03%
2021/12/30179.70675.6779.70-56,857-0.07%
2021/12/28774.701.174.7374.405.97,2120.08%
2021/12/27474.9875.475.1275.60-71.47,377-0.97%
2021/12/24173.601.274.6373.40-0.27,5850.00%
2021/12/231074.30274.2574.3087,7920.10%
2021/12/22173.001273.3073.00-117,950-0.14%
2021/12/21371.77272.7571.9018,0980.01%
2021/12/201872.294.573.0771.6013.58,3360.16%
2021/12/171776.08175.5075.00168,6340.19%
2021/12/16177.10177.9077.8008,9690.00%
2021/12/15777.20277.2577.0059,3490.05%
2021/12/14677.97177.3078.3059,6770.05%
2021/12/132180.3700.0080.70219,6730.22%
2021/12/1000.002078.2079.40-209,658-0.21%
2021/12/09980.92182.1980.1089,6490.08%
2021/12/08279.90580.1480.30-39,634-0.03%
2021/12/077.179.44179.6079.306.19,6490.06%
2021/12/060.278.00177.6077.60-0.89,680-0.01%
2021/12/031.178.69279.0578.20-19,742-0.01%
2021/12/023977.971278.3877.00279,7770.28%
2021/12/012276.481379.4380.4099,7840.09%
2021/11/30381.230.181.2080.902.99,7310.03%
2021/11/29379.731478.5981.50-119,750-0.11%
2021/11/264382.37383.1080.40409,7180.41%
2021/11/25285.601185.6384.30-99,740-0.09%
2021/11/241085.66584.6487.8059,8060.05%
2021/11/237.184.241083.6483.30-2.99,799-0.03%
2021/11/2213.187.0900.0086.8013.19,8450.13%
2021/11/1911.286.771187.4686.800.210,0700.00%
2021/11/184087.542.189.8086.0037.910,3400.37%
2021/11/17229.190.2365.189.4390.70164.110,2751.60% 大買/鉅額交易
2021/11/1644.193.2336.192.4195.00810,0920.08%
2021/11/153687.0988.785.1988.70-52.79,805-0.54%
2021/11/121981.692882.0380.70-99,768-0.09%
2021/11/117381.553783.4282.50369,8160.37%
2021/11/10378.501277.7278.20-99,977-0.09%
2021/11/093477.3035.177.8777.80-1.110,060-0.01%
2021/11/0871.180.928.880.6379.5062.310,0520.62%
2021/11/052181.7041.184.6086.00-20.19,997-0.20%
2021/11/041577.7569.379.3781.00-54.39,808-0.55%
2021/11/037.274.08273.8573.705.29,7980.05%
2021/11/0245.375.396.374.1273.7038.99,9120.39%
2021/11/012379.1220.279.8178.102.810,0960.03%
2021/10/291177.70378.2078.80810,0620.08%
2021/10/2816.177.7941.378.1877.30-25.210,064-0.25%
2021/10/2747.278.2214.179.5579.5033.110,2100.32%
2021/10/2642.177.8916.276.8279.0025.910,1910.25%
2021/10/2500.004.372.1572.70-4.310,051-0.04%
2021/10/229.166.416.266.6366.102.910,2470.03%
2021/10/210.269.8500.0068.600.210,5530.00%
2021/10/202.170.9000.0070.502.111,2920.02%
2021/10/19470.60171.0070.70311,8020.03%
2021/10/18170.30170.1070.00011,9790.00%
2021/10/15569.2200.0069.80512,3250.04%
2021/10/14368.50168.2568.00212,7050.02%
2021/10/1300.00670.0868.50-613,009-0.05%
2021/10/12173.00171.9073.40013,5250.00%
2021/10/08473.25673.0372.20-214,514-0.01%
2021/10/073373.104574.1474.50-1215,483-0.08%
2021/10/065773.981974.1171.903816,3820.23%
2021/10/0519.178.317677.9879.40-56.916,456-0.35%
2021/10/048174.64100.177.0277.50-19.116,672-0.11%
2021/10/017281.678.281.4779.4063.816,5860.38%
2021/09/30984.021286.1488.20-316,565-0.02%
2021/09/295.281.40181.5082.504.216,5980.03%
2021/09/282478.5648.179.0080.70-24.116,797-0.14%
2021/09/271878.541979.2580.00-117,362-0.01%
2021/09/245074.822775.0177.002318,0150.13%
2021/09/233573.353073.6076.90517,8340.03%
2021/09/222667.7529.868.4072.20-3.817,619-0.02%
2021/09/171363.444962.9765.70-3617,474-0.21%
2021/09/15657.70458.3057.30217,5070.01%
2021/09/1400.00658.0557.70-617,715-0.03%
2021/09/13858.0600.0057.60817,9950.04%
2021/09/10659.0000.0059.40618,2780.03%
2021/09/0900.001659.4459.40-1618,661-0.09%
2021/09/0810.158.821558.4358.10-4.918,879-0.03%
2021/09/07858.28157.6059.10719,4280.04%
2021/09/06158.50959.9659.10-820,152-0.04%
2021/09/03958.566.159.0558.502.920,5370.01%
2021/09/02857.55757.0958.10121,4540.00%
