台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.41%
  • 成交量
    158
  • 產業
    上市 電腦週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倫飛 (2364)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26193.0000.0091.3015320.19%
2024/03/25192.2000.0092.2015340.19%
2024/03/20090.9600.0089.6005460.00%
2024/03/18091.4000.0090.6005610.00%
2024/03/15091.8300.0090.0005930.00%
2024/03/14092.330.191.7192.00-0.1630-0.01%
2024/03/13092.0000.0088.6006540.00%
2024/03/12193.801.193.4993.10-0.1660-0.01%
2024/03/1100.00191.3092.00-1666-0.15%
2024/03/08194.60193.6091.0006720.00%
2024/03/06095.3000.0095.0006820.00%
2024/03/04196.8000.0095.5016930.14%
2024/02/29096.5000.0098.6007140.00%
2024/02/27098.20199.0096.00-1749-0.13%
2024/02/26198.1000.0098.2017840.13%
2024/02/230101.5000.00100.5008150.00%
2024/02/220102.5200.00103.0008220.00%
2024/02/211103.5000.00102.5018550.12%
2024/02/200102.001102.00103.50-1876-0.11%
2024/02/190102.212103.00103.50-2981-0.20%
2024/02/161105.4800.00104.0011,0650.09%
2024/02/150101.501102.00102.00-11,086-0.09%
2024/02/051.1100.051100.50100.500.11,0950.01%
2024/02/027102.865103.60102.5021,0970.18%
2024/02/01796.76396.0299.0041,0580.38%
2024/01/3100.00291.8091.40-21,039-0.19%
2024/01/30190.8000.0090.8011,0600.09%
2024/01/29192.9000.0092.9011,0810.09%
2024/01/261091.111091.6291.1001,1270.00%
2024/01/25591.621092.6091.50-51,193-0.42%
2024/01/24893.73894.7393.7001,2020.00%
2024/01/22194.30194.4094.3001,2110.00%
2024/01/19192.90190.9092.9001,2080.00%
2024/01/18191.10191.9091.3001,2040.00%
2024/01/17493.28392.7392.7011,1980.08%
2024/01/16495.05495.6894.5001,1900.00%
2024/01/151198.651198.6399.1001,1750.00%
2024/01/121102.993101.67101.50-21,162-0.17%
2024/01/118103.819103.56105.00-11,172-0.09%
2024/01/0929111.3427107.24106.5021,3160.15%
2024/01/082114.252113.25113.5001,3090.00%
2024/01/057109.142109.75109.5051,3710.37%
2024/01/043105.173105.50105.0001,3940.00%
2024/01/0300.001112.00111.50-11,405-0.07%
2024/01/020114.502114.50115.00-21,416-0.14%
2023/12/281116.0000.00114.5011,4280.07%
2023/12/260114.500.3113.50114.00-0.21,452-0.02%
2023/12/2500.002116.00114.00-21,457-0.14%
2023/12/2200.003115.00114.00-31,457-0.21%
2023/12/2100.001114.50114.00-11,466-0.07%
2023/12/202116.7500.00115.5021,4710.14%
2023/12/1500.002118.00118.00-21,608-0.12%
2023/12/1216125.8814122.39121.5021,6380.12%
2023/12/1112124.2527125.35125.50-151,616-0.93%
2023/12/0817119.2417119.09119.0001,5950.00%
2023/12/070113.0000.00113.0001,5740.00%
2023/12/060116.0000.00116.0001,5820.00%
2023/12/055117.0000.00117.0051,6060.31%
2023/12/040.8121.001122.00121.50-0.31,659-0.02%
2023/11/3000.001122.50120.50-11,709-0.06%
2023/11/291123.501123.00122.0001,7230.00%
