券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 9.1 | 58.16 | 11 | 58.38 | 58.40 | -1.9 | 27,452 | -0.01% |
|
| 2025/01/21 | 7.1 | 57.39 | 3 | 57.63 | 57.80 | 4.1 | 27,388 | 0.01% |
|
| 2025/01/20 | 6.1 | 57.51 | 12.1 | 58.07 | 58.20 | -6 | 27,492 | -0.02% |
|
| 2025/01/17 | 26 | 58.31 | 25 | 58.04 | 57.00 | 1 | 27,445 | 0.00% |
|
| 2025/01/16 | 10.2 | 58.15 | 6 | 58.23 | 58.10 | 4.2 | 27,090 | 0.02% |
|
| 2025/01/15 | 8 | 57.98 | 7 | 57.93 | 57.20 | 1 | 27,005 | 0.00% |
|
| 2025/01/14 | 7 | 57.53 | 9 | 58.26 | 58.70 | -2 | 27,013 | -0.01% |
|
| 2025/01/13 | 21 | 57.95 | 35 | 57.08 | 58.20 | -14 | 27,322 | -0.05% |
|
| 2025/01/10 | 50.1 | 59.02 | 68 | 58.77 | 58.50 | -17.9 | 27,422 | -0.07% |
|
| 2025/01/09 | 118.3 | 60.60 | 119 | 60.12 | 58.60 | -0.7 | 27,155 | 0.00% |
大買/大賣/
|
| 2025/01/08 | 52.1 | 63.73 | 54.4 | 63.15 | 64.20 | -2.3 | 26,520 | -0.01% |
|
| 2025/01/07 | 45 | 63.67 | 50.3 | 63.02 | 62.60 | -5.3 | 26,149 | -0.02% |
|
| 2025/01/06 | 40.2 | 61.77 | 40.7 | 62.20 | 62.70 | -0.5 | 25,467 | 0.00% |
|
| 2025/01/03 | 148.5 | 62.00 | 139 | 61.84 | 61.40 | 9.5 | 25,012 | 0.04% |
大買/大賣/
|
| 2025/01/02 | 55.2 | 64.14 | 28 | 64.03 | 63.60 | 27.2 | 24,536 | 0.11% |
|
| 2024/12/31 | 109.3 | 65.02 | 115.2 | 65.24 | 65.70 | -5.9 | 24,141 | -0.02% |
大買/大賣/
|
| 2024/12/30 | 122 | 65.75 | 114.1 | 65.74 | 65.30 | 8 | 23,462 | 0.03% |
大買/大賣/
|
| 2024/12/27 | 267.2 | 66.61 | 271.2 | 66.91 | 66.20 | -4 | 22,745 | -0.02% |
大買/大賣/
|
| 2024/12/26 | 326.4 | 68.23 | 269.3 | 67.72 | 65.20 | 57.1 | 19,995 | 0.29% |
大買/大賣/
|
| 2024/12/25 | 59.1 | 68.26 | 169.6 | 69.15 | 70.10 | -110.5 | 17,049 | -0.65% |
大賣/鉅額交易
|
| 2024/12/24 | 179 | 64.55 | 148.1 | 64.43 | 63.80 | 30.9 | 14,910 | 0.21% |
大買/大賣/
|
| 2024/12/23 | 180.4 | 64.59 | 186.1 | 64.79 | 64.20 | -5.7 | 13,936 | -0.04% |
大買/大賣/
|
| 2024/12/20 | 351.6 | 64.90 | 352.1 | 64.77 | 64.90 | -0.5 | 12,654 | 0.00% |
大買/大賣/
|
| 2024/12/19 | 229.1 | 59.53 | 192.3 | 59.54 | 61.60 | 36.8 | 10,110 | 0.36% |
大買/大賣/
|
| 2024/12/18 | 79.4 | 57.30 | 364.1 | 56.58 | 56.00 | -284.7 | 8,290 | -3.43% |
大賣/鉅額交易
|
| 2024/12/17 | 219.2 | 55.61 | 183 | 55.57 | 56.60 | 36.1 | 7,554 | 0.48% |
大買/大賣/
|
| 2024/12/16 | 64.2 | 52.65 | 62 | 53.26 | 55.00 | 2.2 | 6,007 | 0.04% |
|
| 2024/12/13 | 38 | 51.04 | 3 | 50.53 | 50.20 | 35 | 5,548 | 0.63% |
|
| 2024/12/12 | 42.2 | 51.43 | 51 | 51.38 | 51.50 | -8.8 | 5,272 | -0.17% |