2021/09/01458.90758.5958.50-322,077-0.01%
2021/08/311058.041058.1659.10022,3260.00%
2021/08/301159.58559.2058.80622,8320.03%
2021/08/27356.63556.6056.50-223,183-0.01%
2021/08/2610.155.791156.8556.40-123,2690.00%
2021/08/251255.309454.7657.60-8223,488-0.35%
2021/08/248354.372952.7254.505423,3890.23%
2021/08/23448.301849.3149.55-1423,065-0.06%
2021/08/201747.111147.2646.80622,9780.03%
2021/08/192148.681249.2747.80922,9000.04%
2021/08/184847.163448.0550.801422,7550.06%
2021/08/17245.381546.2346.25-1322,562-0.06%
2021/08/161848.022646.3045.60-822,394-0.04%
2021/08/1314.150.382749.9348.15-12.922,051-0.06%
2021/08/121650.591250.9351.00421,9860.02%
2021/08/11251.702250.8549.85-2021,968-0.09%
2021/08/10451.681351.5551.50-921,874-0.04%
2021/08/091952.90152.7052.201821,8560.08%
2021/08/06655.60656.3255.20021,7750.00%
2021/08/052757.763258.2157.30-521,713-0.02%
2021/08/041155.74956.1656.50221,5210.01%
2021/08/03256.50055.6055.60221,5700.01%
2021/08/021555.517155.3756.00-5621,517-0.26%
2021/07/301957.141157.0658.20821,3360.04%
2021/07/291258.74358.4758.50921,1970.04%
2021/07/287658.2031.158.5058.4044.921,1260.21%
2021/07/275662.5533.162.1361.302321,0340.11%
2021/07/2614265.788965.2163.805320,8190.25% 大買/
2021/07/233060.763161.2663.50-120,2680.00%
2021/07/221958.851059.4657.90920,1950.04%
2021/07/215659.241558.7057.704120,0850.20%
2021/07/202461.333160.8958.60-719,787-0.04%
2021/07/192762.611463.2262.401319,5340.07%
2021/07/166963.056962.8061.90019,4440.00%
2021/07/1510661.88247.160.8762.00-141.118,986-0.74% 大買/大賣/鉅額交易
2021/07/1424858.4573.558.2659.50174.518,1850.96% 大買/鉅額交易
2021/07/1359.156.1514856.7157.00-8917,799-0.50% 大賣/
2021/07/121251.742152.0052.50-917,289-0.05%
2021/07/094351.4173.351.2050.50-30.317,635-0.17%
2021/07/082949.181149.4648.851817,9550.10%
2021/07/071250.41350.9249.05918,3760.05%
2021/07/0631.152.70351.9752.0028.118,4040.15%
2021/07/0520.253.202754.4053.60-6.818,275-0.04%
2021/07/02100.455.058253.7553.0018.318,0350.10%
2021/07/015052.6784.153.5255.00-34.117,381-0.20%
2021/06/30748.445749.8850.00-5016,481-0.30%
2021/06/295648.83448.3847.705216,3210.32%
2021/06/281948.542249.2050.40-316,180-0.02%
2021/06/2549.150.034550.0949.654.115,9390.03%
2021/06/245451.081752.1650.603715,7430.24%
2021/06/2346.151.095850.6851.50-11.915,534-0.08%
2021/06/221751.8519.152.3252.00-2.115,340-0.01%
2021/06/2117.150.74851.4550.309.115,1360.06%
2021/06/183253.3210652.0252.20-7414,954-0.49% 大賣/
2021/06/171353.521453.5553.50-114,540-0.01%
2021/06/1611855.2510954.5853.10914,2870.06% 大買/大賣/
2021/06/159452.77122.452.4954.70-28.413,773-0.21% 大賣/
2021/06/115549.127249.4650.50-1713,232-0.13%
2021/06/1010349.5513148.9549.35-2812,804-0.22% 大買/大賣/
2021/06/0916246.8123845.8846.20-7611,856-0.64% 大買/大賣/
2021/06/086143.167344.2443.40-1211,202-0.11%
2021/06/0710642.688242.9643.002410,9290.22% 大買/
2021/06/042843.2663.343.3344.80-35.310,341-0.34%
2021/06/032139.799540.6940.75-749,885-0.75%
2021/06/0210140.0711740.5539.60-169,774-0.16% 大買/大賣/
2021/06/011036.2611337.8738.50-1039,457-1.09% 大賣/鉅額交易
2021/05/311135.402135.0535.00-109,328-0.11%
2021/05/28735.37635.7235.4019,3460.01%
2021/05/2700.005.134.8334.45-5.19,361-0.05%
2021/05/261033.83834.5234.1529,4300.02%
2021/05/252234.2300.0034.15229,5780.23%
2021/05/24831.904331.9533.10-359,675-0.36%
2021/05/211632.051032.3732.2569,7410.06%
2021/05/206.132.05632.3832.050.19,8650.00%
2021/05/1900.00530.8532.00-59,867-0.05%
2021/05/183429.682028.6629.75149,8660.14%
2021/05/171227.658.227.3727.053.89,8510.04%
2021/05/142330.311529.1530.0089,7810.08%