2023/11/271124.5000.00122.0011,7930.06%
2023/11/2410121.6010123.35121.0001,8260.00%
2023/11/2210132.159129.50129.0011,7880.06%
2023/11/210129.0000.00128.0001,7460.00%
2023/11/209129.339129.17128.0001,7360.00%
2023/11/179139.947.2142.13138.501.81,7020.11%
2023/11/1627142.6925142.46143.0021,6670.12%
2023/11/1534134.5328136.68135.5061,5590.38%
2023/11/141126.505125.00129.00-41,471-0.27%
2023/11/132122.5000.00123.5021,4310.14%
2023/11/0800.001122.00122.00-11,398-0.07%
2023/11/071.1123.182123.02121.50-0.91,387-0.07%
2023/11/062121.503121.00120.00-11,367-0.07%
2023/11/032.1121.721121.50121.501.11,3460.08%
2023/11/0210135.587133.29128.5031,3000.23%
2023/11/019143.2221143.88141.00-121,231-0.97%
2023/10/311140.0011139.41138.50-101,221-0.82%
2023/10/308148.0011146.14144.00-31,219-0.25%
2023/10/2514142.7100.00142.00141,2101.16%
2023/10/231139.001143.50139.0001,2010.00%
2023/10/201137.001141.00147.5001,1950.00%
2023/10/192.1130.625134.70135.50-31,187-0.25%
2023/10/1816.1150.7113148.38143.503.11,1660.27%
2023/10/175149.1032150.00150.00-271,030-2.62%
2023/10/132146.253151.50155.50-1989-0.10%
2023/10/123135.173137.50141.5009050.00%
2023/10/113127.674.1127.00129.00-1.1873-0.13%
2023/10/061121.506123.83125.00-5849-0.59%
2023/10/0500.004.1120.84122.00-4.1834-0.49%
2023/10/036118.4200.00117.0068180.73%
2023/10/0200.001118.00119.00-1800-0.12%
2023/09/282117.001115.50116.0017870.13%
2023/09/221113.5000.00114.5017550.13%
2023/09/219119.612121.00115.5077190.97%
2023/09/2000.001114.00115.00-1624-0.16%
2023/09/191114.0000.00113.0016100.16%
2023/09/151110.000111.00110.0015640.18%
2023/09/1200.003107.00107.00-3530-0.57%
2023/09/113108.003108.50109.5005220.00%
2023/09/083110.171112.50111.5025050.40%
2023/09/072109.503111.50108.00-1475-0.21%
2023/09/062108.753106.83107.50-1414-0.24%
2023/09/042103.502103.00101.5003550.00%
2023/09/012101.002100.50101.0003360.00%
2023/08/317102.364103.25103.0033160.95%
2023/08/30597.40399.0799.6022500.80%
2023/08/2900.00191.8091.80-1206-0.49%
2023/07/1800.00093.9093.0003480.00%
2023/07/14192.6000.0092.6013560.28%
2023/06/2800.000.599.5098.70-0.5575-0.09%
2023/06/2700.002100.0098.30-2577-0.35%
2023/06/2100.001101.00101.00-1580-0.17%
2023/06/161102.0000.00102.0015960.17%
2023/06/1500.005103.00103.00-5642-0.78%
2023/06/090.5103.002105.00103.00-1.5651-0.23%
2023/06/082106.5000.00103.0026530.31%
2023/05/2600.001106.98103.50-1667-0.15%
2023/05/2500.001106.50106.50-1668-0.15%
2023/05/183108.172109.75109.0017110.14%
2023/05/171110.0000.00109.5017180.14%
2023/05/1500.000.3108.66109.50-0.3738-0.04%
2023/05/1200.000102.00102.5007000.00%
2023/05/1100.000.1108.00102.00-0.1726-0.01%
2023/05/090.4102.500103.50102.000.48700.05%
2023/04/285106.0000.00103.5059730.51%
