震旦行 (2373)-華南永昌-南京券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
115張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	73.60	73.00	0	81	-0.01%
2024/04/17	0	73.30	0	0.00	73.00	0	81	0.01%
2024/04/15	1	73.00	0	0.00	73.20	1	78	1.27%
2024/04/03	1.1	73.51	0	0.00	73.20	1.1	75	1.46%
2024/02/29	1	74.30	0	0.00	74.20	1	28	3.49%
2024/01/26	1	73.50	0	0.00	73.60	1	28	3.50%
2024/01/08	1	74.80	0	0.00	74.90	1	27	3.64%
2023/12/27	0	0.00	1	75.90	75.90	-1	28	-3.53%
2023/12/06	1	75.00	0	0.00	75.00	1	27	3.61%
2023/10/23	0.1	74.60	0	0.00	74.30	0.1	31	0.31%
2023/09/15	0	75.80	0	0.00	75.90	0	66	0.02%
2023/08/16	0	0.00	0.1	75.90	75.60	-0.1	93	-0.05%
2023/07/13	1	76.40	0	0.00	76.10	1	101	0.98%
2023/07/11	3	76.10	0	0.00	76.20	3	99	3.01%
2023/07/06	0	0.00	1	80.80	80.50	-1	92	-1.08%
2023/06/21	1	80.00	0	0.00	80.60	1	77	1.30%
2023/05/31	7	80.29	7	80.00	80.30	0	70	0.00%
2023/05/23	0.1	80.30	0	0.00	80.00	0.1	55	0.18%
2023/05/09	2	80.45	0	0.00	80.20	2	47	4.23%
2023/01/05	0	77.80	0	0.00	77.80	0	69	0.01%
2022/12/14	0	78.50	0	0.00	78.50	0	55	0.01%
2022/11/02	0	77.10	0	0.00	77.60	0	32	0.01%
2022/10/06	0.1	80.80	0	0.00	80.50	0.1	23	0.43%
2022/09/29	2	80.60	0	0.00	80.60	2	23	8.70%
2022/09/12	0.1	83.00	0	0.00	83.60	0.1	27	0.36%
2022/08/09	1	85.20	0	0.00	84.70	1	31	3.20%
2022/03/04	2	89.30	0	0.00	90.10	2	26	7.44%
2022/02/11	1	89.40	0	0.00	89.40	1	20	4.81%
2022/02/09	1	90.00	0	0.00	90.70	1	20	4.80%
2021/12/16	1	89.10	0	0.00	89.50	1	19	5.06%
2021/10/19	0	0.00	3.5	88.63	88.70	-3.5	47	-7.43%
2021/10/05	0	0.00	1	88.50	88.10	-1	53	-1.85%
2021/10/01	0	0.00	1	88.00	87.80	-1	53	-1.86%
2021/09/09	0	0.00	0.1	88.60	88.60	-0.1	54	-0.18%
2021/08/27	0	0.00	0	89.50	89.10	0	53	-0.02%
2021/08/17	0	88.30	0	0.00	88.20	0	55	0.02%
2021/08/13	0	89.10	0	0.00	88.70	0	55	0.00%
2021/07/29	3	93.90	0	0.00	93.90	3	54	5.50%
2021/07/26	3	93.90	0	0.00	94.10	3	52	5.73%
2021/07/21	1	93.10	0	0.00	93.70	1	51	1.93%
2021/06/29	0	0.00	1	92.40	92.10	-1	55	-1.80%
2021/06/25	0	93.10	0	0.00	92.80	0	55	0.08%
2021/06/23	0.8	92.38	1	93.00	93.30	-0.2	55	-0.29%
2021/06/15	0	91.55	0	0.00	91.70	0	56	0.08%
2021/06/02	0	0.00	1	92.80	93.00	-1	61	-1.62%
2021/06/01	0.9	91.54	0	0.00	92.10	0.9	60	1.42%
2021/05/13	1	88.30	0	0.00	88.50	1	60	1.66%
2021/04/29	1	92.20	0	0.00	92.20	1	48	2.05%
2021/04/28	1	92.20	2	92.45	92.50	-1	47	-2.09%
2021/04/16	0	0.00	2	93.00	92.90	-2	42	-4.68%
2021/04/15	0.1	92.80	0	0.00	92.70	0.1	42	0.13%
2021/04/14	0.2	92.90	0	0.00	93.00	0.2	42	0.37%
2021/03/17	0	0.00	0.2	94.00	93.10	-0.2	42	-0.36%
2021/02/26	1	88.00	0	0.00	87.20	1	35	2.79%
2021/02/25	1	88.50	2	88.50	88.70	-1	34	-2.93%
2021/02/22	0	0.00	1	87.10	87.50	-1	32	-3.06%
2021/01/08	0	0.00	0.4	87.40	87.80	-0.4	26	-1.47%
2021/01/06	1	87.80	0	0.00	87.50	1	26	3.78%
2020/10/15	0	0.00	1	85.10	85.10	-1	26	-3.73%
2020/08/07	1	83.30	0	0.00	83.30	1	43	2.31%
2020/04/15	0	0.00	2	87.70	89.50	-2	50	-3.99%
2020/03/12	0.6	85.30	0	0.00	85.80	0.6	48	1.24%
2020/03/06	2	87.00	0	0.00	88.00	2	45	4.37%
2020/03/05	0	0.00	2	89.00	89.00	-2	45	-4.38%
2020/02/24	2	88.00	0	0.00	88.30	2	42	4.75%
2019/12/26	0.2	90.00	0	0.00	90.00	0.2	25	0.59%
2019/12/10	0	0.00	2	90.45	90.30	-2	20	-9.99%
2019/12/06	1	91.00	0	0.00	91.00	1	19	5.06%
2019/11/11	1	92.50	0	0.00	92.90	1	20	4.80%
2019/11/04	1	94.70	0	0.00	95.00	1	22	4.53%
2019/08/07	1	93.10	1	93.30	93.50	0	39	0.00%
2019/08/06	1	92.40	1	92.80	93.80	0	40	0.00%
2019/02/25	0	0.00	2	92.00	92.00	-2	129	-1.54%
2019/01/16	1	91.00	0	0.00	91.60	1	131	0.76%
2018/09/26	0	0.00	2.1	93.33	94.00	-2.1	196	-1.07%
2018/08/30	2	103.75	0	0.00	104.50	2	141	1.41%
2018/08/29	2	110.00	1	110.00	105.50	1	134	0.74%
2018/08/28	0	0.00	4.5	104.56	109.00	-4.5	111	-4.03%
2018/08/27	0	0.00	1	97.30	99.40	-1	101	-0.98%
2018/08/24	0	0.00	0	92.00	92.70	0	96	-0.05%
2018/08/22	0	0.00	1	92.50	92.30	-1	100	-0.99%
2018/08/08	0	0.00	0.3	91.30	92.10	-0.3	135	-0.21%
2018/07/26	1	88.30	0	0.00	88.30	1	148	0.67%
2018/07/13	0	0.00	2	88.00	88.00	-2	154	-1.29%
2018/06/07	0	0.00	1	91.20	91.10	-1	153	-0.65%
2018/05/18	3	90.13	0	0.00	90.00	3	140	2.14%
2018/02/27	1	91.40	0	0.00	91.80	1	254	0.39%
2018/02/06	0	0.00	5	88.52	88.70	-5	266	-1.87%
2018/02/01	5	93.40	0	0.00	91.80	5	271	1.84%
2018/01/18	1	88.00	0	0.00	87.80	1	287	0.35%