2021/05/131829.231830.1929.9009,7030.00%
2021/05/123431.662232.1831.15129,6360.12%
2021/05/115535.212534.4234.40309,5270.31%
2021/05/103638.241038.1338.20269,4480.28%
2021/05/071137.301738.2739.25-69,455-0.06%
2021/05/063636.752437.0036.55129,4360.13%
2021/05/054137.391137.7736.55309,4290.32%
2021/05/0410338.864138.5436.85629,4310.66% 大買/
2021/05/035242.043642.6140.55169,2920.17%
2021/04/294845.221145.8544.90379,2370.40%
2021/04/284644.311945.0346.80279,1910.29%
2021/04/271842.132942.7442.55-119,246-0.12%
2021/04/2627.141.761842.0941.909.19,6600.09%
2021/04/231141.961141.6242.0009,7090.00%
2021/04/2215.142.252441.6740.55-8.99,708-0.09%
2021/04/211344.11643.6043.4579,5360.07%
2021/04/206844.479643.5844.00-289,436-0.30%
2021/04/1910647.3077.346.9045.2528.79,2640.31% 大買/
2021/04/163647.675447.0349.35-188,688-0.21%
2021/04/1511845.117944.9744.90398,2110.47% 大買/
2021/04/1411741.35143.141.3142.90-26.17,660-0.34% 大買/大賣/
2021/04/13175.141.723341.1139.00142.17,3161.94% 大買/鉅額交易
2021/04/121438.6830.539.2939.95-16.56,883-0.24%
2021/04/091936.03836.3136.35116,7700.16%
2021/04/08736.411235.8535.95-56,852-0.07%
2021/04/071034.95835.2035.2526,7550.03%
2021/04/0600.00034.0534.9506,7270.00%
2021/04/0100.00334.0034.20-36,726-0.04%
2021/03/30034.4800.0034.4006,8350.00%
2021/03/29037.20234.9034.70-26,872-0.03%
2021/03/25234.7500.0034.5026,9970.03%
2021/03/24635.33535.7335.1017,0680.01%
2021/03/23335.95735.8435.40-47,046-0.06%
2021/03/22334.57134.7034.5527,0380.03%
2021/03/19334.2300.0034.2037,4280.04%
2021/03/182235.542835.1234.80-67,666-0.08%
2021/03/179836.1910036.3035.40-27,901-0.03%
2021/03/16635.5300.0035.1567,7020.08%
2021/03/1500.00334.9034.85-37,713-0.04%
2021/03/1200.00234.8334.80-27,743-0.03%
2021/03/11134.4000.0034.3517,8460.01%
2021/03/10033.858.333.6234.00-8.37,931-0.10%
2021/03/0900.002132.9033.05-218,048-0.26%
2021/03/081434.59434.9833.55108,4110.12%
2021/03/05034.7000.0034.4508,7940.00%
2021/03/04334.97134.6035.0028,9660.02%
2021/03/0300.001835.2635.30-189,132-0.20%
2021/03/021435.451035.0535.0049,3070.04%
2021/02/26734.842535.5635.40-189,362-0.19%
2021/02/255735.712635.7935.50319,7280.32%
2021/02/243635.15535.7035.45319,7580.32%
2021/02/231334.29834.7334.9559,6740.05%
2021/02/222134.831434.6834.9079,6050.07%
2021/02/190.333.451233.6933.85-11.79,463-0.12%
2021/02/181233.43932.8233.4539,3860.03%
2021/02/17231.60131.9032.1519,3300.01%
2021/02/05130.4000.0030.3519,3090.01%
2021/02/0400.00130.9030.80-19,555-0.01%
2021/02/03131.8000.0031.1519,6450.01%
2021/02/021031.251031.2531.0009,6070.00%
2021/02/01130.50130.5030.5509,5630.00%
2021/01/29331.8700.0031.8539,4920.03%
2021/01/281233.2700.0032.85129,4300.13%
2021/01/27433.20733.2033.70-39,358-0.03%
2021/01/26133.45333.3733.05-29,297-0.02%
2021/01/251832.771032.3532.6589,2000.09%
2021/01/22332.60132.4032.4529,1310.02%
2021/01/21733.76333.3533.2548,9970.04%
2021/01/203135.721834.1633.30138,7750.15%
2021/01/19735.272735.8136.95-208,249-0.24%
2021/01/18633.67133.2033.6057,7420.06%
2021/01/151333.152233.6934.20-97,591-0.12%
2021/01/142332.681132.8232.50127,4010.16%
2021/01/1300.00032.9532.5007,3080.00%
2021/01/12332.63133.3032.0027,2240.03%
2021/01/1100.0010.233.5133.35-10.27,154-0.14%
2021/01/08932.591.132.8632.4087,0690.11%
2021/01/07733.0900.0033.0077,0060.10%
2021/01/06100.234.168134.5033.2019.26,9340.28%
2021/01/053533.20733.0333.05286,5550.43%
2021/01/04233.40533.5533.55-36,475-0.05%
2020/12/31533.14633.1833.35-16,337-0.02%
2020/12/3000.00332.2031.80-36,122-0.05%
2020/12/2900.00132.1032.10-16,086-0.02%