2023/04/2700.000101.50102.0009590.00%
2023/04/2600.000100.50102.0009640.00%
2023/04/2400.000100.50102.5009670.00%
2023/04/201105.0000.00103.0019730.10%
2023/04/1900.002107.50107.50-2969-0.21%
2023/04/186115.502118.00110.0049620.42%
2023/04/170113.000111.90113.5009420.00%
2023/04/1400.000112.00111.0009330.00%
2023/04/130110.001114.43111.00-1934-0.11%
2023/04/120113.2100.00111.5009200.01%
2023/04/110110.3200.00108.5009050.00%
2023/04/101114.491116.00108.5009020.00%
2023/04/0712115.4210116.45108.0028810.23%
2023/04/061109.9920112.87113.50-19805-2.36%
2023/03/310104.001104.00103.50-1790-0.13%
2023/03/300105.0000.00104.0007970.00%
2023/03/292103.5000.00103.5028100.25%
2023/03/270105.5000.00105.0008260.00%
2023/03/240104.7500.00105.0008370.00%
2023/03/230103.4200.00104.0008570.00%
2023/03/220112.0000.00103.5008630.00%
2023/03/212104.562107.25104.0008700.00%
2023/03/202108.001107.00107.0018660.12%
2023/03/1500.00097.0095.8008680.00%
2023/03/14099.3000.0096.8008870.00%
2023/03/106104.0000.00100.5069730.62%
2023/03/094108.0000.00106.5049980.40%
2023/03/0800.007105.79108.50-71,026-0.68%
2023/03/061108.5000.00109.0011,2030.08%
2023/02/240110.5000.00110.5001,4640.00%
2023/02/221111.0000.00111.5011,6380.06%
2023/02/1500.000115.50114.5002,0170.00%
2023/02/143118.171116.50113.5022,0160.10%
2023/02/133118.5000.00114.0032,0110.15%
2023/02/1000.005113.20109.00-52,012-0.25%
2023/02/091115.501113.00113.0002,0530.00%
2023/02/0810116.402114.75113.5082,0970.38%
2023/02/0700.0015111.17112.00-152,119-0.71%
2023/02/061103.501102.00102.0002,1460.00%
2023/02/035111.8000.00107.0052,2930.22%
2023/01/06098.4000.0097.7002,4390.00%
2023/01/05097.9000.0098.5002,4440.00%
2023/01/040102.5000.00101.0002,4460.00%
2022/12/230100.0000.00105.0003,0970.00%
2022/12/211108.501105.50104.0003,1660.00%
2022/12/161111.501113.00111.5003,1620.00%
2022/12/151114.501115.50116.0003,1490.00%
2022/12/130114.0000.00110.5003,1240.00%
2022/12/085118.005119.00117.0003,1110.00%
2022/12/0500.001129.00123.00-13,120-0.03%
2022/12/011123.0200.00122.0013,1550.03%
2022/11/3000.001121.00124.00-13,163-0.03%
2022/11/292123.503121.17121.00-13,156-0.03%
2022/11/284.1125.843127.33124.501.13,1590.03%
2022/11/251125.502127.50121.50-13,038-0.03%
2022/11/231121.001120.50121.5002,9260.00%
2022/11/223124.831122.50119.0022,8780.07%
2022/11/212124.501124.00121.5012,8120.04%
2022/11/182126.504131.88133.50-22,711-0.07%
2022/11/161119.001123.50121.5002,6310.00%
2022/11/151118.0000.00118.0012,5950.04%
2022/11/141119.501122.00122.0002,5410.00%
2022/11/113125.004123.00115.50-12,528-0.04%
2022/11/080102.0000.00102.5002,5240.00%
2022/11/072110.252111.00108.0002,6060.00%
2022/11/032109.0034107.97106.00-322,596-1.23%