|
| 2024/12/11 | 4 | 48.69 | 1 | 48.70 | 48.65 | 3 | 4,831 | 0.06% |
|
| 2024/12/10 | 7 | 48.75 | 10 | 48.91 | 48.05 | -3 | 4,789 | -0.06% |
|
| 2024/12/09 | 23.3 | 48.68 | 9 | 48.87 | 48.80 | 14.3 | 4,767 | 0.30% |
|
| 2024/12/06 | 1 | 48.10 | 2 | 48.10 | 48.15 | -1 | 4,671 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 47.60 | 47.10 | -2 | 4,634 | -0.04% |
|
| 2024/12/04 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 4,674 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 4,730 | -0.02% |
|
| 2024/11/29 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 4,785 | 0.02% |
|
| 2024/11/28 | 2 | 46.50 | 0 | 0.00 | 45.25 | 2 | 4,829 | 0.04% |
|
| 2024/11/27 | 1 | 47.70 | 42 | 47.69 | 46.55 | -41 | 4,868 | -0.84% |
|
| 2024/11/26 | 3 | 48.50 | 33 | 47.74 | 47.50 | -30 | 4,858 | -0.62% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 46.75 | 47.00 | -1 | 4,864 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 46.60 | 46.35 | -2 | 4,924 | -0.04% |
|
| 2024/11/21 | 1 | 46.35 | 1 | 46.20 | 46.20 | 0 | 4,978 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 47.00 | 46.50 | -5 | 5,075 | -0.10% |
|
| 2024/11/19 | 10 | 47.50 | 1 | 47.55 | 47.50 | 9 | 5,186 | 0.17% |
|
| 2024/11/18 | 21 | 47.32 | 20 | 46.95 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/14 | 2 | 47.80 | 3 | 47.92 | 47.10 | -1 | 6,392 | -0.02% |
|
| 2024/11/13 | 1 | 46.75 | 3 | 46.37 | 46.90 | -2 | 6,384 | -0.03% |
|
| 2024/11/12 | 2 | 46.15 | 0 | 0.00 | 46.05 | 2 | 6,541 | 0.03% |
|
| 2024/11/11 | 1 | 47.15 | 1 | 46.70 | 47.10 | 0 | 6,771 | 0.00% |
|
| 2024/11/08 | 1 | 49.00 | 5 | 48.52 | 48.15 | -4 | 6,826 | -0.06% |
|
| 2024/11/07 | 2 | 48.50 | 6 | 48.76 | 48.95 | -4 | 6,933 | -0.06% |
|
| 2024/11/06 | 1 | 47.25 | 0 | 0.00 | 47.60 | 1 | 7,038 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 47.78 | 47.05 | -4 | 7,103 | -0.06% |
|
| 2024/11/04 | 3 | 46.88 | 1 | 46.55 | 46.65 | 2 | 7,228 | 0.03% |
|
| 2024/11/01 | 2 | 46.70 | 4.1 | 46.95 | 47.20 | -2.1 | 7,297 | -0.03% |
|
| 2024/10/30 | 3.1 | 47.14 | 2 | 47.10 | 46.90 | 1.1 | 7,397 | 0.01% |
|
| 2024/10/29 | 5 | 47.26 | 7 | 47.24 | 47.05 | -2 | 7,619 | -0.03% |
|
| 2024/10/28 | 1 | 48.80 | 2 | 48.58 | 48.55 | -1 | 7,634 | -0.01% |
|
| 2024/10/25 | 7 | 50.80 | 4 | 50.98 | 50.20 | 3 | 7,639 | 0.04% |
|
| 2024/10/24 | 11 | 51.22 | 18 | 50.16 | 49.70 | -7 | 7,548 | -0.09% |