2020/12/2500.00132.9532.00-15,999-0.02%
2020/12/2400.00231.7531.85-25,900-0.03%
2020/12/23130.75131.2031.2505,8530.00%
2020/12/22631.73132.6030.5555,8260.09%
2020/12/21232.0000.0032.1525,8040.03%
2020/12/18432.81433.1933.0505,7450.00%
2020/12/17432.40432.2432.3005,6430.00%
2020/12/16332.90833.1232.90-55,570-0.09%
2020/12/151734.056134.3032.75-445,444-0.81%
2020/12/144234.23133.8034.85415,0340.81%
2020/12/11832.11331.7031.7054,7640.10%
2020/12/10830.66130.7030.4074,4310.16%
2020/12/09130.80230.9531.00-14,376-0.02%
2020/12/08230.5000.0030.6024,3380.05%
2020/12/0700.001730.9830.90-174,287-0.40%
2020/12/04230.45130.7530.4514,1500.02%
2020/12/0300.00630.5330.40-64,056-0.15%
2020/12/022932.17531.3131.25244,0060.60%
2020/12/0111.131.322031.0931.95-93,632-0.25%
2020/11/301530.4300.0030.05153,2130.47%
2020/11/274628.364328.0529.0033,0690.10%
2020/11/261328.194.228.1127.608.82,8910.31%
2020/11/25727.28226.6527.1052,6970.19%
2020/11/243528.423127.6927.3042,6090.15%
2020/11/2300.005727.0827.15-572,327-2.45%
2020/11/20224.75224.7024.7002,2630.00%
2020/11/1900.005824.3724.25-582,461-2.36%
2020/11/1700.00123.6523.50-12,482-0.04%
2020/11/16523.9000.0023.9052,5200.20%
2020/11/13523.501723.6623.65-122,525-0.48%
2020/11/127825.319724.8724.15-192,505-0.76%
2020/11/111323.32523.0023.6082,3000.35%
2020/11/0200.00022.0021.9502,5990.00%
2020/10/2800.000.422.6022.55-0.42,759-0.01%
2020/10/2300.00122.7022.85-12,769-0.04%
2020/10/22122.9500.0022.6512,8150.04%
2020/10/192322.602222.7122.3012,8290.04%
2020/10/151021.95122.0022.0092,9210.31%
2020/09/3000.00122.3522.40-13,071-0.03%
2020/09/292022.2000.0022.10203,0870.65%
2020/09/2800.00122.3522.40-13,129-0.03%
2020/09/25321.6000.0021.8033,1620.09%
2020/09/221023.1000.0023.05103,5120.28%
2020/09/111023.60023.6023.60103,7520.27%
2020/09/1000.00324.6024.15-33,782-0.08%
2020/09/08124.25524.4524.30-43,837-0.10%
2020/09/071524.944125.1924.30-263,832-0.68%
2020/09/04223.50224.1524.1503,7630.00%
2020/09/03224.751024.8524.60-83,777-0.21%
2020/09/02124.7500.0024.7513,7780.03%
2020/09/01324.67324.7524.7503,7360.00%
2020/08/31224.68024.2024.2523,7110.05%
2020/08/271225.53325.3725.2593,7650.24%
2020/08/26325.15525.0525.30-23,726-0.05%
2020/08/251524.411724.4824.20-23,625-0.06%
2020/08/241223.8500.0023.80123,3660.36%
2020/08/2000.00421.5821.75-43,350-0.12%
2020/08/1900.00223.7023.55-23,330-0.06%
2020/08/17224.50824.7224.50-63,398-0.18%
2020/08/1400.00224.0024.10-23,330-0.06%
2020/08/1300.00023.7523.9003,3160.00%
2020/08/12124.40123.9524.4003,3010.00%
2020/08/11223.3500.0023.7523,2800.06%
2020/08/10223.9300.0023.4523,2840.06%
2020/08/07123.8000.0023.8513,2740.03%
2020/08/065724.63124.6024.50563,2331.73%
2020/08/0500.001023.3524.00-103,023-0.33%
2020/08/04222.9500.0023.1022,9340.07%
2020/07/31222.6000.0022.6022,9080.07%
2020/07/284422.594423.1221.7002,9730.00%
2020/07/231023.3000.0022.85103,1700.32%
2020/07/22723.62123.5523.4563,1720.19%
2020/07/2000.00021.6521.7503,1500.00%
2020/07/1600.00022.0522.1503,1390.00%
2020/07/14122.30122.7522.2503,1600.00%
2020/07/1300.00122.4522.65-13,144-0.03%
2020/07/10222.7500.0022.6023,1560.06%
2020/07/09624.23423.8023.5523,1300.06%
2020/07/0700.00523.3023.50-53,043-0.16%
2020/07/06924.19324.2523.9063,0370.20%
2020/07/0200.001523.9023.60-153,076-0.49%
2020/07/0128.224.581124.5024.2017.23,0150.57%
2020/06/30322.883223.5323.55-292,648-1.10%
2020/06/2300.00021.7021.7502,4530.00%
2020/06/173022.723022.7222.2502,4340.00%
2020/06/161221.8000.0021.85122,4030.50%
2020/06/11321.7500.0021.1532,3900.13%
2020/06/10722.2000.0022.2572,3840.29%