2022/11/022105.502106.50107.0002,5070.00%
2022/11/015111.805111.20108.5002,4700.00%
2022/10/3100.000106.00106.0002,4310.00%
2022/10/284110.753107.5096.8012,5460.04%
2022/10/26394.90594.6895.50-22,615-0.08%
2022/10/253086.7800.0086.90302,7221.10%
2022/10/1100.00092.0090.9003,4750.00%
2022/10/079499.2800.00101.00943,4942.69%
2022/10/0518116.0063117.34115.00-453,576-1.26%
2022/10/048113.1342112.98114.50-343,336-1.02%
2022/10/0300.009102.67104.50-93,261-0.28%
2022/09/30991.97992.6195.2003,3720.00%
2022/09/2900.001086.6086.60-103,548-0.28%
2022/09/28376.67378.2078.8003,5990.00%
2022/09/27169.2000.0071.7013,6190.03%
2022/09/2000.00177.7077.70-13,881-0.03%
2022/09/161082.2000.0080.00103,9000.26%
2022/09/15178.70188.0086.5003,9010.00%
2022/09/14386.5000.0081.2033,8970.08%
2022/09/12594.48893.4892.70-33,901-0.08%
2022/09/087103.50797.0096.1003,8430.00%
2022/09/070104.331101.0099.00-13,776-0.03%
2022/09/062114.005113.30108.50-33,719-0.08%
2022/09/0511123.8612123.88121.50-13,685-0.03%
2022/09/0225141.3422141.68134.5033,6660.08%
2022/09/0100.001149.50149.00-13,617-0.03%
2022/08/311147.0000.00152.0013,6060.03%
2022/08/2600.001125.01128.50-13,633-0.03%
2022/08/251134.001129.50133.0003,6450.00%
2022/08/241116.000122.00122.0013,6430.03%
2022/08/230.1113.5000.00111.000.13,6440.00%
2022/08/220135.501123.50121.50-13,634-0.03%
2022/08/190123.5020123.50123.50-203,607-0.55%
2022/08/1823108.6522111.45112.5013,6190.03%
2022/08/1710100.87699.33102.5043,5420.11%
2022/08/15182.00183.2084.9003,4260.00%
2022/08/125277.153375.5077.20193,3120.57%
2022/08/11367.77368.1070.2003,1960.00%
2022/08/09168.80167.6068.5003,0810.00%
2022/08/081069.121469.1368.60-43,051-0.13%
2022/08/051572.131372.1571.1023,0120.07%
2022/08/041669.461669.3271.1002,8900.00%
2022/08/031670.941771.2168.30-12,749-0.04%
2022/08/02167.7000.0067.7012,5800.04%
2022/08/012469.672369.1169.9012,5290.04%
2022/07/293168.8655.168.6968.00-24.12,400-1.00%
2022/07/285565.223364.9365.50222,1801.01%
2022/07/271358.591359.9559.6002,0760.00%
2022/07/262558.562157.6057.5041,9120.21%
2022/07/2200.002255.0058.00-221,808-1.22%
2022/07/212252.80452.2052.80181,7141.05%
2022/07/20249.18749.2248.05-51,669-0.30%
2022/07/182940.812940.7843.2001,5710.00%
2022/07/1500.00139.4039.30-11,531-0.07%
2022/07/14741.6800.0041.5071,5070.46%
2022/07/113444.733144.5344.4531,3500.22%
2022/07/081450.121850.1349.35-41,255-0.32%
2022/07/072947.933048.0947.90-11,063-0.09%
2022/07/0600.000.147.3047.30-0.1758-0.02%
2022/07/05342.37542.1243.00-2698-0.29%
2022/07/04237.1500.0039.1026000.33%
2022/07/01135.20135.6535.5505290.00%
2022/06/29134.35235.7536.40-1364-0.28%
2022/06/2800.00535.7033.10-5343-1.46%
2022/06/27133.0000.0034.3512980.34%