|
| 2024/10/23 | 8 | 50.60 | 2 | 50.90 | 50.50 | 6 | 7,478 | 0.08% |
|
| 2024/10/22 | 24 | 49.79 | 21 | 50.08 | 50.50 | 3 | 7,401 | 0.04% |
|
| 2024/10/21 | 19 | 49.78 | 21 | 50.21 | 50.40 | -2 | 7,424 | -0.03% |
|
| 2024/10/18 | 44 | 49.88 | 39 | 48.77 | 48.65 | 5 | 7,308 | 0.07% |
|
| 2024/10/17 | 15 | 49.81 | 24 | 50.19 | 50.60 | -9 | 6,869 | -0.13% |
|
| 2024/10/16 | 3 | 46.38 | 3 | 46.13 | 46.00 | 0 | 6,560 | 0.00% |
|
| 2024/10/15 | 1 | 47.40 | 0 | 0.00 | 46.20 | 1 | 6,603 | 0.02% |
|
| 2024/10/11 | 1 | 46.80 | 3 | 46.72 | 46.55 | -2 | 6,834 | -0.03% |
|
| 2024/10/09 | 2 | 48.95 | 1 | 47.15 | 47.10 | 1 | 6,981 | 0.01% |
|
| 2024/10/08 | 3 | 48.32 | 8 | 48.65 | 48.45 | -5 | 7,189 | -0.07% |
|
| 2024/10/07 | 2 | 47.93 | 2 | 47.80 | 47.80 | 0 | 7,504 | 0.00% |
|
| 2024/10/04 | 2 | 46.70 | 1 | 46.75 | 46.70 | 1 | 8,355 | 0.01% |
|
| 2024/10/01 | 3 | 47.23 | 4 | 47.55 | 47.50 | -1 | 9,066 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 9,277 | -0.01% |
|
| 2024/09/27 | 1 | 47.75 | 12 | 47.92 | 47.50 | -11 | 9,384 | -0.12% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 47.88 | 46.90 | -3 | 9,466 | -0.03% |
|
| 2024/09/25 | 1 | 47.30 | 5 | 47.58 | 47.55 | -4 | 9,787 | -0.04% |
|
| 2024/09/24 | 2 | 46.50 | 9 | 46.59 | 46.50 | -7 | 10,418 | -0.07% |
|
| 2024/09/23 | 1 | 47.25 | 1 | 47.30 | 46.80 | 0 | 10,508 | 0.00% |
|
| 2024/09/20 | 7 | 47.90 | 3 | 48.40 | 47.80 | 4 | 10,800 | 0.04% |
|
| 2024/09/19 | 17 | 48.56 | 11 | 48.95 | 48.60 | 6 | 10,914 | 0.05% |
|
| 2024/09/18 | 13 | 48.33 | 1 | 47.85 | 47.40 | 12 | 10,862 | 0.11% |
|
| 2024/09/16 | 9 | 49.13 | 6 | 49.02 | 48.70 | 3 | 10,803 | 0.03% |
|
| 2024/09/13 | 1 | 45.30 | 2 | 45.43 | 45.40 | -1 | 10,645 | -0.01% |
|
| 2024/09/12 | 1 | 44.75 | 0 | 44.80 | 45.20 | 1 | 10,786 | 0.01% |
|
| 2024/09/10 | 12 | 45.65 | 5 | 43.95 | 43.95 | 7 | 11,062 | 0.06% |
|
| 2024/09/06 | 4 | 45.69 | 1 | 45.60 | 45.65 | 3 | 11,426 | 0.03% |
|
| 2024/09/05 | 13.5 | 46.22 | 9 | 46.57 | 45.80 | 4.5 | 11,900 | 0.04% |
|
| 2024/09/04 | 5 | 46.64 | 22 | 46.50 | 46.15 | -17 | 12,367 | -0.14% |
|
| 2024/09/03 | 23 | 49.84 | 6 | 49.15 | 48.90 | 17 | 12,373 | 0.14% |
|
| 2024/09/02 | 7 | 49.74 | 5 | 49.87 | 49.00 | 2 | 12,446 | 0.02% |
|
| 2024/08/30 | 4 | 49.74 | 20 | 50.00 | 49.70 | -16 | 12,463 | -0.13% |
|
| 2024/08/29 | 3 | 50.08 | 2 | 50.75 | 50.60 | 1 | 12,492 | 0.01% |