2020/06/091122.1200.0022.35112,3760.46%
2020/06/026722.656522.9022.6522,2600.09%
2020/05/2600.00121.6021.70-12,028-0.05%
2020/05/2500.00121.0020.90-11,990-0.05%
2020/05/22521.9400.0021.4051,9760.25%
2020/05/21221.45221.5021.5001,8830.00%
2020/05/1100.00121.7521.80-11,765-0.06%
2020/05/0700.00221.6521.50-21,726-0.12%
2020/05/06221.4000.0021.3521,7030.12%
2020/05/0500.00121.9021.35-11,669-0.06%
2020/05/04121.60021.7021.8011,6400.06%
2020/04/3000.00121.3021.25-11,613-0.06%
2020/04/29321.328220.6421.30-791,596-4.95%
2020/04/288121.0000.0021.00811,4815.47%
2020/04/234018.444218.6018.55-21,336-0.15%
2020/04/2100.00117.7017.35-11,288-0.08%
2020/04/1700.00118.6518.10-11,254-0.08%
2020/04/15118.601018.5518.15-91,235-0.73%
2020/04/14017.9000.0018.0001,2190.00%
2020/04/13117.65217.4517.35-11,220-0.08%
2020/04/082617.002517.3817.7511,2380.08%
2020/04/01015.2000.0015.1001,2190.00%
2020/03/241014.081214.3614.45-21,623-0.12%
2020/03/20213.2500.0013.2021,6500.12%
2020/03/18114.20114.1513.4001,6140.00%
2020/03/16717.06716.7015.7001,5910.00%
2020/03/1300.00617.0817.40-61,634-0.37%
2020/03/121019.261019.5018.7001,6310.00%
2020/03/11120.50221.4520.30-11,609-0.06%
2020/03/10321.3300.0021.2531,5830.19%
2020/03/06020.450.220.4520.45-0.21,556-0.01%
2020/03/04020.20120.2020.20-11,564-0.06%
2020/03/03020.2000.0020.2501,5680.00%
2020/02/2700.00020.2020.2501,5620.00%
2020/02/2400.00321.6521.65-31,572-0.19%
2020/02/2100.00121.4521.50-11,562-0.06%
2020/02/17021.5000.0021.6001,7180.00%
2020/02/13021.8000.0021.9001,7180.00%
2020/02/1200.00621.4521.65-61,713-0.35%
2020/02/1000.00120.8520.85-11,713-0.06%
2020/02/04120.6500.0021.3011,7720.06%
2020/01/31021.80121.9021.80-11,741-0.06%
2020/01/30022.001022.1022.00-101,739-0.57%
2020/01/1600.00223.7024.10-21,685-0.12%
2020/01/081023.6000.0023.50101,7160.58%
2020/01/073523.8000.0023.65351,7342.02%
2020/01/0600.00124.1023.90-11,729-0.06%
2020/01/03124.70124.5024.5501,7120.00%
2020/01/02425.0400.0024.9041,6940.24%
2019/12/306224.95224.7524.80601,6703.59%
2019/12/262725.0613225.5124.90-1051,594-6.59% 大賣/鉅額交易
2019/12/256225.471025.4925.90521,3433.87%
2019/12/2300.00324.0223.85-31,384-0.22%
2019/12/20524.3500.0024.0551,4290.35%
2019/12/19224.501324.4524.35-111,459-0.75%
2019/12/181324.29524.1924.2081,4060.57%
2019/12/1700.001323.8023.75-131,347-0.96%
2019/12/1600.00123.6523.70-11,342-0.07%
2019/12/131323.3700.0023.15131,3380.97%
2019/12/1200.001024.0023.65-101,338-0.75%
2019/12/113724.123824.2824.05-11,352-0.07%
2019/12/101624.081523.9923.9011,3290.08%
2019/12/09623.65123.6523.7551,2650.40%
2019/12/02822.661722.6022.65-91,259-0.71%
2019/11/29123.35123.4523.2501,2670.00%
2019/11/28523.5800.0023.3551,2730.39%
2019/11/2700.00123.5023.40-11,282-0.08%
2019/11/2600.00123.4023.35-11,281-0.08%
2019/11/252023.4000.0023.35201,2831.56%
2019/11/2200.00223.1523.20-21,277-0.16%
2019/11/21322.8300.0023.0531,2730.24%
2019/11/20222.9500.0022.9021,2780.16%
2019/11/191223.28123.1523.20111,2890.85%
2019/11/185023.895823.7323.30-81,293-0.62%
2019/11/15522.9500.0023.1551,2260.41%
2019/11/14322.202022.9822.70-171,228-1.38%
2019/11/12122.30122.2522.3501,1920.00%
2019/11/08522.9000.0022.7051,2130.41%
2019/11/05523.5000.0023.3551,2090.41%
2019/11/041023.7000.0023.75101,2180.82%
2019/10/31222.7000.0022.5021,1890.17%
2019/10/29022.85123.2022.95-11,205-0.08%
2019/10/2800.00322.9322.85-31,261-0.24%
2019/10/2200.001023.1523.10-101,384-0.72%
2019/10/1800.004023.2022.90-401,538-2.60%
2019/10/1711622.876622.9023.10501,5513.22% 大買/
2019/10/16122.502.322.3522.45-1.31,555-0.08%
2019/10/1500.00122.5522.40-11,640-0.06%