2022/06/24129.20131.2531.2502740.00%
2022/06/23127.00128.4528.4502650.00%
2022/06/1600.00133.7534.35-1232-0.43%
2022/06/14131.5000.0031.4512240.44%
2022/06/0600.000.135.0536.20-0.1192-0.07%
2022/06/0200.00534.1535.05-5139-3.57%
2022/06/01131.40331.8731.90-2116-1.72%
2022/05/31228.8800.0029.002912.18%
2022/05/3000.000.530.5530.55-0.574-0.68%
2022/05/25122.10122.8023.000460.00%
2022/05/2300.00023.0323.65045-0.01%
2022/04/21023.2000.0021.500220.05%
2022/03/25022.4000.0022.650190.04%
2022/03/23022.0000.0022.200180.02%
2022/03/21017.8000.0019.100180.01%
2022/03/16019.5000.0019.900180.01%
2022/03/14019.9000.0020.400180.01%
2022/03/04020.6500.0021.000180.02%
2022/02/22017.8500.0017.650180.05%
2022/02/21017.9000.0017.900170.02%
2022/02/18016.1000.0016.300160.02%
2022/02/11016.1000.0016.550160.01%
2022/02/10016.5500.0016.550160.01%
2022/02/07016.0000.0016.300160.01%
2022/01/18018.3500.0018.350160.01%
2022/01/11018.9000.0018.750170.02%
2022/01/10020.5000.0019.200170.01%
2022/01/06018.8500.0018.850180.01%
2022/01/05018.7500.0018.850180.02%
2021/12/24018.6000.0018.800880.00%
2021/12/09019.5100.0019.9001180.01%
2021/12/0200.000.320.0520.45-0.3129-0.19%
2021/11/1000.000.120.1020.20-0.1153-0.05%
2021/11/08120.1000.0020.1011620.62%
2021/10/220.720.1000.0020.200.72110.35%
2021/09/2700.0003.333.4002430.00%
2021/09/2400.0003.083.3802200.00%
2021/09/0900.0003.203.2501840.00%
2021/09/0800.0003.213.2601860.00%
2021/09/0703.2500.003.3001850.00%
2021/09/0603.2800.003.3401850.00%
2021/08/1800.00303.203.20-30193-15.49%
2021/08/1700.0003.163.2101920.00%
2021/08/0500.00283.313.30-28200-13.93%
2021/08/0400.00403.333.41-40202-19.71%
2021/08/0300.00273.573.50-27204-13.21%
2021/08/021253.5600.003.5612519663.75% 大買/鉅額交易
2021/07/0800.0013.783.55-1419-0.24%
2021/05/2100.0003.133.2904870.00%
2021/05/2000.0003.163.300487-0.01%
2021/05/1913.1500.003.1414870.21%
2021/03/2404.0500.003.8502050.00%
2021/03/2303.6400.003.7002010.00%
2021/03/1002.9900.003.0001380.00%
2020/12/1803.4000.003.4307280.00%
2020/11/1113.6100.003.6019940.10%
2020/10/2804.0300.004.1009840.00%
2020/10/2303.4700.003.4909660.00%
2020/10/2113.8500.003.8519350.11%
2020/10/080.65.1700.005.280.68530.07%
2020/10/0500.0024.504.50-2761-0.26%
2020/09/2900.0014.524.52-1659-0.15%
2020/09/2455.6696.186.18-4598-0.67%
2020/09/1663.5000.003.5063581.67%
2020/09/1100.0002.812.8102420.00%
2020/09/0302.3500.002.3501570.00%
2020/08/1002.2800.002.3001300.00%
2020/08/0400.0002.202.3501280.00%
2020/08/0302.1500.002.1801240.00%
2020/07/2900.0002.072.1201180.00%
2020/07/2800.0002.022.0801140.00%
2020/05/0700.0002.152.2201070.00%
2020/04/3000.0002.122.2101100.00%
2020/04/2802.2000.002.2001090.00%
2020/04/2102.2000.002.2001520.00%