|
| 2024/08/27 | 14 | 50.41 | 11 | 50.92 | 50.90 | 3 | 12,526 | 0.02% |
|
| 2024/08/26 | 8 | 51.16 | 6.3 | 50.38 | 50.10 | 1.8 | 12,487 | 0.01% |
|
| 2024/08/23 | 33 | 51.26 | 12 | 50.80 | 51.40 | 21 | 12,476 | 0.17% |
|
| 2024/08/22 | 9 | 52.47 | 9 | 52.20 | 52.00 | 0 | 12,492 | 0.00% |
|
| 2024/08/21 | 14 | 53.76 | 8 | 53.63 | 53.20 | 6 | 12,487 | 0.05% |
|
| 2024/08/20 | 42.3 | 55.30 | 30 | 54.43 | 54.90 | 12.3 | 12,478 | 0.10% |
|
| 2024/08/19 | 36 | 53.12 | 51.1 | 54.01 | 54.60 | -15.1 | 11,950 | -0.13% |
|
| 2024/08/16 | 9 | 49.69 | 13 | 49.78 | 49.65 | -4 | 12,516 | -0.03% |
|
| 2024/08/15 | 6 | 49.67 | 7 | 49.21 | 48.80 | -1 | 13,908 | -0.01% |
|
| 2024/08/14 | 19 | 50.66 | 14 | 49.75 | 49.80 | 5 | 15,268 | 0.03% |
|
| 2024/08/13 | 43.5 | 48.89 | 51 | 49.12 | 49.95 | -7.5 | 17,614 | -0.04% |
|
| 2024/08/12 | 11.1 | 48.37 | 2 | 48.60 | 47.50 | 9.1 | 18,235 | 0.05% |
|
| 2024/08/09 | 10 | 49.10 | 6 | 48.98 | 48.15 | 4 | 18,840 | 0.02% |
|
| 2024/08/08 | 6 | 47.78 | 4 | 47.71 | 47.05 | 2 | 19,996 | 0.01% |
|
| 2024/08/07 | 3 | 46.25 | 1 | 47.55 | 47.55 | 2 | 20,576 | 0.01% |
|
| 2024/08/06 | 12 | 42.43 | 15 | 42.72 | 43.25 | -3 | 20,811 | -0.01% |
|
| 2024/08/05 | 44 | 45.70 | 5.2 | 46.09 | 45.65 | 38.8 | 20,845 | 0.19% |
|
| 2024/08/02 | 5 | 51.92 | 6 | 50.97 | 50.70 | -1 | 21,565 | 0.00% |
|
| 2024/08/01 | 5.2 | 53.22 | 10 | 52.36 | 52.80 | -4.8 | 22,170 | -0.02% |
|
| 2024/07/31 | 1 | 49.90 | 1 | 50.50 | 49.20 | 0 | 22,075 | 0.00% |
|
| 2024/07/30 | 4 | 48.55 | 3 | 47.60 | 49.10 | 1 | 22,180 | 0.00% |
|
| 2024/07/29 | 4 | 48.21 | 24 | 48.41 | 46.80 | -20 | 22,214 | -0.09% |
|
| 2024/07/26 | 5 | 49.36 | 4 | 50.23 | 50.10 | 1 | 22,303 | 0.00% |
|
| 2024/07/23 | 23 | 50.50 | 0.1 | 50.50 | 50.40 | 22.9 | 22,589 | 0.10% |
|
| 2024/07/22 | 2 | 49.40 | 2 | 49.50 | 49.40 | 0 | 22,777 | 0.00% |
|
| 2024/07/19 | 7 | 51.31 | 4 | 50.23 | 50.20 | 3 | 22,923 | 0.01% |
|
| 2024/07/18 | 6 | 52.75 | 9 | 52.88 | 52.70 | -3 | 23,450 | -0.01% |
|
| 2024/07/17 | 8 | 55.06 | 6 | 54.83 | 54.70 | 2 | 24,270 | 0.01% |
|
| 2024/07/16 | 65 | 54.12 | 2 | 53.95 | 53.70 | 63 | 24,542 | 0.26% |
|
| 2024/07/15 | 5 | 56.02 | 4 | 55.40 | 54.60 | 1 | 24,880 | 0.00% |
|
| 2024/07/12 | 9 | 56.40 | 6.1 | 56.89 | 56.70 | 2.9 | 25,503 | 0.01% |
|
| 2024/07/11 | 3 | 56.30 | 11 | 56.31 | 56.00 | -8 | 25,609 | -0.03% |
|