2019/10/0700.00323.3723.30-31,664-0.18%
2019/10/03023.4000.0023.5001,6730.00%
2019/10/0200.00424.0123.95-41,677-0.24%
2019/09/27324.12224.0024.0011,8980.05%
2019/09/269225.858026.1124.60121,8890.64%
2019/09/24424.5500.0024.2541,7000.24%
2019/09/1900.001023.8523.80-101,700-0.59%
2019/09/1600.00524.5024.75-51,856-0.27%
2019/09/1200.001023.8024.00-101,851-0.54%
2019/09/06524.851524.6024.75-101,863-0.54%
2019/09/051024.55524.7024.5551,8630.27%
2019/09/04824.6500.0024.6581,8840.42%
2019/09/0200.001524.6024.55-151,896-0.79%
2019/08/30124.201124.2124.20-101,925-0.52%
2019/08/29223.9500.0024.1022,0000.10%
2019/08/28624.1000.0024.1062,0000.30%
2019/08/27123.6000.0024.0512,0010.05%
2019/08/26523.302023.3023.40-152,030-0.74%
2019/08/222123.992124.2523.9002,0360.00%
2019/08/21423.9000.0024.0542,0240.20%
2019/08/201223.83123.7023.70112,0220.54%
2019/08/1900.00123.9023.90-12,025-0.05%
2019/08/16223.0000.0023.6522,0090.10%
2019/08/151122.79322.8722.9082,0120.40%
2019/08/1400.00623.2823.20-62,026-0.30%
2019/08/131023.35223.2023.2082,0250.40%
2019/08/12224.00223.9523.9502,0340.00%
2019/08/071023.701823.7923.40-82,052-0.39%
2019/08/06422.5300.0023.9042,0610.19%
2019/08/05423.68223.7023.5522,0570.10%
2019/08/0200.001524.4024.20-152,067-0.73%
2019/07/31425.0500.0025.2542,0890.19%
2019/07/301125.001526.4224.95-42,088-0.19%
2019/07/29526.68126.5026.3042,0450.20%
2019/07/261226.67726.5626.7052,0400.24%
2019/07/252026.602026.6126.8002,0080.00%
2019/07/241726.29426.2526.30132,0030.65%
2019/07/238926.434526.7426.40442,0142.18%
2019/07/221626.091026.0026.0561,9750.30%
2019/07/19125.3500.0025.3511,9160.05%
2019/07/1800.00625.4025.15-61,969-0.30%
2019/07/175125.725025.9125.6512,0160.05%
2019/07/161225.292325.3425.35-111,967-0.56%
2019/07/15724.78524.8024.8022,0060.10%
2019/07/121525.231225.2025.2032,1670.14%
2019/07/111224.892724.9624.90-152,472-0.61%
2019/07/10224.95124.9524.9012,7660.04%
2019/07/09624.9500.0024.9562,8540.21%
2019/07/08725.5300.0025.6072,9470.24%
2019/07/05526.0000.0025.8552,9500.17%
2019/07/041526.351326.2726.0022,9520.07%
2019/07/03524.7600.0024.9552,7960.18%
2019/07/01424.9000.0024.8542,8920.14%
2019/06/2800.00324.4024.45-33,070-0.10%
2019/06/2700.00224.8024.45-23,086-0.06%
2019/06/26524.67624.6624.60-13,076-0.03%
2019/06/25425.00125.3024.8033,0730.10%
2019/06/24625.10625.3725.8503,1330.00%
2019/06/21224.7000.0024.6023,0700.07%
2019/06/20225.00324.8724.80-13,069-0.03%
2019/06/1900.00124.8024.80-13,103-0.03%
2019/06/17224.301724.3924.10-153,307-0.45%
2019/06/14224.75224.7024.4503,5940.00%
2019/06/13524.40324.4824.5523,6420.05%
2019/06/12324.40124.6024.4023,6460.05%
2019/06/10724.1600.0024.2573,6080.19%
2019/06/0600.00124.0024.25-13,615-0.03%
2019/06/055824.575524.0123.7033,5880.08%
2019/05/3000.00222.7022.90-23,697-0.05%
2019/05/2400.00122.4022.20-13,720-0.03%
2019/05/2300.00422.4022.45-43,720-0.11%
2019/05/22522.9000.0022.8553,7210.13%
2019/05/2000.00422.2522.40-43,736-0.11%
2019/05/17422.53122.6522.4533,7340.08%
2019/05/1600.00123.4523.45-13,719-0.03%
2019/05/15223.9300.0023.9023,7190.05%
2019/05/14223.6000.0023.8023,7420.05%
2019/05/13123.90423.8623.60-33,732-0.08%
2019/05/10324.10824.5024.10-53,735-0.13%
2019/05/09225.35125.5524.4013,7170.03%
2019/05/08225.23225.4525.5003,6940.00%
2019/05/07125.35825.7925.80-73,737-0.19%
2019/05/06225.85625.9325.60-43,726-0.11%
2019/05/03426.98127.0526.9033,7020.08%
2019/05/02126.90126.8027.0003,6890.00%
2019/04/3000.00226.5026.80-23,693-0.05%
2019/04/29126.95526.6226.10-43,651-0.11%
2019/04/26227.58227.5527.0503,6150.00%