2020/04/2002.1700.002.2201560.00%
2020/04/1002.0900.002.1801680.00%
2020/04/0902.0800.002.1001690.00%
2020/04/0800.0052.302.30-5170-2.94%
2020/04/0702.3800.002.3801690.00%
2020/04/0152.3112.312.3041642.44%
2020/03/3102.1500.002.2001590.00%
2020/03/3002.0000.002.0001560.00%
2020/03/2501.6600.001.7001460.00%
2020/03/2401.5300.001.5801450.00%
2020/03/1101.7500.001.8701430.00%
2020/02/2701.9700.002.0001720.00%
2020/02/1702.0100.002.0301860.01%
2020/01/3102.0600.002.1001800.00%
2020/01/3001.9900.002.0001770.00%
2020/01/1402.2000.002.2501710.00%
2019/11/1102.5100.002.570860.00%
2019/10/2902.5700.002.600790.00%
2019/10/0302.8100.002.810760.00%
2019/07/1502.1400.002.320600.00%
2019/04/1500.0002.893.0201000.00%
2019/04/1003.2000.003.2601090.00%
2019/04/0803.1000.003.3101260.00%
2019/04/0103.2400.003.3701560.00%
2019/03/2903.1600.003.2201550.00%
2019/03/2703.5100.003.5601540.00%
2019/03/26103.5800.003.58101596.27%
2019/03/2503.5100.003.5801650.00%
2019/03/2203.6100.003.6501670.00%
2019/03/1803.5700.003.6101710.00%
2019/03/1103.7100.003.8401660.00%
2019/03/0603.7500.003.7501670.00%
2019/02/2603.6300.003.6501890.00%
2019/02/2503.5300.003.6501900.00%
2019/02/2003.7500.003.7501900.00%
2019/02/1903.7000.003.7001890.00%
2019/02/1104.1500.004.2001850.00%
2019/01/3004.1100.004.2101860.00%
2019/01/2804.2400.004.3001860.00%
2019/01/2104.4100.004.4701830.00%
2019/01/1804.4100.004.4701820.00%
2018/12/2600.000.54.404.40-0.5146-0.32%
2018/12/1803.8724.004.00-2109-1.82%
2018/12/1203.6600.003.700910.00%
2018/12/0303.6000.003.600880.00%
2018/11/2703.6500.003.690790.00%
2018/11/1903.1100.003.130630.00%
2018/11/1400.0003.233.240620.00%
2018/10/0303.5400.003.5901010.00%
2018/08/1500.0003.933.9901450.00%
2018/07/06213.7700.003.60212707.75%
2018/06/28203.9400.003.92202946.79%
2018/06/2124.0200.003.9022960.67%
2018/06/20204.0500.004.03202966.75%
2018/06/12204.0900.004.09202946.80%
2018/06/11404.2000.004.204029413.61%
2018/05/2123.9800.003.9622890.69%
2018/04/1702.9100.002.9401490.00%
2018/04/0902.7600.002.7901130.00%
2018/04/0202.8400.002.8901090.00%
2018/03/3102.8100.002.8601050.00%
2018/03/2802.7000.002.7801000.00%
2018/03/2702.6600.002.750990.00%
2018/03/2602.6200.002.700990.00%
2018/03/2302.7000.002.720970.01%
2018/03/2202.6900.002.720960.00%
2018/03/2102.6100.002.700960.04%
2018/03/2002.6600.002.730950.02%
2018/03/1402.6300.002.690900.00%
2018/03/0202.4200.002.450790.00%
2018/02/2702.4100.002.430780.00%
2018/02/2102.3500.002.380780.00%
2018/01/2502.3400.002.430770.00%
2018/01/2402.3600.002.440770.00%
2018/01/2302.3800.002.430770.00%
2018/01/1802.3600.002.400810.00%
2018/01/1702.3200.002.420800.00%
2018/01/0800.0012.352.35-187-1.15%
2018/01/0302.3200.002.440890.00%
倫飛 相關文章
倫飛 相關影音