| 2024/07/10 | 51 | 56.77 | 30.5 | 57.00 | 56.40 | 20.6 | 25,939 | 0.08% |
|
| 2024/07/09 | 56.2 | 55.70 | 58 | 55.37 | 54.70 | -1.8 | 26,470 | -0.01% |
|
| 2024/07/08 | 66.4 | 59.25 | 69.1 | 58.81 | 59.60 | -2.8 | 26,840 | -0.01% |
|
| 2024/07/05 | 50 | 55.60 | 37.8 | 56.14 | 57.50 | 12.2 | 26,472 | 0.05% |
|
| 2024/07/04 | 24 | 53.12 | 21 | 52.75 | 52.30 | 3 | 25,956 | 0.01% |
|
| 2024/07/03 | 12 | 51.61 | 21 | 52.09 | 51.60 | -9 | 26,141 | -0.03% |
|
| 2024/07/02 | 4 | 51.90 | 2 | 51.90 | 51.30 | 2 | 27,012 | 0.01% |
|
| 2024/07/01 | 68.1 | 52.18 | 54 | 52.96 | 52.00 | 14.1 | 27,070 | 0.05% |
|
| 2024/06/28 | 9 | 53.57 | 26 | 53.84 | 54.20 | -17 | 26,938 | -0.06% |
|
| 2024/06/27 | 42.1 | 49.79 | 2 | 50.40 | 49.60 | 40.1 | 26,295 | 0.15% |
|
| 2024/06/26 | 10 | 51.89 | 14 | 51.51 | 51.30 | -4 | 26,224 | -0.02% |
|
| 2024/06/25 | 13 | 49.66 | 3 | 49.50 | 49.80 | 10 | 25,911 | 0.04% |
|
| 2024/06/24 | 6 | 49.28 | 3 | 49.40 | 49.05 | 3 | 25,776 | 0.01% |
|
| 2024/06/21 | 10 | 50.33 | 5 | 50.40 | 50.00 | 5 | 25,711 | 0.02% |
|
| 2024/06/20 | 14 | 51.19 | 8 | 51.56 | 51.00 | 6 | 25,669 | 0.02% |
|
| 2024/06/19 | 13 | 51.63 | 1 | 51.00 | 51.10 | 12 | 25,596 | 0.05% |
|
| 2024/06/18 | 5 | 52.42 | 2 | 52.35 | 52.10 | 3 | 25,628 | 0.01% |
|
| 2024/06/17 | 6 | 53.77 | 18.2 | 53.54 | 53.10 | -12.2 | 25,871 | -0.05% |
|
| 2024/06/14 | 12.7 | 54.51 | 9 | 54.84 | 54.00 | 3.7 | 25,756 | 0.01% |
|
| 2024/06/13 | 36 | 54.15 | 39 | 54.27 | 53.80 | -3 | 25,623 | -0.01% |
|
| 2024/06/12 | 40 | 51.85 | 34.1 | 52.34 | 53.80 | 5.9 | 25,323 | 0.02% |
|
| 2024/06/11 | 64 | 56.21 | 25.1 | 56.06 | 55.60 | 38.9 | 24,822 | 0.16% |
|
| 2024/06/07 | 3.3 | 62.12 | 136 | 61.04 | 61.70 | -132.7 | 24,319 | -0.55% |
大賣/鉅額交易
|
| 2024/06/06 | 5 | 62.26 | 5 | 63.20 | 61.70 | 0 | 24,265 | 0.00% |
|
| 2024/06/05 | 2.2 | 60.70 | 0 | 0.00 | 61.00 | 2.2 | 24,132 | 0.01% |
|
| 2024/06/04 | 3 | 60.53 | 5.5 | 60.49 | 59.50 | -2.5 | 24,091 | -0.01% |
|
| 2024/06/03 | 7.5 | 60.23 | 1 | 60.50 | 60.50 | 6.5 | 24,016 | 0.03% |
|
| 2024/05/31 | 2 | 58.20 | 1 | 58.00 | 58.50 | 1 | 23,950 | 0.00% |
|
| 2024/05/30 | 7 | 59.46 | 0 | 0.00 | 59.20 | 7 | 23,906 | 0.03% |
|
| 2024/05/29 | 23 | 60.19 | 0 | 0.00 | 60.00 | 23 | 23,885 | 0.10% |
|
| 2024/05/28 | 109 | 61.51 | 13 | 59.45 | 59.50 | 96 | 23,840 | 0.40% |
大買/
|
| 2024/05/27 | 54 | 61.18 | 3 | 61.27 | 60.90 | 51 | 23,762 | 0.21% |
|