2019/04/25428.23827.9828.25-43,566-0.11%
2019/04/24428.6400.0028.1543,5540.11%
2019/04/23428.18328.6028.5013,4840.03%
2019/04/22928.42528.6228.3543,4210.12%
2019/04/19628.731128.7328.70-53,390-0.15%
2019/04/18730.86729.9528.7003,3200.00%
2019/04/174030.282430.7829.80163,1510.51%
2019/04/162229.402229.3430.3502,8320.00%
2019/04/15227.70827.5927.60-62,540-0.24%
2019/04/12627.43127.4527.1052,4520.20%
2019/04/11827.04626.8026.8022,3520.08%
2019/04/10127.20227.6027.20-12,339-0.04%
2019/04/0800.00126.9526.95-12,296-0.04%
2019/04/02326.741227.8528.15-92,284-0.39%
2019/03/28225.7800.0025.8022,2210.09%
2019/03/27226.8300.0026.0022,4010.08%
2019/03/25125.8000.0025.9012,3300.04%
2019/03/22026.2000.0026.3502,3070.00%
2019/03/21127.0000.0026.5012,2590.04%
2019/03/20125.7000.0026.0012,1260.05%
2019/03/192725.78125.8525.60262,0581.26%
2019/03/1800.00624.3024.30-61,784-0.34%
2019/03/1500.00521.7522.10-51,736-0.29%
2019/03/13021.6000.0021.6501,7610.00%
2019/03/11022.0000.0022.1001,8420.00%
2019/03/0800.002021.2921.80-201,856-1.08%
2019/03/07122.85121.7521.7001,8440.00%
2019/03/062322.993923.1622.60-161,804-0.89%
2019/03/051021.2000.0021.20101,6910.59%
2019/03/042321.3500.0021.30231,7031.35%
2019/02/2700.000.520.8520.95-0.51,714-0.03%
2019/02/26021.0500.0021.0501,7880.00%
2019/02/2500.002521.5121.60-251,870-1.34%
2019/02/222021.2000.0021.15201,8861.06%
2019/02/21321.3000.0021.2531,8780.16%
2019/02/20121.251.321.5321.25-0.31,873-0.02%
2019/02/18020.60120.6020.60-11,835-0.05%
2019/02/15120.9000.0020.8511,8450.05%
2019/02/13421.18521.5521.10-11,852-0.05%
2019/02/11020.80721.0020.80-71,846-0.38%
2019/01/30820.6400.0020.5581,8630.43%
2019/01/29220.70120.7520.8011,8850.05%
2019/01/28621.121021.0621.00-41,874-0.21%
2019/01/2400.00119.8519.85-11,837-0.05%
2019/01/2300.00519.8519.85-51,842-0.27%
2019/01/1600.00120.1020.10-11,845-0.05%
2019/01/10220.00119.9519.9511,8480.05%
2019/01/09220.50120.1020.1011,8470.05%
2019/01/0800.00320.0820.05-31,848-0.16%
2019/01/07620.01220.2020.1041,8510.22%
2019/01/04619.68319.6019.6531,8570.16%
2019/01/03720.53220.5520.1551,8660.27%
2018/12/28120.50620.3820.45-51,856-0.27%
2018/12/27121.3000.0020.8011,8580.05%
2018/12/26121.05120.7020.7001,8340.00%
2018/12/25722.01821.8921.30-11,774-0.06%
2018/12/24322.13122.2522.1521,7180.12%
2018/12/22521.99221.8521.8531,6650.18%
2018/12/21221.43221.3821.5001,6150.00%
2018/12/202122.241221.6621.5091,5490.58%
2018/12/1900.00422.1822.30-41,361-0.29%
2018/12/181020.501220.5520.30-21,294-0.15%
2018/12/17720.66620.9020.4011,2880.08%
2018/12/141020.201020.3020.5001,2840.00%
2018/12/131220.561220.4520.4001,2850.00%
2018/12/12220.70120.5020.5011,2770.08%
2018/12/111319.941020.1520.2031,2580.24%
2018/12/07319.55319.6519.5001,2320.00%
2018/12/0600.00720.0219.25-71,221-0.57%
2018/12/05120.7500.0020.5011,2070.08%
2018/12/042421.711121.4221.20131,1891.09%
2018/12/03020.50520.6520.65-51,112-0.45%
2018/11/27020.2000.0020.2001,0300.00%
2018/11/2300.00120.4519.80-1987-0.10%
2018/11/225820.315220.7120.3069080.66%
2018/11/16017.9000.0017.9507520.00%
2018/11/1500.00118.1017.80-1755-0.13%
2018/11/1400.00018.2018.2007730.00%
2018/11/12118.25118.8518.4007510.00%
2018/10/23317.00316.7016.7006270.00%
2018/10/2200.00216.4516.55-2610-0.33%
2018/10/16216.30216.1516.1505910.00%
2018/10/08219.002.118.7018.70-0.1577-0.01%
2018/10/05419.47319.0019.0015980.17%
2018/10/0400.00220.4020.40-2582-0.34%
2018/10/03020.5000.0020.3505830.00%
2018/09/27120.75220.7520.80-1600-0.17%
2018/09/26020.4000.0020.3005960.00%
2018/09/2500.00120.2520.25-1593-0.17%