| 2024/05/24 | 37 | 57.46 | 8.1 | 57.49 | 59.60 | 28.9 | 23,679 | 0.12% |
|
| 2024/05/23 | 18 | 58.34 | 108 | 59.84 | 57.60 | -90 | 23,588 | -0.38% |
大賣/
|
| 2024/05/22 | 162 | 61.45 | 194.6 | 62.13 | 61.70 | -32.6 | 23,405 | -0.14% |
大買/大賣/
|
| 2024/05/21 | 152.8 | 61.60 | 123 | 61.98 | 61.50 | 29.8 | 22,359 | 0.13% |
大買/大賣/
|
| 2024/05/20 | 165 | 59.74 | 123 | 59.97 | 59.30 | 42 | 20,904 | 0.20% |
大買/大賣/
|
| 2024/05/17 | 256 | 57.26 | 244 | 57.10 | 57.60 | 12 | 19,497 | 0.06% |
大買/大賣/
|
| 2024/05/16 | 36 | 54.24 | 42.2 | 55.01 | 56.30 | -6.2 | 17,016 | -0.04% |
|
| 2024/05/15 | 41 | 49.32 | 41 | 50.04 | 51.20 | 0 | 16,208 | 0.00% |
|
| 2024/05/14 | 111 | 46.50 | 125 | 46.45 | 46.55 | -14 | 15,521 | -0.09% |
大買/大賣/
|
| 2024/05/13 | 29 | 44.79 | 64.1 | 44.82 | 46.50 | -35.1 | 14,243 | -0.25% |
|
| 2024/05/10 | 5 | 41.94 | 6 | 41.98 | 42.30 | -1 | 13,510 | -0.01% |
|
| 2024/05/09 | 4 | 40.91 | 12 | 40.66 | 41.05 | -8 | 13,204 | -0.06% |
|
| 2024/05/08 | 66 | 42.86 | 46 | 43.35 | 41.60 | 20 | 13,027 | 0.15% |
|
| 2024/05/07 | 20 | 42.85 | 28 | 43.30 | 44.25 | -8 | 12,225 | -0.07% |
|
| 2024/05/06 | 15 | 40.74 | 11 | 40.82 | 40.25 | 4 | 11,541 | 0.03% |
|
| 2024/05/03 | 4 | 40.15 | 14.3 | 40.57 | 40.70 | -10.3 | 11,408 | -0.09% |
|
| 2024/05/02 | 11.3 | 40.12 | 10 | 40.80 | 40.80 | 1.3 | 11,258 | 0.01% |
|
| 2024/04/30 | 13 | 41.15 | 16.2 | 40.78 | 40.55 | -3.2 | 11,295 | -0.03% |
|
| 2024/04/29 | 21.2 | 41.19 | 30 | 41.39 | 40.20 | -8.8 | 11,110 | -0.08% |
|
| 2024/04/26 | 20 | 39.79 | 16 | 40.07 | 39.50 | 4 | 10,801 | 0.04% |
|
| 2024/04/25 | 12 | 40.41 | 16 | 40.25 | 40.00 | -4 | 10,568 | -0.04% |
|
| 2024/04/24 | 47 | 41.56 | 34 | 40.94 | 40.20 | 13 | 10,339 | 0.13% |
|
| 2024/04/23 | 72 | 41.19 | 25.8 | 41.69 | 41.70 | 46.2 | 9,768 | 0.47% |
|
| 2024/04/22 | 21.8 | 40.38 | 8 | 39.24 | 38.75 | 13.8 | 9,021 | 0.15% |
|
| 2024/04/19 | 120.1 | 42.75 | 42 | 41.62 | 41.60 | 78.1 | 8,670 | 0.90% |
大買/
|
| 2024/04/18 | 131 | 44.05 | 125.9 | 44.40 | 43.00 | 5.1 | 8,261 | 0.06% |
大買/大賣/
|
| 2024/04/17 | 18 | 40.71 | 22 | 41.48 | 42.25 | -4 | 7,555 | -0.05% |
|
| 2024/04/16 | 51 | 38.67 | 59 | 38.05 | 38.45 | -8 | 7,306 | -0.11% |
|
| 2024/04/15 | 72 | 39.27 | 74 | 39.93 | 37.65 | -2 | 6,835 | -0.03% |
|
| 2024/04/12 | 67 | 37.13 | 79 | 37.10 | 38.90 | -12 | 6,047 | -0.20% |
|
| 2024/04/11 | 8 | 34.05 | 22 | 34.72 | 35.40 | -14 | 5,266 | -0.27% |
|