2018/09/19320.4500.0020.3036350.47%
2018/09/14320.7000.0020.9036700.45%
2018/09/1100.00120.8020.80-1676-0.15%
2018/09/1000.00121.0021.00-1678-0.15%
2018/09/07423.05422.4922.4506780.00%
2018/09/06323.20323.5523.5506900.00%
2018/09/0500.00123.5023.50-1715-0.14%
2018/09/0300.00523.3022.75-5722-0.69%
2018/08/28023.3500.0023.4008020.00%
2018/08/27223.5000.0023.4528510.23%
2018/08/2400.00023.3023.3008910.00%
2018/08/21624.3000.0023.5069140.66%
2018/08/2000.00222.8522.85-2901-0.22%
2018/08/1700.00122.2022.20-1905-0.11%
2018/08/16322.3000.0022.1039050.33%
2018/08/1000.000.325.2025.25-0.3868-0.04%
2018/08/0200.00125.7025.65-1893-0.11%
2018/07/2600.00125.9525.75-1897-0.11%
2018/07/20125.8500.0026.0518960.11%
2018/07/19126.2500.0026.2018930.11%
2018/07/18526.65727.0026.60-2896-0.22%
2018/07/16126.0000.0025.9518840.11%
2018/07/1300.00326.4326.15-3887-0.34%
2018/07/0600.000.125.0025.00-0.11,002-0.01%
2018/07/05125.5500.0025.3011,0120.10%
2018/07/04125.8000.0025.8011,0690.09%
2018/07/0300.001026.7526.05-101,128-0.89%
2018/06/271025.75527.3627.6051,0920.46%
2018/06/22225.95125.7525.7511,1140.09%
2018/06/2000.00125.8526.00-11,112-0.09%
2018/06/14227.7800.0027.9521,0950.18%
2018/06/05228.63128.3028.3011,0880.09%
2018/06/04428.89428.8028.8001,0970.00%
2018/06/01127.70127.6527.6501,0570.00%
2018/05/31126.70226.5526.55-11,029-0.10%
2018/05/2500.00125.8025.80-11,017-0.10%
2018/05/2300.00225.7025.70-21,026-0.19%
2018/05/2200.00125.3525.35-11,025-0.10%
2018/05/21325.0500.0025.3031,0410.29%
2018/05/18325.3000.0025.0531,0500.29%
2018/05/1400.001026.0026.00-101,142-0.87%
2018/05/0900.00226.2026.20-21,152-0.17%
2018/05/081326.33226.2526.10111,1740.94%
2018/04/27125.35225.3525.50-11,206-0.08%
2018/04/19027.7000.0027.7001,2310.00%
2018/04/17229.1500.0027.9021,6110.12%
2018/04/16129.0500.0028.8011,6570.06%
2018/04/13029.50329.9029.55-31,702-0.18%
2018/04/12530.80530.2830.1501,7620.00%
2018/04/11029.4500.0029.6001,7180.00%
2018/04/10029.4000.0029.4001,7560.00%
2018/04/0900.00128.4029.90-11,708-0.06%
2018/04/0300.00127.4027.40-11,654-0.06%
2018/03/31227.5000.0027.5021,6660.12%
2018/03/23026.90127.1526.90-11,646-0.06%
2018/03/22228.10227.9527.9001,6400.00%
2018/03/21027.9000.0027.9001,6420.00%
2018/03/20028.0000.0028.1001,6460.00%
2018/03/19028.2000.0028.2001,6580.00%
2018/03/1600.00528.5028.60-51,653-0.30%
2018/03/13029.2500.0029.3001,6890.00%
2018/03/12028.1000.0028.2001,6610.00%
2018/03/09028.0000.0028.0001,6980.00%
2018/03/08727.79328.2727.8041,7090.23%
2018/03/06127.05427.0027.00-31,693-0.18%
2018/03/05126.8500.0026.9011,7060.06%
2018/03/0200.00127.4027.40-11,709-0.06%
2018/02/27027.8500.0028.0001,7370.00%
2018/02/26027.7000.0027.7001,7570.00%
2018/02/2200.00527.7528.05-51,812-0.28%
2018/02/21627.33227.4027.9541,8300.22%
2018/02/1200.00726.0626.30-71,831-0.38%
2018/02/09725.56225.2525.7551,8460.27%
2018/02/08127.0000.0027.0011,8690.05%
2018/02/05230.6500.0030.6521,8730.11%
2018/02/02531.50731.2931.35-21,904-0.11%
2018/01/3100.002.431.1331.40-2.41,975-0.12%
2018/01/26131.0000.0030.8012,0380.05%
2018/01/25231.1500.0031.0522,0720.10%
2018/01/24030.9500.0031.1502,0910.00%
2018/01/23031.4000.0031.5002,1410.00%
2018/01/18031.9000.0032.0002,2310.00%
2018/01/17032.1000.0032.1002,2760.00%
2018/01/16132.20132.5032.6002,3010.00%
2018/01/111433.371233.6032.4522,3420.09%
2018/01/1000.00533.4033.40-52,020-0.25%
2018/01/09231.8000.0031.9021,9860.10%
2018/01/08233.0500.0032.9521,9630.10%
2018/01/04331.90432.1032.00-11,923-0.05%
2018/01/03030.4500.0030.5001,9920.00%
2018/01/02530.3000.0030.3552,0920.24%
台揚 相關文章