| 2024/04/10 | 72 | 32.95 | 9 | 32.66 | 32.20 | 63 | 4,719 | 1.33% |
|
| 2024/04/09 | 27 | 32.31 | 27 | 32.91 | 33.40 | 0 | 4,542 | 0.00% |
|
| 2024/04/08 | 117 | 33.25 | 79 | 33.07 | 31.95 | 38 | 4,102 | 0.93% |
大買/
|
| 2024/04/03 | 15 | 32.25 | 0 | 0.00 | 32.25 | 15 | 3,135 | 0.48% |
|
| 2024/04/02 | 23 | 28.36 | 14 | 29.10 | 29.35 | 9 | 2,976 | 0.30% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 2,876 | -0.03% |
|
| 2024/03/29 | 1 | 25.90 | 5 | 26.00 | 26.45 | -4 | 2,868 | -0.14% |
|
| 2024/03/28 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 2,845 | 0.04% |
|
| 2024/03/27 | 3.8 | 26.72 | 17 | 26.35 | 26.40 | -13.2 | 2,833 | -0.47% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 2,779 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 26.56 | 26.50 | -5 | 2,727 | -0.18% |
|
| 2024/03/21 | 26 | 26.68 | 9 | 26.28 | 26.70 | 17 | 2,689 | 0.63% |
|
| 2024/03/20 | 32 | 26.92 | 20 | 26.23 | 26.05 | 12 | 2,535 | 0.47% |
|
| 2024/03/19 | 5 | 24.30 | 5 | 25.00 | 25.55 | 0 | 2,185 | 0.00% |
|
| 2024/03/18 | 7 | 24.30 | 5 | 24.35 | 24.35 | 2 | 2,218 | 0.09% |
|
| 2024/03/15 | 6 | 24.75 | 0 | 0.00 | 24.55 | 6 | 2,330 | 0.26% |
|
| 2024/03/14 | 5 | 24.95 | 5 | 25.10 | 25.00 | 0 | 2,341 | 0.00% |
|
| 2024/03/13 | 8 | 25.38 | 0 | 0.00 | 25.20 | 8 | 2,366 | 0.34% |
|
| 2024/03/11 | 2 | 25.10 | 0 | 0.00 | 25.65 | 2 | 2,470 | 0.08% |
|
| 2024/03/08 | 25 | 25.41 | 0 | 0.00 | 25.10 | 25 | 2,481 | 1.01% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 25.95 | 26.10 | 0 | 2,495 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 25.80 | 25.90 | -8 | 2,503 | -0.32% |
|
| 2024/02/29 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 2,547 | 0.00% |
|
| 2024/02/26 | 0 | 25.75 | 0 | 25.65 | 26.15 | 0 | 2,654 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 25.73 | 25.55 | 0 | 2,662 | 0.00% |
|
| 2024/02/22 | 0 | 25.83 | 2 | 25.75 | 25.80 | -2 | 2,671 | -0.07% |
|
| 2024/02/21 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 2,699 | 0.04% |
|
| 2024/02/20 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,740 | 0.04% |
|
| 2024/02/19 | 0 | 25.97 | 1 | 26.00 | 25.90 | -1 | 2,808 | -0.04% |
|
| 2024/02/16 | 0 | 25.71 | 7 | 25.66 | 25.90 | -7 | 2,803 | -0.25% |
|
| 2024/02/15 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 2,815 | 0.00% |
|
| 2024/02/05 | 4 | 24.05 | 0 | 0.00 | 23.95 | 4 | 2,960 | 0.14% |
|